|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 声迅股份(003004)北京市上涨家数:103下跌家数:341平均涨幅:-1.06%平均换手:1.85%总成交额:630.39亿元 更新时间：2024-09-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300072 | 海新能科 | 2.24 | -21.65 | +0.37 | +19.79% | 942971.1 | 19882.23 | 4.06% | | 600198 | 大唐电信 | 5.81 | 116.75 | +0.53 | +10.04% | 273872 | 15581.48 | 3.11% | | 600658 | 电子城 | 3.29 | -10.96 | +0.30 | +10.03% | 75046 | 2469.021 | 0.67% | | 600463 | 空港股份 | 9.78 | -27.78 | +0.89 | +10.01% | 234745 | 22370.81 | 7.82% | | 873122 | 中纺标 | 38.88 | 128.72 | +2.49 | +6.84% | 43462 | 17018.79 | 12.75% | | 300071 | 福石控股 | 2.50 | 8440.84 | +0.15 | +6.38% | 663309 | 16594.28 | 7.15% | | 872808 | 曙光数创 | 28.10 | 110.09 | +1.59 | +6.00% | 18087 | 5050.139 | 0.93% | | 300797 | 钢研纳克 | 9.91 | 29.03 | +0.52 | +5.54% | 202425 | 19704.52 | 5.44% | | 300011 | 鼎汉技术 | 6.35 | 136.04 | +0.27 | +4.44% | 452678 | 28120.28 | 9.02% | | 300139 | 晓程科技 | 12.49 | -63.89 | +0.49 | +4.08% | 486394 | 62445.67 | 20.82% | | 835579 | 机科股份 | 11.63 | 42.48 | +0.45 | +4.03% | 33093 | 3834.067 | 7.42% | | 000151 | 中成股份 | 10.09 | -10.27 | +0.34 | +3.49% | 258871 | 26358.49 | 8.41% | | 002659 | 凯文教育 | 3.90 | -59.16 | +0.13 | +3.45% | 340069 | 13218.56 | 5.68% | | 002542 | 中化岩土 | 1.51 | -3.39 | +0.05 | +3.42% | 344314 | 5175.628 | 2.15% | | 600376 | 首开股份 | 2.16 | -0.87 | +0.07 | +3.35% | 209731 | 4530.746 | 0.81% | | 002066 | 瑞泰科技 | 7.76 | 22.99 | +0.25 | +3.33% | 64472 | 5028.026 | 2.79% | | 873806 | 云星宇 | 7.55 | 25.60 | +0.22 | +3.00% | 72380 | 5456.172 | 7.65% | | 600489 | 中金黄金 | 12.58 | 18.17 | +0.36 | +2.95% | 1071382 | 135131.2 | 2.21% | | 605178 | 时空科技 | 14.78 | -7.05 | +0.41 | +2.85% | 77565 | 11532.94 | 7.81% | | 002933 | 新兴装备 | 24.16 | 161.63 | +0.66 | +2.81% | 47301 | 11519.86 | 4.15% | | 688256 | 寒武纪-U | 220.50 | -110.41 | +6.01 | +2.80% | 67555.02 | 149310.4 | 1.62% | | 603860 | 中公高科 | 25.47 | 39.54 | +0.69 | +2.78% | 52058 | 13305.54 | 7.81% | | 600159 | 大龙地产 | 2.13 | -5.08 | +0.05 | +2.40% | 243828 | 5209.956 | 2.94% | | 000839 | 中信国安 | 2.29 | -11988.98 | +0.05 | +2.23% | 340276 | 7791.126 | 0.87% | | 300302 | 同有科技 | 10.59 | -50.53 | +0.23 | +2.22% | 310666 | 32853.29 | 8.42% | | 600657 | 信达地产 | 2.94 | 19.35 | +0.06 | +2.08% | 182319 | 5357.105 | 0.64% | | 600962 | 国投中鲁 | 11.01 | 80.41 | +0.21 | +1.94% | 20319 | 2247.384 | 0.77% | | 603123 | 翠微股份 | 6.43 | -6.02 | +0.12 | +1.90% | 410023 | 26203.94 | 6.29% | | 600791 | 京能置业 | 3.37 | -4.18 | +0.06 | +1.81% | 183343 | 6209.834 | 4.05% | | 835179 | 凯德石英 | 13.95 | 27.80 | +0.23 | +1.68% | 2186 | 303.8526 | 0.37% | | 300851 | 交大思诺 | 24.33 | 20.80 | +0.40 | +1.67% | 16206 | 3892.646 | 3.70% | | 600900 | 长江电力 | 28.30 | 23.30 | +0.44 | +1.58% | 809732 | 228921.1 | 0.34% | | 000609 | *ST中迪 | 1.96 | -2.80 | +0.03 | +1.55% | 36250 | 709.5756 | 1.25% | | 830879 | 基康仪器 | 8.18 | 16.20 | +0.12 | +1.49% | 1660 | 134.5348 | 0.14% | | 300688 | 创业黑马 | 21.82 | 7796.39 | +0.32 | +1.49% | 25058 | 5432.131 | 1.77% | | 300289 | 利德曼 | 4.27 | -4265.70 | +0.06 | +1.43% | 165909 | 7088.297 | 3.05% | | 301370 | 国科恒泰 | 9.27 | 28.92 | +0.13 | +1.42% | 70992 | 6619.668 | 2.19% | | 600037 | 歌华有线 | 5.83 | -73.34 | +0.08 | +1.39% | 112894 | 6590.391 | 0.81% | | 839493 | 并行科技 | 32.02 | -51.19 | +0.42 | +1.33% | 4920 | 1586.984 | 1.89% | | 600435 | 北方导航 | 8.54 | -442.79 | +0.11 | +1.30% | 250384 | 21725.89 | 1.67% | | 002721 | ST金一 | 2.49 | 6.10 | +0.03 | +1.22% | 37133 | 929.7583 | 0.14% | | 601728 | 中国电信 | 5.95 | 16.96 | +0.07 | +1.19% | 713450 | 42710.44 | 0.35% | | 000959 | 首钢股份 | 2.56 | 30.79 | +0.03 | +1.19% | 192214 | 4904.382 | 0.30% | | 002893 | 京能热力 | 8.06 | 33.12 | +0.09 | +1.13% | 36209 | 2929.614 | 1.79% | | 300418 | 昆仑万维 | 27.60 | 66.51 | +0.29 | +1.06% | 377975 | 105041.1 | 3.07% | | 601068 | 中铝国际 | 3.83 | -6.84 | +0.04 | +1.06% | 87824 | 3363.315 | 0.34% | | 600578 | 京能电力 | 3.02 | 14.20 | +0.03 | +1.00% | 213693 | 6444.917 | 0.32% | | 000008 | 神州高铁 | 2.03 | -6.00 | +0.02 | +1.00% | 330972 | 6679.136 | 1.24% | | 836208 | 青矩技术 | 17.79 | 8.42 | +0.17 | +0.96% | 480 | 85.0099 | 0.09% | | 833429 | 康比特 | 9.81 | 13.51 | +0.09 | +0.93% | 2890 | 281.091 | 0.36% | | 601718 | 际华集团 | 2.36 | 106.98 | +0.02 | +0.85% | 207755 | 4911.899 | 0.47% | | 600743 | 华远地产 | 1.20 | -1.99 | +0.01 | +0.84% | 100536 | 1198.775 | 0.43% | | 601857 | 中国石油 | 7.90 | 8.79 | +0.06 | +0.77% | 1297172 | 102957.2 | 0.08% | | 601588 | 北辰实业 | 1.35 | -6.69 | +0.01 | +0.75% | 115931 | 1571.727 | 0.44% | | 603516 | 淳中科技 | 26.03 | 104.84 | +0.19 | +0.74% | 79121 | 20828.44 | 3.92% | | 