|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 声迅股份(003004)软件和信息技术服务业上涨家数:47下跌家数:298平均涨幅:-1.89%平均换手:3.41%总成交额:445.01亿元 更新时间：2024-09-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000948 | 南天信息 | 16.32 | 40.24 | +1.48 | +9.97% | 855952 | 136907.8 | 22.18% | | 837748 | 路桥信息 | 13.06 | 43.69 | +0.78 | +6.35% | 17635 | 2273.095 | 13.13% | | 300344 | 立方数科 | 3.78 | -19.81 | +0.21 | +5.88% | 1039525 | 38280.78 | 16.26% | | 300399 | 天利科技 | 12.84 | 114.07 | +0.61 | +4.99% | 373875 | 48020.33 | 18.92% | | 300605 | 恒锋信息 | 9.96 | -244.91 | +0.47 | +4.95% | 90984 | 8747.193 | 8.07% | | 300277 | 海联讯 | 7.55 | 305.57 | +0.30 | +4.14% | 463022 | 34617.62 | 13.85% | | 300290 | 荣科科技 | 9.59 | 236.90 | +0.37 | +4.01% | 641225 | 61695.51 | 10.03% | | 300245 | 天玑科技 | 6.14 | -33.57 | +0.20 | +3.37% | 278496 | 16950.77 | 8.95% | | 002908 | 德生科技 | 7.39 | 75.06 | +0.24 | +3.36% | 164515 | 11796.56 | 5.33% | | 300550 | 和仁科技 | 11.05 | 107.12 | +0.35 | +3.27% | 73454 | 8045.502 | 2.80% | | 873806 | 云星宇 | 7.55 | 25.60 | +0.22 | +3.00% | 72380 | 5456.172 | 7.65% | | 872953 | 国子软件 | 12.25 | 19.42 | +0.35 | +2.94% | 23231 | 2800.733 | 8.95% | | 688256 | 寒武纪-U | 220.50 | -110.41 | +6.01 | +2.80% | 67555.02 | 149310.4 | 1.62% | | 300047 | 天源迪科 | 8.39 | 197.86 | +0.20 | +2.44% | 1137504 | 96414.3 | 20.69% | | 002261 | 拓维信息 | 12.24 | -1615.51 | +0.29 | +2.43% | 1161257 | 139361.3 | 10.30% | | 300730 | 科创信息 | 10.12 | -18.32 | +0.23 | +2.33% | 396772 | 39993.84 | 20.19% | | 833030 | 立方控股 | 10.40 | -553.37 | +0.23 | +2.26% | 44704 | 4603.54 | 17.67% | | 300302 | 同有科技 | 10.59 | -50.53 | +0.23 | +2.22% | 310666 | 32853.29 | 8.42% | | 430564 | 天润科技 | 8.76 | -126.70 | +0.17 | +1.98% | 13729 | 1195.95 | 4.06% | | 835207 | 众诚科技 | 6.80 | -142.83 | +0.13 | +1.95% | 29674 | 2010.824 | 5.33% | | 603123 | 翠微股份 | 6.43 | -6.02 | +0.12 | +1.90% | 410023 | 26203.94 | 6.29% | | 839790 | 联迪信息 | 6.85 | 60.04 | +0.12 | +1.78% | 15909 | 1091.071 | 2.93% | | 831175 | 派诺科技 | 8.85 | 17.85 | +0.15 | +1.72% | 6733 | 589.7802 | 1.67% | | 300851 | 交大思诺 | 24.33 | 20.80 | +0.40 | +1.67% | 16206 | 3892.646 | 3.70% | | 839493 | 并行科技 | 32.02 | -51.19 | +0.42 | +1.33% | 4920 | 1586.984 | 1.89% | | 603421 | 鼎信通讯 | 5.04 | 70.40 | +0.06 | +1.20% | 713267.1 | 34295.38 | 10.94% | | 002316 | ST亚联 | 2.66 | -203.67 | +0.03 | +1.14% | 144175 | 3835.517 | 4.58% | | 600406 | 国电南瑞 | 25.84 | 28.08 | +0.24 | +0.94% | 169366 | 43682.7 | 0.21% | | 600756 | 浪潮软件 | 10.54 | 255.49 | +0.09 | +0.86% | 198000 | 21318.37 | 6.11% | | 838227 | 美登科技 | 18.82 | 17.70 | +0.15 | +0.80% | 816 | 153.1913 | 0.46% | | 430425 | 乐创技术 | 9.07 | 18.38 | +0.07 | +0.78% | 10649 | 956.5499 | 2.59% | | 300493 | 润欣科技 | 8.27 | 105.75 | +0.06 | +0.73% | 78713 | 6483.814 | 1.57% | | 600476 | 湘邮科技 | 12.45 | 119.46 | +0.09 | +0.73% | 70537 | 8843.716 | 4.38% | | 688391 | 钜泉科技 | 25.33 | 28.42 | +0.18 | +0.72% | 4598.81 | 1173.972 | 0.73% | | 837592 | 华信永道 | 17.25 | 209.51 | +0.12 | +0.70% | 37461 | 6551.954 | 9.81% | | 300608 | 思特奇 | 9.11 | -525.75 | +0.06 | +0.66% | 203990 | 18500.91 | 7.42% | | 688109 | 品茗科技 | 25.87 | 59.90 | +0.16 | +0.62% | 12425.73 | 3175.319 | 1.58% | | 300167 | *ST迪威 | 1.66 | -3.80 | +0.01 | +0.61% | 126183 | 2122.838 | 3.56% | | 688018 | 乐鑫科技 | 91.80 | 46.13 | +0.48 | +0.53% | 8594.648 | 7891.129 | 0.77% | | 300010 | 豆神教育 | 2.50 | 33.07 | +0.01 | +0.40% | 181812 | 4549.727 | 1.61% | | 688279 | 峰岹科技 | 104.00 | 44.95 | +0.39 | +0.38% | 4651.36 | 4823.533 | 0.83% | | 600734 | 实达集团 | 2.86 | 95.02 | +0.01 | +0.35% | 97839 | 2793.85 | 0.47% | | 300442 | 润泽科技 | 23.18 | 19.68 | +0.07 | +0.30% | 108039 | 25213.53 | 1.76% | | 600271 | 航天信息 | 8.14 | -38.30 | +0.02 | +0.25% | 93538 | 7635.353 | 0.50% | | 300333 | 兆日科技 | 5.20 | -50.02 | +0.01 | +0.19% | 257344 | 13480.41 | 7.69% | | 002123 | 梦网科技 | 6.79 | -2.93 | +0.01 | +0.15% | 1198412 | 83714.2 | 17.45% | | 600536 | 中国软件 | 33.05 | 2825.42 | +0.02 | +0.06% | 231000 | 75968.13 | 2.74% | | 600289 | *ST信通 | 1.31 | -0.87 | 0.00 | 0.00% | 23331 | 306.5675 | 0.41% | | 002279 | 久其软件 | 5.01 | -19.38 | 0.00 | 0.00% | 1106702 | 55808.12 | 13.87% | | 300020 | *ST银江 | 1.95 | -5.29 | 0.00 | 0.00% | 237596 | 4641.667 | 3.10% | | 688692 | 达梦数据 | 249.99 | 58.29 | 0.00 | 0.00% | 5765.369 | 14537.52 | 4.04% | | 688777 | 中控技术 | 38.44 | 27.44 | -0.02 | -0.05% | 55733.99 | 21398.46 | 0.72% | | 688191 | 智洋创新 | 15.16 | 53.79 | -0.02 | -0.13% | 8073.78 | 1245.387 | 0.53% | | 002368 | 太极股份 | 14.82 | 55.76 | -0.02 | -0.13% | 158631 | 23718.96 | 2.56% | | 600636 | 国新文化 | 7.33 | -14.81 | -0.01 | -0.14% | 56341 | 4155.39 | 1.28% | | 688111 | 金山办公 | 181.08 | 58.11 | -0.32 | -0.18% | 26164.28 | 47224.35 | 0.57% | | 300183 | 东软载波 | 12.32 | 79.43 | -0.04 | -0.32% | 66211 | 