603871 | 嘉友国际 | 18.12 | 13.68 | +0.13 | +0.72% | 49394 | 8974.356 | 0.51% | | 601628 | 中国人寿 | 34.08 | 38.89 | +0.24 | +0.71% | 82576 | 28214.38 | 0.04% | | 837592 | 华信永道 | 17.25 | 209.51 | +0.12 | +0.70% | 37461 | 6551.954 | 9.81% | | 600560 | 金自天正 | 11.88 | 49.95 | +0.08 | +0.68% | 47644 | 5690.44 | 2.13% | | 600855 | 航天长峰 | 8.92 | -16.88 | +0.06 | +0.68% | 91067 | 8187.045 | 1.95% | | 430017 | 星昊医药 | 10.50 | 12.90 | +0.07 | +0.67% | 4630 | 486.2016 | 0.59% | | 300608 | 思特奇 | 9.11 | -525.75 | +0.06 | +0.66% | 203990 | 18500.91 | 7.42% | | 601658 | 邮储银行 | 4.57 | 5.30 | +0.03 | +0.66% | 1348633 | 61870.58 | 0.20% | | 600058 | 五矿发展 | 6.18 | 131.78 | +0.04 | +0.65% | 37079 | 2284.121 | 0.35% | | 601088 | 中国神华 | 37.85 | 13.45 | +0.24 | +0.64% | 145765 | 55267.21 | 0.09% | | 833575 | 康乐卫士 | 16.24 | -13.30 | +0.10 | +0.62% | 6623 | 1074.189 | 0.35% | | 688009 | 中国通号 | 4.91 | 15.99 | +0.03 | +0.61% | 258219.7 | 12547.33 | 0.30% | | 300016 | 北陆药业 | 5.04 | -40.11 | +0.03 | +0.60% | 193499 | 9771.411 | 3.94% | | 601949 | 中国出版 | 5.71 | 12.46 | +0.03 | +0.53% | 153964 | 8860.608 | 0.84% | | 600886 | 国投电力 | 15.41 | 16.15 | +0.08 | +0.52% | 129894 | 20058.4 | 0.19% | | 600155 | 华创云信 | 6.06 | 70.17 | +0.03 | +0.50% | 318606 | 19335.53 | 1.41% | | 000402 | 金融街 | 2.10 | -1.96 | +0.01 | +0.48% | 187652 | 3952.19 | 0.63% | | 601995 | 中金公司 | 28.56 | 28.58 | +0.13 | +0.46% | 66035 | 18877.24 | 0.23% | | 601939 | 建设银行 | 7.12 | 5.40 | +0.03 | +0.42% | 897964.9 | 63863.81 | 0.94% | | 601991 | 大唐发电 | 2.43 | 15.21 | +0.01 | +0.41% | 626444 | 15295.79 | 0.51% | | 300010 | 豆神教育 | 2.50 | 33.07 | +0.01 | +0.40% | 181812 | 4549.727 | 1.61% | | 300759 | 康龙化成 | 20.79 | 19.27 | +0.08 | +0.39% | 139659 | 29177.61 | 0.98% | | 600313 | 农发种业 | 5.25 | 51.90 | +0.02 | +0.38% | 51635 | 2705.663 | 0.48% | | 601016 | 节能风电 | 2.64 | 11.42 | +0.01 | +0.38% | 189239 | 5009.446 | 0.32% | | 688198 | 佰仁医疗 | 96.07 | 124.32 | +0.35 | +0.37% | 1497.63 | 1435.745 | 0.11% | | 601398 | 工商银行 | 5.56 | 5.49 | +0.02 | +0.36% | 2340487 | 130169.2 | 0.09% | | 600008 | 首创环保 | 2.80 | 11.64 | +0.01 | +0.36% | 415349 | 11650.05 | 0.57% | | 600011 | 华能国际 | 6.42 | 10.51 | +0.02 | +0.31% | 429814 | 27712.59 | 0.39% | | 300374 | 中铁装配 | 12.91 | -22.18 | +0.04 | +0.31% | 91088 | 11847.51 | 4.48% | | 001213 | 中铁特货 | 3.70 | 22.13 | +0.01 | +0.27% | 71027 | 2633.857 | 0.16% | | 601336 | 新华保险 | 32.03 | 10.18 | +0.08 | +0.25% | 122406 | 39556.19 | 0.59% | | 600271 | 航天信息 | 8.14 | -38.30 | +0.02 | +0.25% | 93538 | 7635.353 | 0.50% | | 603698 | 航天工程 | 13.08 | 33.48 | +0.03 | +0.23% | 29291 | 3851.434 | 0.55% | | 601598 | 中国外运 | 4.47 | 8.19 | +0.01 | +0.22% | 158056 | 7092.733 | 0.30% | | 000603 | 盛达资源 | 10.08 | 41.07 | +0.02 | +0.20% | 131858 | 13452.71 | 2.08% | | 601998 | 中信银行 | 5.81 | 4.67 | +0.01 | +0.17% | 284162 | 16525.35 | 0.07% | | 600246 | 万通发展 | 6.09 | -32.46 | +0.01 | +0.16% | 257335 | 15540.18 | 1.29% | | 600028 | 中国石化 | 6.19 | 12.34 | +0.01 | +0.16% | 999003.1 | 62198.97 | 0.11% | | 601600 | 中国铝业 | 6.32 | 10.51 | +0.01 | +0.16% | 1050155 | 67035.16 | 0.80% | | 688272 | 富吉瑞 | 12.79 | -24.45 | +0.02 | +0.16% | 3422.18 | 431.0997 | 1.24% | | 002051 | 中工国际 | 6.51 | 22.33 | +0.01 | +0.15% | 39893 | 2608.173 | 0.32% | | 600916 | 中国黄金 | 7.77 | 12.67 | +0.01 | +0.13% | 220649 | 17252.57 | 1.31% | | 300353 | 东土科技 | 7.87 | 17.41 | +0.01 | +0.13% | 93856 | 7365.126 | 1.80% | | 300958 | 建工修复 | 9.92 | 54.98 | +0.01 | +0.10% | 18748 | 1862.029 | 2.06% | | 601888 | 中国中免 | 54.84 | 18.51 | +0.05 | +0.09% | 127061 | 70095.23 | 0.65% | | 300858 | 科拓生物 | 13.54 | 36.91 | +0.01 | +0.07% | 11570 | 1565.693 | 0.60% | | 600536 | 中国软件 | 33.05 | 2825.42 | +0.02 | +0.06% | 231000 | 75968.13 | 2.74% | | 603613 | 国联股份 | 18.96 | 9.12 | +0.01 | +0.05% | 55549 | 10530.17 | 0.77% | | 000798 | 中水渔业 | 6.14 | -16.58 | 0.00 | 0.00% | 37120 | 2302.852 | 1.01% | | 000882 | 华联股份 | 1.16 | 107.33 | 0.00 | 0.00% | 188515 | 2184.746 | 0.69% | | 600050 | 中国联通 | 4.47 | 16.21 | 0.00 | 0.00% | 822664.9 | 36984.32 | 0.27% | | 600266 | 城建发展 | 4.11 | -141.44 | 0.00 | 0.00% | 310659 | 12896.86 | 1.44% | | 600386 | 北巴传媒 | 3.22 | 114.28 | 0.00 | 0.00% | 154544 | 4987.423 | 1.92% | | 600429 | 三元股份 | 3.61 | 35.22 | 0.00 | 0.00% | 25787 | 934.0814 | 0.17% | | 002279 | 久其软件 | 5.01 | -19.38 | 0.00 | 0.00% | 1106702 | 55808.12 | 13.87% | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 601818 | 光大银行 | 3.04 | 4.36 | 0.00 | 0.00% | 1199373 | 36606.83 | 0.26% | | 601066 | 中信建投 | 19.37 | 26.90 | 0.00 | 0.00% | 64259 | 12507.02 | 0.17% | | 601816 | 京沪高铁 | 5.27 | 20.27 | 0.00 | 0.00% | 750424.9 | 39617.77 | 0.15% | | 601868 | 中国能建 | 2.03 | 10.44 | 0.00 | 0.00% | 724012.9 | 14741.15 | 0.51% | | 688349 | 三一重能 | 23.59 | 17.82 | 0.00 | 0.00% | 11931.24 | 2789.016 | 0.63% | | 301175 | 中科环保 | 4.25 | 21.23 | 0.00 | 0.00% | 46829 | 1993.705 | 0.76% | | 603392 | 万泰生物 | 67.99 | -444.01 | -0.02 | -0.03% | 12991 | 8851.582 | 0.10% | | 301367 | 怡和嘉业 | 67.00 | 41.08 | -0.02 | -0.03% | 4232 | 2848.882 | 0.75% | | 600977 | 中国电影 | 9.78 | 170.63 | -0.01 | -0.10% | 29624 | 2899.381 | 0.16% | | 601198 | 东兴证券 | 8.07 | 24.94 | -0.01 | -0.12% | 187519 | 15221.47 | 0.58% | | 002368 | 太极股份 | 14.82 | 55.76 | -0.02 | -0.13% | 158631 | 23718.96 | 2.56% | | 603979 | 金诚信 | 36.16 | 17.99 | -0.05 | -0.14% | 43172 | 15802.21 | 0.70% | | 601319 | 中国人保 | 5.96 | 10.30 | -0.01 | -0.17% | 413644 | 24785.3 | 0.12% | | 300191 | 潜能恒信 | 11.76 | -54.09 | -0.02 | -0.17% | 9810 | 1162.971 | 0.44% | | 688111 | 金山办公 | 181.08 | 58.11 | -0.32 | -0.18% | 26164.28 | 47224.35 | 0.57% | | 600582 | 天地科技 | 5.24 | 8.66 | -0.01 | -0.19% | 232930 | 12273.82 | 0.56% | | 000802 | 北京文化 | 4.89 | -12.06 | -0.01 | -0.20% | 23833 | 1167.68 | 0.33% | | 601089 | 福元医药 | 14.54 | 13.19 | -0.03 | -0.21% | 16793 | 2455.203 | 0.82% | | 601226 | 华电重工 | 4.61 | 71.79 | -0.01 | -0.22% | 26951 | 1246.636 | 0.23% | | 601669 | 中国电建 | 4.39 | 6.03 | -0.01 | -0.23% | 530953 | 23437.68 | 0.41% | | 873703 | 广厦环能 | 17.31 | 12.53 | -0.04 | -0.23% | 17225 | 3024.569 | 5.22% | | 600905 | 三峡能源 | 4.07 | 17.38 | -0.01 | -0.25% | 465493 | 19018.14 | 0.16% | | 600968 | 海油发展 | 3.91 | 11.83 | -0.01 | -0.26% | 251296 | 9891.323 | 0.25% | | 600372 | 中航机载 | 10.52 | 28.84 | -0.03 | -0.28% | 94482 | 9964.903 | 0.20% | | 600528 | 中铁工业 | 6.66 | 8.82 | -0.02 | -0.30% | 41855 | 2798.522 | 0.19% | | 688722 | 同益中 | 9.68 | 20.65 | -0.03 | -0.31% | 4104.54 | 397.6122 | 0.32% | | 300070 | 碧水源 | 3.19 | 17.22 | -0.01 | -0.31% | 168738 | 5402.513 | 0.49% | | 688282 | *ST导航 | 22.01 | -28.69 | -0.07 | -0.32% | 1263.2 | 277.7859 | 0.35% | | 300523 | 辰安科技 | 14.75 | -47.18 | -0.05 | -0.34% | 12948 | 1918.754 | 0.56% | | 603616 | 韩建河山 | 2.80 | -3.58 | -0.01 | -0.36% | 42494 | 1197.594 | 1.11% | | 002186 | 全聚德 | 8.37 | 41.80 | -0.03 | -0.36% | 22536 | 1893.456 | 0.74% | | 600980 | 北矿科技 | 12.76 | 25.16 | -0.05 | -0.39% | 8623 | 1103.478 | 0.49% | | 601126 | 四方股份 | 16.91 | 20.23 | -0.07 | -0.41% | 47924 | 8136.056 | 0.59% | | 601668 | 中国建筑 | 4.77 | 3.63 | -0.02 | -0.42% | 1189304 | 57045.18 | 0.29% | | 600511 | 国药股份 | 27.53 | 9.61 | -0.12 | -0.43% | 37188 | 10273.9 | 0.67% | | 002739 | 万达电影 | 9.14 | 33.04 | -0.04 | -0.44% | 92921 | 8515.705 | 0.44% | | 601881 | 中国银河 | 11.19 | 16.70 | -0.05 | -0.44% | 576014 | 65224.58 | 0.80% | | 000605 | 渤海股份 | 4.39 | 63.34 | -0.02 | -0.45% | 30926 | 1365.348 | 0.92% | | 000065 | 北方国际 | 8.20 | 8.60 | -0.04 | -0.49% | 51232 | 4225.774 | 0.57% | | 601698 | 中国卫通 | 14.20 | 122.67 | -0.07 | -0.49% | 65442 | 9338.556 | 0.15% | | 000758 | 中色股份 | 3.94 | 20.01 | -0.02 | -0.51% | 204602 | 8107.681 | 1.04% | | 300231 | 银信科技 | 7.77 | 48.90 | -0.04 | -0.51% | 391096 | 31349.51 | 11.18% | | 603060 | 国检集团 | 5.69 | 17.92 | -0.03 | -0.52% | 83196 | 4770.219 | 1.03% | | 600715 | *ST文投 | 1.88 | -2.02 | -0.01 | -0.53% | 181124 | 3421.758 | 0.98% | | 300384 | 三联虹普 | 13.12 | 13.05 | -0.07 | -0.53% | 17415 | 2288.712 | 0.79% | | 688169 | 石头科技 | 237.03 | 17.97 | -1.27 | -0.53% | 21482.66 | 51573.77 | 1.16% | | 601898 | 中煤能源 | 12.73 | 9.65 | -0.07 | -0.55% | 117442 | 15106.92 | 0.13% | | 300117 | *ST嘉寓 | 1.80 | -0.87 | -0.01 | -0.55% | 184571 | 3369.089 | 2.58% | | 600871 | 石化油服 | 1.73 | 45.93 | -0.01 | -0.57% | 344804 | 5992.982 | 0.25% | | 601186 | 中国铁建 | 6.83 | 3.81 | -0.04 | -0.58% | 263711 | 18092.81 | 0.23% | | 601061 | 中信金属 | 6.72 | 15.71 | -0.04 | -0.59% | 40877 | 2766.329 | 0.82% | | 600007 | 中国国贸 | 23.26 | 18.12 | -0.14 | -0.60% | 45223 | 10565.86 | 0.45% | | 600016 | 民生银行 | 3.32 | 4.21 | -0.02 | -0.60% | 1140858 | 38260.54 | 0.32% | | 688613 | 奥精医疗 | 13.25 | 64.06 | -0.08 | -0.60% | 15548.7 | 2061.259 | 1.15% | | 600299 | 安迪苏 | 9.93 | 42.52 | -0.06 | -0.60% | 39775 | 3973.58 | 0.15% | | 000970 | 中科三环 | 7.98 | 240.54 | -0.05 | -0.62% | 47647 | 3809.127 | 0.39% | | 688485 | 九州一轨 | 7.86 | -223.85 | -0.05 | -0.63% | 5961.05 | 476.2989 | 0.70% | | 601059 | 信达证券 | 12.31 | 29.53 | -0.08 | -0.65% | 83301 | 10335.28 | 1.20% | | 300803 | 指南针 | 34.00 | 2630.96 | -0.23 | -0.67% | 56103 | 19243.41 | 1.39% | | 603377 | ST东时 | 1.46 | -2.46 | -0.01 | -0.68% | 71539 | 1050.947 | 0.99% | | 000786 | 北新建材 | 23.20 | 10.20 | -0.16 | -0.68% | 57753 | 13474.31 | 0.35% | | 600118 | 中国卫星 | 20.24 | 900.00 | -0.14 | -0.69% | 30057 | 6111.752 | 0.25% | | 600764 | 中国海防 | 21.45 | 51.90 | -0.15 | -0.69% | 35077 | 7608.694 | 0.49% | | 600730 | 中国高科 | 4.28 | 144.53 | -0.03 | -0.70% | 191169 | 8240.973 | 3.26% | | 000938 | 紫光股份 | 18.42 | 25.31 | -0.13 | -0.70% | 213967 | 39677.84 | 0.75% | | 002701 | 奥瑞金 | 4.22 | 12.63 | -0.03 | -0.71% | 78030 | 3303.662 | 0.30% | | 002151 | 北斗星通 | 22.46 | 159.27 | -0.16 | -0.71% | 24714 | 5569.518 | 0.56% | | 601766 | 中国中车 | 6.78 | 15.63 | -0.05 | -0.73% | 644312 | 43639.96 | 0.26% | | 000620 | 新华联 | 1.34 | 4.85 | -0.01 | -0.74% | 168881 | 2282.999 | 0.41% | | 002310 | *ST东园 | 1.34 | -0.69 | -0.01 | -0.74% | 298463 | 4038.159 | 1.11% | | 601992 | 金隅集团 | 1.34 | -12.01 | -0.01 | -0.74% | 180047 | 2428.622 | 0.22% | | 000969 | 安泰科技 | 7.95 | 22.40 | -0.06 | -0.75% | 50858 | 4058.328 | 0.50% | | 300810 | 中科海讯 | 15.63 | -10.35 | -0.12 | -0.76% | 9853 | 1548.086 | 0.86% | | 002385 | 大北农 | 3.88 | -10.78 | -0.03 | -0.77% | 221769 | 8640.712 | 0.67% | | 003001 | 中岩大地 | 21.42 | 81.41 | -0.17 | -0.79% | 19670 | 4280.71 | 2.69% | | 688432 | 有研硅 | 8.75 | 48.90 | -0.07 | -0.79% | 14049.26 | 1235.418 | 0.28% | | 600015 | 华夏银行 | 6.13 | 3.65 | -0.05 | -0.81% | 429874 | 26680.98 | 0.28% | | 601985 | 中国核电 | 9.72 | 17.54 | -0.08 | -0.82% | 589767 | 57619.07 | 0.31% | | 301508 | 中机认检 | 28.88 | 49.85 | -0.24 | -0.82% | 20395 | 5932.582 | 4.51% | | 600166 | 福田汽车 | 2.28 | 25.42 | -0.02 | -0.87% | 372273 | 8510.574 | 0.57% | | 605069 | 正和生态 | 5.68 | -3.95 | -0.05 | -0.87% | 17458 | 995.5718 | 2.07% | | 600258 | 首旅酒店 | 11.23 | 14.38 | -0.10 | -0.88% | 47870 | 5394.157 | 0.43% | | 601288 | 农业银行 | 4.44 | 5.71 | -0.04 | -0.89% | 3326106 | 147970.8 | 0.10% | | 688561 | 奇安信-U | 20.89 | 108.92 | -0.19 | -0.90% | 26939.04 | 5635.334 | 0.53% | | 300048 | 合康新能 | 4.36 | -23.20 | -0.04 | -0.91% | 44122 | 1937.554 | 0.40% | | 300369 | 绿盟科技 | 5.43 | -5.31 | -0.05 | -0.91% | 286619 | 15604.69 | 3.59% | | 300895 | 铜牛信息 | 24.74 | -21.54 | -0.24 | -0.96% | 29774 | 7482.432 | 2.15% | | 600085 | 同仁堂 | 31.52 | 25.38 | -0.31 | -0.97% | 79472 | 25281.64 | 0.58% | | 600138 | 中青旅 | 8.95 | 40.47 | -0.09 | -1.00% | 46263 | 4154.175 | 0.64% | | 601169 | 北京银行 | 4.90 | 3.99 | -0.05 | -1.01% | 572524 | 28320.18 | 0.27% | | 300055 | 万邦达 | 3.87 | -15.56 | -0.04 | -1.02% | 31878 | 1237.754 | 0.50% | | 688050 | 爱博医疗 | 80.97 | 44.00 | -0.84 | -1.03% | 11441.65 | 9348.865 | 0.60% | | 002405 | 四维图新 | 6.74 | -11.66 | -0.07 | -1.03% | 319219 | 21775.39 | 1.37% | | 301047 | 义翘神州 | 56.46 | 36.45 | -0.59 | -1.03% | 4456 | 2526.939 | 0.36% | | 688509 | 正元地信 | 2.85 | -29.33 | -0.03 | -1.04% | 52584.04 | 1509.552 | 1.37% | | 600195 | 中牧股份 | 5.66 | 29.36 | -0.06 | -1.05% | 58428 | 3320.963 | 0.57% | | 600062 | 华润双鹤 | 20.74 | 15.45 | -0.22 | -1.05% | 74998 | 15615.01 | 0.73% | | 300251 | 光线传媒 | 6.59 | 28.11 | -0.07 | -1.05% | 162433 | 10767.39 | 0.58% | | 601988 | 中国银行 | 4.58 | 5.85 | -0.05 | -1.08% | 1476277 | 67923.45 | 0.07% | | 002755 | 奥赛康 | 10.81 | 117.33 | -0.12 | -1.10% | 22548 | 2444.809 | 0.24% | | 605599 | 菜百股份 | 9.73 | 10.90 | -0.11 | -1.12% | 18449 | 1807.199 | 0.24% | | 600056 | 中国医药 | 9.70 | 17.49 | -0.11 | -1.12% | 53128 | 5172.79 | 0.36% | | 688652 | 京仪装备 | 38.42 | 53.46 | -0.45 | -1.16% | 5337.29 | 2073.47 | 1.32% | | 601390 | 中国中铁 | 5.02 | 3.94 | -0.06 | -1.18% | 621835 | 31510.35 | 0.30% | | 603927 | 中科软 | 15.82 | 20.73 | -0.19 | -1.19% | 52570 | 8380.548 | 0.63% | | 603888 | 新华网 | 19.15 | 35.56 | -0.23 | -1.19% | 19158 | 3694.298 | 0.37% | | 300318 | 博晖创新 | 4.90 | -1242.66 | -0.06 | -1.21% | 44469 | 2189.366 | 0.56% | | 002573 | 清新环境 | 3.24 | 1687.69 | -0.04 | -1.22% | 24910 | 812.7357 | 0.18% | | 688563 | 航材股份 | 45.72 | 34.78 | -0.58 | -1.25% | 8386.08 | 3799.179 | 1.14% | | 300204 | 舒泰神 | 6.30 | -12.09 | -0.08 | -1.25% | 65765 | 4148.654 | 1.39% | | 002306 | 中科云网 | 2.36 | 372.61 | -0.03 | -1.26% | 81765 | 1956.284 | 1.01% | | 300065 | 海兰信 | 6.26 | -40.98 | -0.08 | -1.26% | 70249 | 4419.168 | 1.07% | | 600588 | 用友网络 | 8.59 | -32.06 | -0.11 | -1.26% | 92439 | 7993.196 | 0.27% | | 002713 | 东易日盛 | 2.34 | -1.64 | -0.03 | -1.27% | 121374 | 2883.134 | 2.99% | | 001210 | 金房能源 | 10.90 | 96.41 | -0.14 | -1.27% | 7243 | 794.8944 | 0.91% | | 002599 | 盛通股份 | 4.65 | 129.94 | -0.06 | -1.27% | 55222 | 2575.864 | 1.37% | | 688200 | 华峰测控 | 77.89 | 52.00 | -1.03 | -1.31% | 6264.409 | 4931.632 | 0.46% | | 002065 | 东华软件 | 4.53 | 50.62 | -0.06 | -1.31% | 150847 | 6877.774 | 0.52% | | 688253 | 英诺特 | 36.96 | 16.61 | -0.49 | -1.31% | 9650.318 | 3578.66 | 1.41% | | 002707 | 众信旅游 | 5.98 | 42.41 | -0.08 | -1.32% | 122323 | 7348.079 | 1.48% | | 002392 | 北京利尔 | 2.97 | 8.59 | -0.04 | -1.33% | 114315 | 3424.369 | 1.26% | | 300332 | 天壕能源 | 4.44 | 37.30 | -0.06 | -1.33% | 44380 | 1979.142 | 0.54% | | 002612 | 朗姿股份 | 12.56 | 24.50 | -0.17 | -1.34% | 18605 | 2353.128 | 0.73% | | 603087 | 甘李药业 | 38.05 | 45.30 | -0.52 | -1.35% | 31706 | 12143.17 | 0.60% | | 002649 | 博彦科技 | 8.78 | 33.35 | -0.12 | -1.35% | 787119.1 | 72732.99 | 14.35% | | 300364 | 中文在线 | 16.53 | -511.38 | -0.23 | -1.37% | 317739 | 53418.05 | 4.81% | | 688172 | 燕东微 | 12.20 | 86.24 | -0.17 | -1.37% | 14621.48 | 1796.386 | 0.32% | | 688068 | 热景生物 | 23.62 | -21.66 | -0.33 | -1.38% | 3203.2 | 759.9448 | 0.35% | | 603025 | 大豪科技 | 10.68 | 21.73 | -0.15 | -1.39% | 23390 | 2515.974 | 0.21% | | 300383 | 光环新网 | 7.80 | 34.82 | -0.11 | -1.39% | 80278 | 6309.189 | 0.45% | | 301269 | 华大九天 | 70.35 | 246.77 | -1.00 | -1.40% | 5804 | 4103.248 | 0.22% | | 000729 | 燕京啤酒 | 9.12 | 28.91 | -0.13 | -1.41% | 104938 | 9641.554 | 0.42% | | 600031 | 三一重工 | 15.28 | 27.64 | -0.22 | -1.42% | 361966 | 55613.39 | 0.43% | | 300928 | 华安鑫创 | 27.38 | -31.41 | -0.40 | -1.44% | 7556 | 2080.53 | 1.43% | | 001289 | 龙源电力 | 13.69 | 22.37 | -0.20 | -1.44% | 23072 | 3176.75 | 1.73% | | 603903 | 中持股份 | 5.44 | 11.73 | -0.08 | -1.45% | 15394 | 843.957 | 0.76% | | 603511 | 爱慕股份 | 10.08 | 15.34 | -0.15 | -1.47% | 4978 | 505.5966 | 0.12% | | 600055 | 万东医疗 | 12.02 | 42.85 | -0.18 | -1.48% | 20921 | 2531.183 | 0.39% | | 300455 | 航天智装 | 9.93 | 80.48 | -0.15 | -1.49% | 61690 | 6183.735 | 0.87% | | 300296 | 利亚德 | 3.92 | 131.14 | -0.06 | -1.51% | 185840 | 7362.122 | 0.89% | | 603000 | 人民网 | 17.61 | 70.35 | -0.27 | -1.51% | 64806 | 11516.63 | 0.59% | | 002462 | 嘉事堂 | 10.39 | 11.53 | -0.16 | -1.52% | 22464 | 2355.477 | 0.77% | | 601800 | 中国交建 | 7.13 | 4.89 | -0.11 | -1.52% | 217485 | 15668.92 | 0.19% | | 300773 | 拉卡拉 | 11.64 | 25.46 | -0.18 | -1.52% | 75656 | 8903.161 | 1.03% | | 300002 | 神州泰岳 | 9.02 | 15.89 | -0.14 | -1.53% | 438652 | 40014.06 | 2.41% | | 300788 | 中信出版 | 23.44 | 37.65 | -0.37 | -1.55% | 31647 | 7494.718 | 1.66% | | 600206 | 有研新材 | 8.81 | 34.78 | -0.14 | -1.56% | 39574 | 3516.688 | 0.47% | | 600860 | 京城股份 | 7.53 | -162.62 | -0.12 | -1.57% | 28452 | 2156.592 | 0.65% | | 688568 | 中科星图 | 26.98 | 39.53 | -0.43 | -1.57% | 20054.6 | 5454.626 | 0.37% | | 688400 | 凌云光 | 16.20 | 46.88 | -0.26 | -1.58% | 28208.8 | 4614.857 | 1.18% | | 600859 | 王府井 | 11.83 | 27.69 | -0.19 | -1.58% | 135386 | 16194.23 | 1.24% | | 601117 | 中国化学 | 6.22 | 7.14 | -0.10 | -1.58% | 205369 | 12910.18 | 0.34% | | 300513 | 恒实科技 | 7.44 | -55.09 | -0.12 | -1.59% | 43384 | 3243.176 | 1.54% | | 603533 | 掌阅科技 | 15.46 | -132.76 | -0.25 | -1.59% | 54870 | 8602.281 | 1.25% | | 300223 | 北京君正 | 44.00 | 41.34 | -0.72 | -1.61% | 26191 | 11646.08 | 0.62% | | 000725 | 京东方A | 3.65 | 33.55 | -0.06 | -1.62% | 2966878 | 109193.5 | 0.81% | | 603590 | 康辰药业 | 20.66 | 24.17 | -0.34 | -1.62% | 7077 | 1474.691 | 0.45% | | 001259 | 利仁科技 | 18.62 | 76.17 | -0.31 | -1.64% | 10039 | 1885.731 | 4.58% | | 002658 | 雪迪龙 | 5.40 | 20.19 | -0.09 | -1.64% | 33642 | 1828.576 | 0.94% | | 300774 | 倍杰特 | 7.15 | 22.67 | -0.12 | -1.65% | 39774 | 2869.588 | 2.04% | | 603970 | 中农立华 | 11.84 | 13.80 | -0.20 | -1.66% | 17943 | 2126.119 | 0.67% | | 688246 | 嘉和美康 | 15.97 | 57.53 | -0.27 | -1.66% | 6159.7 | 990.2551 | 0.61% | | 688500 | 慧辰股份 | 31.09 | -12.04 | -0.53 | -1.68% | 7430.139 | 2327.802 | 1.00% | | 300079 | 数码视讯 | 4.10 | -2955.36 | -0.07 | -1.68% | 179877 | 7446.12 | 1.40% | | 300315 | 掌趣科技 | 4.09 | 65.41 | -0.07 | -1.68% | 360400 | 14929.26 | 1.39% | | 688291 | 金橙子 | 14.42 | 44.24 | -0.25 | -1.70% | 3916.79 | 570.3332 | 1.21% | | 300200 | 高盟新材 | 6.30 | -8.06 | -0.11 | -1.72% | 35834 | 2273.941 | 0.85% | | 002371 | 北方华创 | 293.02 | 31.98 | -5.12 | -1.72% | 34736 | 103288 | 0.65% | | 002413 | 雷科防务 | 3.39 | -6.98 | -0.06 | -1.74% | 91472 | 3128.495 | 0.73% | | 601886 | 江河集团 | 4.51 | 7.28 | -0.08 | -1.74% | 61923 | 2811.244 | 0.55% | | 301270 | 汉仪股份 | 25.05 | 150.29 | -0.45 | -1.76% | 15589 | 3951.46 | 2.10% | | 300291 | 百纳千成 | 3.89 | -20.42 | -0.07 | -1.77% | 106332 | 4172.46 | 1.14% | | 600288 | 大恒科技 | 6.66 | 78.94 | -0.12 | -1.77% | 41236 | 2770.078 | 0.94% | | 688466 | 金科环境 | 10.52 | 22.04 | -0.19 | -1.77% | 2364.69 | 250.6106 | 0.19% | | 002995 | 天地在线 | 13.16 | -166.53 | -0.24 | -1.79% | 18776 | 2491.269 | 1.67% | | 600733 | 北汽蓝谷 | 6.57 | -6.11 | -0.12 | -1.79% | 1234162 | 82142.77 | 2.55% | | 300719 | 安达维尔 | 14.15 | 27.44 | -0.26 | -1.80% | 54388 | 7771.942 | 3.03% | | 300003 | 乐普医疗 | 9.25 | 17.50 | -0.17 | -1.80% | 149528 | 13974.37 | 0.93% | | 300213 | 佳讯飞鸿 | 5.97 | 52.44 | -0.11 | -1.81% | 187855 | 11344.16 | 3.41% | | 300612 | 宣亚国际 | 12.98 | -24.52 | -0.24 | -1.82% | 30897 | 4045.008 | 1.95% | | 601908 | 京运通 | 2.16 | -5.77 | -0.04 | -1.82% | 147773 | 3219.18 | 0.61% | | 603127 | 昭衍新药 | 13.50 | 74.10 | -0.25 | -1.82% | 66683 | 9085.78 | 1.06% | | 601111 | 中国国航 | 6.43 | -282.16 | -0.12 | -1.83% | 219140 | 14178.95 | 0.20% | | 300552 | 万集科技 | 25.68 | -13.43 | -0.48 | -1.83% | 55493 | 14398.44 | 4.29% | | 600100 | 同方股份 | 4.81 | -19.23 | -0.09 | -1.84% | 206992 | 10037.71 | 0.62% | | 688197 | 首药控股-U | 35.22 | -26.82 | -0.66 | -1.84% | 1582.52 | 557.6764 | 0.28% | | 003004 | 声迅股份 | 19.60 | 84.48 | -0.37 | -1.85% | 7842 | 1550.261 | 1.13% | | 300058 | 蓝色光标 | 5.25 | 886.61 | -0.10 | -1.87% | 291593 | 15452.77 | 1.21% | | 002373 | 千方科技 | 7.34 | 43.03 | -0.14 | -1.87% | 99780 | 7401.554 | 0.72% | | 300496 | 中科创达 | 33.13 | 83.32 | -0.64 | -1.90% | 84945 | 28390.67 | 2.32% | | 002153 | 石基信息 | 5.67 | -151.40 | -0.11 | -1.90% | 126313 | 7221.152 | 0.79% | | 601101 | 昊华能源 | 7.72 | 9.34 | -0.15 | -1.91% | 83987 | 6557.668 | 0.58% | | 601618 | 中国中冶 | 2.57 | 9.51 | -0.05 | -1.91% | 643558 | 16731.81 | 0.36% | | 000860 | 顺鑫农业 | 14.30 | 51.01 | -0.28 | -1.92% | 60286 | 8708.642 | 0.81% | | 688078 | 龙软科技 | 21.43 | 19.12 | -0.42 | -1.92% | 5617.94 | 1205.02 | 0.77% | | 300445 | 康斯特 | 13.26 | 23.73 | -0.26 | -1.92% | 11979 | 1604.366 | 0.84% | | 688468 | 科美诊断 | 5.52 | 15.02 | -0.11 | -1.95% | 23578.95 | 1313.41 | 0.59% | | 600410 | 华胜天成 | 4.00 | -8.49 | -0.08 | -1.96% | 264294 | 10658.48 | 2.41% | | 600361 | 创新新材 | 3.48 | 13.90 | -0.07 | -1.97% | 280020 | 9797.389 | 2.80% | | 688570 | 天玛智控 | 14.62 | 15.47 | -0.30 | -2.01% | 6643.849 | 980.7572 | 0.94% | | 300406 | 九强生物 | 11.69 | 12.92 | -0.24 | -2.01% | 26872 | 3168.678 | 0.64% | | 300485 | 赛升药业 | 6.33 | -12.01 | -0.13 | -2.01% | 22674 | 1452.058 | 0.83% | | 002038 | 双鹭药业 | 6.32 | 50.29 | -0.13 | -2.02% | 88617 | 5710.229 | 1.04% | | 688569 | 铁科轨道 | 17.93 | 20.70 | -0.37 | -2.02% | 3352.08 | 606.556 | 0.16% | | 300896 | 爱美客 | 135.10 | 20.27 | -2.79 | -2.02% | 14108 | 19203.63 | 0.68% | | 600861 | 北京人力 | 13.44 | 9.87 | -0.28 | -2.04% | 60949 | 8236.82 | 1.66% | | 002985 | 北摩高科 | 17.23 | 161.16 | -0.36 | -2.05% | 12984 | 2264.843 | 0.63% | | 603778 | 国晟科技 | 2.87 | -10.04 | -0.06 | -2.05% | 340008 | 9853.631 | 5.29% | | 605305 | 中际联合 | 22.37 | 17.91 | -0.47 | -2.06% | 15564 | 3514.32 | 0.73% | | 002963 | 豪尔赛 | 9.49 | 103.01 | -0.20 | -2.06% | 12191 | 1166.609 | 0.99% | | 688015 | 交控科技 | 14.67 | 35.27 | -0.31 | -2.07% | 6508.58 | 963.6796 | 0.34% | | 300271 | 华宇软件 | 4.71 | -2.91 | -0.10 | -2.08% | 138604 | 6590.49 | 1.73% | | 300229 | 拓尔思 | 11.30 | 337.43 | -0.24 | -2.08% | 103799 | 11876.8 | 1.31% | | 603569 | 长久物流 | 6.12 | 47.39 | -0.13 | -2.08% | 34818 | 2149.536 | 0.58% | | 603598 | 引力传媒 | 11.27 | 89.14 | -0.24 | -2.09% | 48878 | 5570.824 | 1.82% | | 300887 | 谱尼测试 | 6.05 | -21.04 | -0.13 | -2.10% | 57617 | 3507.319 | 1.59% | | 300456 | 赛微电子 | 13.96 | 115.65 | -0.30 | -2.10% | 98112 | 13867.29 | 1.65% | | 688168 | 安博通 | 27.91 | 69.92 | -0.60 | -2.10% | 4413.22 | 1237.94 | 0.58% | | 300860 | 锋尚文化 | 20.85 | 25.79 | -0.45 | -2.11% | 16165 | 3397.142 | 1.44% | | 300935 | 盈建科 | 15.73 | -23.83 | -0.34 | -2.12% | 13171 | 2097.317 | 2.19% | | 601136 | 首创证券 | 17.09 | 51.74 | -0.37 | -2.12% | 205588 | 35687.18 | 4.27% | | 688280 | 精进电动-UW | 3.66 | -3.43 | -0.08 | -2.14% | 18201.86 | 673.465 | 0.40% | | 301372 | 科净源 | 18.26 | -19.97 | -0.40 | -2.14% | 6056 | 1116.58 | 1.48% | | 300684 | 中石科技 | 14.58 | 42.90 | -0.32 | -2.15% | 54056 | 7937.895 | 2.69% | | 300825 | 阿尔特 | 8.50 | -92.17 | -0.19 | -2.19% | 47465 | 4069.571 | 1.00% | | 301265 | 华新环保 | 7.55 | 47.34 | -0.17 | -2.20% | 8739 | 666.5488 | 0.51% | | 688080 | 映翰通 | 23.88 | 17.44 | -0.54 | -2.21% | 11410.84 | 2768.633 | 1.55% | | 603803 | 瑞斯康达 | 5.30 | -11.25 | -0.12 | -2.21% | 34544 | 1854.485 | 0.81% | | 300965 | *ST恒宇 | 23.38 | -8.98 | -0.53 | -2.22% | 3239 | 764.2477 | 1.97% | | 603267 | 鸿远电子 | 29.48 | 40.28 | -0.67 | -2.22% | 23234 | 6906.961 | 1.00% | | 603986 | 兆易创新 | 65.30 | 127.08 | -1.50 | -2.25% | 103629 | 68454.44 | 1.56% | | 002350 | 北京科锐 | 4.78 | -17.46 | -0.11 | -2.25% | 40884 | 1967.988 | 0.77% | | 300352 | 北信源 | 3.43 | -79.37 | -0.08 | -2.28% | 136662 | 4734.644 | 1.12% | | 002271 | 东方雨虹 | 9.86 | 12.76 | -0.23 | -2.28% | 373766 | 37342.63 | 1.93% | | 300036 | 超图软件 | 12.85 | 47.59 | -0.30 | -2.28% | 59345 | 7694.881 | 1.36% | | 300661 | 圣邦股份 | 68.05 | 86.63 | -1.60 | -2.30% | 16288 | 11174.35 | 0.36% | | 002662 | 京威股份 | 2.55 | 7.28 | -0.06 | -2.30% | 88838 | 2283.768 | 0.59% | | 688787 | 海天瑞声 | 42.76 | -202.67 | -1.01 | -2.31% | 8428.62 | 3647.276 | 1.40% | | 003005 | 竞业达 | 21.09 | -538.81 | -0.50 | -2.32% | 14979 | 3194.211 | 2.03% | | 601858 | 中国科传 | 16.80 | 28.30 | -0.40 | -2.33% | 32926 | 5591.314 | 0.42% | | 002439 | 启明星辰 | 12.50 | 40.72 | -0.30 | -2.34% | 101259 | 12756.04 | 1.40% | | 002362 | 汉王科技 | 14.99 | -27.41 | -0.36 | -2.35% | 34357 | 5207.018 | 1.66% | | 301293 | 三博脑科 | 30.78 | 62.58 | -0.74 | -2.35% | 23333 | 7252.636 | 1.45% | | 002148 | 北纬科技 | 4.45 | 103.60 | -0.11 | -2.41% | 100749 | 4533.064 | 2.25% | | 688520 | 神州细胞-U | 32.29 | -108.56 | -0.81 | -2.45% | 11021.97 | 3604.018 | 0.25% | | 300045 | 华力创通 | 15.48 | 313.73 | -0.39 | -2.46% | 119922 | 18783.47 | 2.47% | | 003007 | 直真科技 | 23.39 | 25.38 | -0.59 | -2.46% | 19072 | 4514.065 | 2.58% | | 603098 | 森特股份 | 7.52 | 77.01 | -0.19 | -2.46% | 30066 | 2290.303 | 0.56% | | 301162 | 国能日新 | 31.89 | 37.22 | -0.81 | -2.48% | 11494 | 3715.76 | 1.87% | | 688456 | 有研粉材 | 26.33 | 49.81 | -0.67 | -2.48% | 2604.75 | 690.0418 | 0.25% | | 300212 | 易华录 | 14.48 | -5.32 | -0.37 | -2.49% | 85792 | 12602.82 | 1.23% | | 300365 | 恒华科技 | 4.69 | 189.58 | -0.12 | -2.49% | 120725 | 5717.025 | 2.50% | | 688356 | 键凯科技 | 45.79 | 36.80 | -1.18 | -2.51% | 3589.87 | 1656.443 | 0.59% | | 002642 | 荣联科技 | 5.77 | -10.69 | -0.15 | -2.53% | 229143 | 13412.94 | 3.79% | | 002657 | 中科金财 | 11.00 | -25.89 | -0.29 | -2.57% | 73742 | 8198.255 | 2.20% | | 300785 | 值得买 | 15.92 | 58.34 | -0.42 | -2.57% | 19083 | 3070.538 | 1.68% | | 300150 | 世纪瑞尔 | 3.03 | -98.06 | -0.08 | -2.57% | 118207 | 3611.28 | 2.30% | | 688229 | 博睿数据 | 34.81 | -14.70 | -0.92 | -2.57% | 5010.07 | 1761.576 | 1.13% | | 688047 | 龙芯中科 | 89.80 | -77.64 | -2.41 | -2.61% | 26060.38 | 23636.75 | 0.93% | | 301169 | 零点有数 | 28.55 | -25.02 | -0.77 | -2.63% | 20458 | 5940.815 | 7.27% | | 301302 | 华如科技 | 13.53 | -8.22 | -0.37 | -2.66% | 26165 | 3582.834 | 3.11% | | 688338 | 赛科希德 | 20.11 | 17.88 | -0.55 | -2.66% | 3660 | 744.5706 | 0.34% | | 603818 | 曲美家居 | 2.17 | -5.49 | -0.06 | -2.69% | 161649 | 3565.482 | 2.35% | | 688004 | 博汇科技 | 10.12 | -18.84 | -0.28 | -2.69% | 8411.979 | 857.8949 | 1.05% | | 688028 | 沃尔德 | 13.70 | 18.44 | -0.38 | -2.70% | 11835.92 | 1636.794 | 0.82% | | 301236 | 软通动力 | 32.43 | 174.63 | -0.90 | -2.70% | 225719 | 73933.78 | 3.32% | | 688033 | 天宜上佳 | 4.68 | -5.48 | -0.13 | -2.70% | 79085.16 | 3725.82 | 1.41% | | 300075 | 数字政通 | 11.46 | 107.21 | -0.32 | -2.72% | 67181 | 7792.967 | 1.31% | | 002467 | 二六三 | 3.22 | -16.58 | -0.09 | -2.72% | 196912 | 6409.212 | 1.44% | | 002829 | 星网宇达 | 15.58 | -3103.63 | -0.44 | -2.75% | 89515 | 14093.69 | 6.25% | | 301380 | 挖金客 | 30.78 | 34.33 | -0.87 | -2.75% | 7094 | 2204.064 | 2.35% | | 688458 | 美芯晟 | 20.40 | 727.00 | -0.58 | -2.76% | 6277.83 | 1295.8 | 0.86% | | 000931 | 中关村 | 3.84 | 48.68 | -0.11 | -2.78% | 202994 | 7874.031 | 2.72% | | 688244 | 永信至诚 | 21.37 | 55.42 | -0.62 | -2.82% | 2173.32 | 472.3661 | 0.45% | | 300034 | 钢研高纳 | 13.01 | 29.25 | -0.38 | -2.84% | 84210 | 11089.97 | 1.10% | | 603082 | 北自科技 | 26.62 | 27.40 | -0.78 | -2.85% | 14450 | 3896.022 | 4.45% | | 300430 | 诚益通 | 10.19 | 15.51 | -0.30 | -2.86% | 63571 | 6550.23 | 2.46% | | 301333 | 诺思格 | 38.64 | 27.46 | -1.16 | -2.91% | 6838 | 2676.838 | 1.21% | | 688326 | 经纬恒润-W | 62.18 | -16.16 | -1.93 | -3.01% | 5604.09 | 3536.619 | 0.71% | | 688207 | 格灵深瞳 | 9.98 | -15.17 | -0.31 | -3.01% | 22213.32 | 2248.231 | 1.24% | | 688236 | 春立医疗 | 10.62 | 17.65 | -0.33 | -3.01% | 14755.92 | 1587.538 | 1.86% | | 301080 | 百普赛斯 | 32.12 | 32.48 | -1.00 | -3.02% | 8276 | 2687.18 | 1.23% | | 300674 | 宇信科技 | 10.88 | 23.64 | -0.34 | -3.03% | 194044 | 21232.18 | 2.76% | | 688058 | 宝兰德 | 16.51 | -56.66 | -0.52 | -3.05% | 5797.889 | 971.2336 | 0.75% | | 300579 | 数字认证 | 18.98 | -60.07 | -0.60 | -3.06% | 34163 | 6560.604 | 1.30% | | 300667 | 必创科技 | 14.08 | 117.54 | -0.45 | -3.10% | 92133 | 13198.61 | 5.34% | | 688181 | 八亿时空 | 15.30 | 20.01 | -0.49 | -3.10% | 11379.89 | 1763.454 | 0.85% | | 300379 | 东方通 | 9.66 | -8.26 | -0.31 | -3.11% | 399655 | 39310.45 | 7.45% | | 688369 | 致远互联 | 12.42 | -10.29 | -0.40 | -3.12% | 22665.16 | 2828.51 | 1.97% | | 301276 | 嘉曼服饰 | 17.01 | 10.44 | -0.56 | -3.19% | 5121 | 885.1328 | 1.33% | | 301571 | 国科天成 | 32.91 | 41.04 | -1.11 | -3.26% | 56022 | 18822.73 | 16.43% | | 300662 | 科锐国际 | 13.49 | 14.04 | -0.46 | -3.30% | 186425 | 24858.74 | 9.50% | | 688562 | 航天软件 | 12.26 | -4386.17 | -0.42 | -3.31% | 11564.66 | 1435.959 | 0.68% | | 300449 | 汉邦高科 | 4.95 | -17.80 | -0.17 | -3.32% | 217121 | 10973.63 | 7.33% | | 603588 | 高能环境 | 4.33 | 15.59 | -0.15 | -3.35% | 257404 | 11295.71 | 1.69% | | 300593 | 新雷能 | 8.93 | -29.97 | -0.31 | -3.35% | 40727 | 3684.722 | 0.90% | | 300419 | 浩丰科技 | 4.56 | -10.06 | -0.16 | -3.39% | 113085 | 5225.49 | 3.08% | | 688051 | 佳华科技 | 14.87 | -6.48 | -0.53 | -3.44% | 3199.99 | 483.3488 | 0.41% | | 688287 | 观典防务 | 3.64 | -26.26 | -0.13 | -3.45% | 53994.61 | 1995.186 | 1.46% | | 600405 | 动力源 | 3.59 | -6.18 | -0.13 | -3.49% | 185673 | 6742.309 | 3.36% | | 688056 | 莱伯泰科 | 20.01 | 47.08 | -0.73 | -3.52% | 2484.31 | 505.1446 | 0.37% | | 300081 | 恒信东方 | 4.37 | -8.99 | -0.16 | -3.53% | 157765 | 6999.869 | 2.61% | | 300465 | 高伟达 | 7.34 | 144.98 | -0.27 | -3.55% | 140259 | 10378.97 | 3.14% | | 688292 | 浩瀚深度 | 12.75 | 36.05 | -0.47 | -3.56% | 11683.63 | 1506.733 | 1.30% | | 002987 | 京北方 | 10.38 | 20.21 | -0.39 | -3.62% | 123533 | 12983.08 | 2.06% | | 002738 | 中矿资源 | 28.40 | 17.58 | -1.07 | -3.63% | 189466 | 54348.16 | 2.63% | | 688201 | 信安世纪 | 6.36 | 363.96 | -0.24 | -3.64% | 43920.29 | 2838.89 | 1.45% | | 688597 | 煜邦电力 | 7.67 | 26.34 | -0.29 | -3.64% | 18198.17 | 1415.978 | 0.74% | | 688277 | 天智航-U | 6.33 | -17.14 | -0.24 | -3.65% | 27984.56 | 1798.76 | 0.62% | | 688315 | 诺禾致源 | 9.45 | 21.74 | -0.36 | -3.67% | 25050.67 | 2386.594 | 0.60% | | 300182 | 捷成股份 | 3.91 | 29.96 | -0.15 | -3.69% | 692178 | 27457.25 | 3.09% | | 300541 | 先进数通 | 8.32 | 39.13 | -0.32 | -3.70% | 105349 | 8879.296 | 2.88% | | 300444 | 双杰电气 | 5.43 | 33.52 | -0.21 | -3.72% | 136407 | 7497.856 | 2.30% | | 603859 | 能科科技 | 13.67 | 15.99 | -0.53 | -3.73% | 48448 | 6724.334 | 1.97% | | 603138 | 海量数据 | 11.82 | -75.20 | -0.46 | -3.75% | 91532 | 10963.15 | 3.23% | | 300542 | 新晨科技 | 11.13 | 168.94 | -0.44 | -3.80% | 76524 | 8666.616 | 3.11% | | 688621 | 阳光诺和 | 30.06 | 15.63 | -1.19 | -3.81% | 24082.76 | 7343.097 | 2.15% | | 002410 | 广联达 | 9.06 | 251.57 | -0.36 | -3.82% | 233538 | 21442.18 | 1.47% | | 300846 | 首都在线 | 9.03 | -13.69 | -0.36 | -3.83% | 118638 | 10930.3 | 3.33% | | 688066 | 航天宏图 | 12.03 | -5.52 | -0.49 | -3.91% | 49086.14 | 5974.32 | 1.88% | | 688651 | 盛邦安全 | 23.70 | 59.32 | -0.97 | -3.93% | 3604.77 | 869.2021 | 1.14% | | 002780 | 三夫户外 | 8.78 | 41.47 | -0.36 | -3.94% | 41699 | 3723.753 | 3.19% | | 688658 | 悦康药业 | 16.55 | 77.36 | -0.68 | -3.95% | 30775.39 | 5154.197 | 0.68% | | 002383 | 合众思壮 | 5.70 | 10.40 | -0.24 | -4.04% | 219424 | 12654.7 | 3.56% | | 688084 | 晶品特装 | 32.50 | 246.96 | -1.37 | -4.04% | 2637.12 | 865.0443 | 0.73% | | 688489 | 三未信安 | 24.66 | 39.79 | -1.06 | -4.12% | 4992.5 | 1260.241 | 1.00% | | 688339 | 亿华通-U | 19.72 | -14.82 | -0.85 | -4.13% | 19562.02 | 3929.711 | 1.23% | | 301159 | 三维天地 | 25.57 | -552.32 | -1.11 | -4.16% | 19951 | 5220.942 | 6.39% | | 002819 | 东方中科 | 22.45 | -87.33 | -1.01 | -4.31% | 82646 | 18641.26 | 3.52% | | 300324 | 旋极信息 | 2.21 | -12.52 | -0.10 | -4.33% | 621380 | 13931.9 | 3.64% | | 002878 | 元隆雅图 | 10.10 | 64.41 | -0.46 | -4.36% | 136503 | 13924.02 | 5.84% | | 600161 | 天坛生物 | 21.03 | 32.76 | -0.98 | -4.45% | 274214 | 58076.9 | 1.39% | | 300073 | 当升科技 | 30.75 | 12.11 | -1.46 | -4.53% | 185961 | 57947.22 | 3.68% | | 688316 | 青云科技-U | 23.28 | -8.86 | -1.12 | -4.59% | 6694.95 | 1582.77 | 1.86% | | 300157 | 新锦动力 | 2.23 | -9.11 | -0.11 | -4.70% | 341860 | 7704.744 | 4.90% | | 301120 | 新特电气 | 7.61 | 148.89 | -0.38 | -4.76% | 44133 | 3428.837 | 2.80% | | 301153 | 中科江南 | 18.71 | 28.86 | -0.94 | -4.78% | 96564 | 18385.51 | 4.69% | | 300287 | 飞利信 | 2.54 | -13.89 | -0.13 | -4.87% | 951692.9 | 24468.58 | 7.30% | | 300166 | 东方国信 | 6.17 | -16.00 | -0.32 | -4.93% | 373551 | 23275.28 | 4.12% | | 002771 | 真视通 | 16.98 | -111.87 | -0.89 | -4.98% | 228606 | 40056.07 | 13.38% | | 301085 | 亚康股份 | 38.50 | 47.03 | -2.14 | -5.27% | 28457 | 11140.05 | 7.19% | | 300663 | 科蓝软件 | 10.64 | -40.59 | -0.61 | -5.42% | 445945 | 48307.03 | 10.75% | | 300005 | 探路者 | 4.98 | 32.43 | -0.30 | -5.68% | 295692 | 15046.02 | 3.35% | | 301208 | 中亦科技 | 25.14 | 22.54 | -1.56 | -5.84% | 42796 | 10995.36 | 9.87% | | 688687 | 凯因科技 | 19.69 | 27.92 | -1.24 | -5.92% | 25400.89 | 5103.413 | 1.49% | | 300736 | 百邦科技 | 8.31 | -40.67 | -0.60 | -6.73% | 170307 | 14457.94 | 13.23% | | 300386 | 飞天诚信 | 8.57 | -32.33 | -0.68 | -7.35% | 303185 | 26527.5 | 12.21% |
|