8256.326 | 1.84% | | 300523 | 辰安科技 | 14.75 | -47.18 | -0.05 | -0.34% | 12948 | 1918.754 | 0.56% | | 600718 | 东软集团 | 8.50 | 132.65 | -0.03 | -0.35% | 77333 | 6599.689 | 0.64% | | 688225 | 亚信安全 | 11.07 | -14.20 | -0.04 | -0.36% | 9782.818 | 1091.686 | 0.51% | | 603869 | ST智知 | 4.54 | -33.16 | -0.02 | -0.44% | 13828 | 631.5668 | 0.27% | | 301339 | 通行宝 | 17.18 | 35.82 | -0.08 | -0.46% | 16494 | 2853.445 | 1.37% | | 688188 | 柏楚电子 | 169.19 | 40.51 | -0.80 | -0.47% | 11168.04 | 19103.75 | 0.54% | | 300359 | 全通教育 | 4.15 | -180.72 | -0.02 | -0.48% | 135731 | 5659.165 | 2.14% | | 300025 | 华星创业 | 7.92 | -116.64 | -0.04 | -0.50% | 29130 | 2322.207 | 0.67% | | 300559 | 佳发教育 | 7.88 | 36.80 | -0.04 | -0.51% | 122852 | 9750.94 | 3.95% | | 300231 | 银信科技 | 7.77 | 48.90 | -0.04 | -0.51% | 391096 | 31349.51 | 11.18% | | 000889 | ST中嘉 | 1.69 | -12.63 | -0.01 | -0.59% | 89111 | 1501.419 | 1.02% | | 300768 | 迪普科技 | 12.41 | 57.36 | -0.08 | -0.64% | 61164 | 7586.903 | 1.45% | | 300235 | 方直科技 | 7.95 | 69.76 | -0.06 | -0.75% | 41440 | 3311.704 | 2.04% | | 300810 | 中科海讯 | 15.63 | -10.35 | -0.12 | -0.76% | 9853 | 1548.086 | 0.86% | | 002230 | 科大讯飞 | 33.82 | 427.05 | -0.26 | -0.76% | 130731 | 44550.76 | 0.60% | | 300440 | 运达科技 | 5.15 | 23.12 | -0.04 | -0.77% | 53892 | 2782.709 | 1.22% | | 600797 | 浙大网新 | 4.74 | 49.14 | -0.04 | -0.84% | 79668 | 3797.921 | 0.78% | | 002912 | 中新赛克 | 16.18 | -51.16 | -0.14 | -0.86% | 21965 | 3566.078 | 1.35% | | 688095 | 福昕软件 | 49.73 | 239.06 | -0.45 | -0.90% | 11296.88 | 5655.07 | 1.23% | | 688561 | 奇安信-U | 20.89 | 108.92 | -0.19 | -0.90% | 26939.04 | 5635.334 | 0.53% | | 603602 | 纵横通信 | 12.08 | 77.44 | -0.11 | -0.90% | 18828 | 2281.299 | 0.92% | | 002970 | 锐明技术 | 32.70 | 34.23 | -0.30 | -0.91% | 18253 | 5994.59 | 1.63% | | 300369 | 绿盟科技 | 5.43 | -5.31 | -0.05 | -0.91% | 286619 | 15604.69 | 3.59% | | 603039 | 泛微网络 | 27.69 | 38.48 | -0.26 | -0.93% | 7659 | 2125.747 | 0.29% | | 300253 | 卫宁健康 | 5.23 | 30.41 | -0.05 | -0.95% | 153644 | 8067.389 | 0.83% | | 300895 | 铜牛信息 | 24.74 | -21.54 | -0.24 | -0.96% | 29774 | 7482.432 | 2.15% | | 002544 | 普天科技 | 16.01 | 1135.61 | -0.16 | -0.99% | 26907 | 4334.058 | 0.40% | | 300872 | 天阳科技 | 10.60 | 23.32 | -0.11 | -1.03% | 73049 | 7830.47 | 2.14% | | 002405 | 四维图新 | 6.74 | -11.66 | -0.07 | -1.03% | 319219 | 21775.39 | 1.37% | | 300275 | 梅安森 | 10.58 | 66.38 | -0.11 | -1.03% | 35806 | 3795.425 | 1.41% | | 600446 | 金证股份 | 9.43 | 40.03 | -0.10 | -1.05% | 84975 | 8117.01 | 0.90% | | 300469 | 信息发展 | 14.78 | -21.23 | -0.16 | -1.07% | 418852 | 63218.12 | 17.79% | | 688318 | 财富趋势 | 87.44 | 54.71 | -0.95 | -1.07% | 34056.57 | 30147.88 | 1.86% | | 600880 | 博瑞传播 | 3.55 | 124.13 | -0.04 | -1.11% | 67948 | 2426.32 | 0.62% | | 688038 | 中科通达 | 8.66 | -11.40 | -0.10 | -1.14% | 17761.91 | 1551.834 | 1.53% | | 300350 | 华鹏飞 | 4.30 | 17.88 | -0.05 | -1.15% | 51907 | 2246.276 | 1.10% | | 002401 | 中远海科 | 12.79 | 25.24 | -0.15 | -1.16% | 32374 | 4170.783 | 0.87% | | 300525 | 博思软件 | 11.70 | 26.13 | -0.14 | -1.18% | 48445 | 5730.83 | 0.80% | | 300451 | 创业慧康 | 3.34 | 129.17 | -0.04 | -1.18% | 489632 | 16518.45 | 3.60% | | 603927 | 中科软 | 15.82 | 20.73 | -0.19 | -1.19% | 52570 | 8380.548 | 0.63% | | 300645 | 正元智慧 | 12.15 | 79.35 | -0.15 | -1.22% | 97973 | 11952.03 | 6.90% | | 002602 | 世纪华通 | 3.22 | 29.48 | -0.04 | -1.23% | 626680 | 20406.26 | 0.91% | | 600588 | 用友网络 | 8.59 | -32.06 | -0.11 | -1.26% | 92439 | 7993.196 | 0.27% | | 688039 | 当虹科技 | 20.19 | -18.78 | -0.26 | -1.27% | 24349.83 | 4972.569 | 2.18% | | 600570 | 恒生电子 | 15.99 | 30.05 | -0.21 | -1.30% | 91625 | 14717.72 | 0.48% | | 600728 | 佳都科技 | 3.79 | -50.30 | -0.05 | -1.30% | 99808 | 3796.259 | 0.47% | | 002065 | 东华软件 | 4.53 | 50.62 | -0.06 | -1.31% | 150847 | 6877.774 | 0.52% | | 600225 | 卓朗科技 | 1.51 | -19.47 | -0.02 | -1.31% | 177513 | 2699.249 | 0.52% | | 688083 | 中望软件 | 67.80 | 119.77 | -0.91 | -1.32% | 8232.66 | 5611.726 | 0.68% | | 688099 | 晶晨股份 | 52.13 | 32.30 | -0.70 | -1.33% | 20786.29 | 10895.29 | 0.50% | | 301313 | 凡拓数创 | 17.68 | -42.23 | -0.24 | -1.34% | 13903 | 2476.705 | 2.13% | | 002649 | 博彦科技 | 8.78 | 33.35 | -0.12 | -1.35% | 787119.1 | 72732.99 | 14.35% | | 002195 | 岩山科技 | 2.17 | 112.94 | -0.03 | -1.36% | 315379 | 6909.203 | 0.56% | | 688227 | 品高股份 | 10.81 | -128.80 | -0.15 | -1.37% | 4981.97 | 539.778 | 0.79% | | 688368 | 晶丰明源 | 48.77 | -131.76 | -0.68 | -1.38% | 2544 | 1244.855 | 0.29% | | 600654 | 中安科 | 2.13 | 50.45 | -0.03 | -1.39% | 44791 | 957.1581 | 0.20% | | 300383 | 光环新网 | 7.80 | 34.82 | -0.11 | -1.39% | 80278 | 6309.189 | 0.45% | | 301269 | 华大九天 | 70.35 | 246.77 | -1.00 | -1.40% | 5804 | 4103.248 | 0.22% | | 688325 | 赛微微电 | 30.38 | 30.18 | -0.44 | -1.43% | 4288.67 | 1311.101 | 1.12% | | 002063 | 远光软件 | 4.51 | 27.68 | -0.07 | -1.53% | 125435 | 5688.462 | 0.71% | | 600850 | 电科数字 | 17.21 | 23.79 | -0.27 | -1.54% | 41888 | 7257.931 | 0.69% | | 603322 | 超讯通信 | 25.47 | 47.12 | -0.40 | -1.55% | 29152 | 7486.867 | 1.85% | | 301185 | 鸥玛软件 | 14.63 | 33.62 | -0.23 | -1.55% | 72735 | 10569.05 | 7.86% | | 688568 | 中科星图 | 26.98 | 39.53 | -0.43 | -1.57% | 20054.6 | 5454.626 | 0.37% | | 688252 | 天德钰 | 14.91 | 36.48 | -0.24 | -1.58% | 25787.87 | 3874.223 | 1.42% | | 300513 | 恒实科技 | 7.44 | -55.09 | -0.12 | -1.59% | 43384 | 3243.176 | 1.54% | | 688030 | 山石网科 | 9.83 | -8.54 | -0.16 | -1.60% | 8394.37 | 825.5291 | 0.47% | | 688023 | 安恒信息 | 28.70 | -12.94 | -0.47 | -1.61% | 24597.46 | 7132.307 | 2.41% | | 600845 | 宝信软件 | 29.19 | 30.92 | -0.49 | -1.65% | 32169 | 9454.196 | 0.15% | | 600602 | 云赛智联 | 9.53 | 61.16 | -0.16 | -1.65% | 90644 | 8699.113 | 0.84% | | 688246 | 嘉和美康 | 15.97 | 57.53 | -0.27 | -1.66% | 6159.7 | 990.2551 | 0.61% | | 688500 | 慧辰股份 | 31.09 | -12.04 | -0.53 | -1.68% | 7430.139 | 2327.802 | 1.00% | | 688088 | 虹软科技 | 23.86 | 95.81 | -0.41 | -1.69% | 16486.42 | 3978.554 | 0.41% | | 300085 | 银之杰 | 8.66 | -43.69 | -0.15 | -1.70% | 81980 | 7172.798 | 1.29% | | 688291 | 金橙子 | 14.42 | 44.24 | -0.25 | -1.70% | 3916.79 | 570.3332 | 1.21% | | 600131 | 国网信通 | 16.70 | 24.75 | -0.29 | -1.71% | 33935 | 5710.057 | 0.28% | | 002929 | 润建股份 | 24.06 | 17.41 | -0.42 | -1.72% | 23983 | 5815.854 | 1.12% | | 300588 | 熙菱信息 | 8.50 | -32.37 | -0.15 | -1.73% | 128947 | 11047.17 | 9.65% | | 300378 | 鼎捷软件 | 16.33 | 28.11 | -0.29 | -1.74% | 55152 | 9088.629 | 2.06% | | 301270 | 汉仪股份 | 25.05 | 150.29 | -0.45 | -1.76% | 15589 | 3951.46 | 2.10% | | 603206 | 嘉环科技 | 12.14 | 22.13 | -0.22 | -1.78% | 27584 | 3376.127 | 3.16% | | 301213 | 观想科技 | 27.41 | -1535.23 | -0.50 | -1.79% | 10365 | 2850.63 | 3.56% | | 300188 | 国投智能 | 10.31 | -160.95 | -0.19 | -1.81% | 60417 | 6291.002 | 0.77% | | 300556 | 丝路视觉 | 15.72 | -22.89 | -0.29 | -1.81% | 44675 | 7079.386 | 4.35% | | 688332 | 中科蓝讯 | 44.89 | 19.71 | -0.84 | -1.84% | 5150.02 | 2330.415 | 1.17% | | 002322 | 理工能科 | 14.39 | 17.16 | -0.27 | -1.84% | 29468 | 4274.145 | 0.81% | | 003004 | 声迅股份 | 19.60 | 84.48 | -0.37 | -1.85% | 7842 | 1550.261 | 1.13% | | 002373 | 千方科技 | 7.34 | 43.03 | -0.14 | -1.87% | 99780 | 7401.554 | 0.72% | | 002380 | 科远智慧 | 15.15 | 15.98 | -0.29 | -1.88% | 25885 | 3946.91 | 1.82% | | 002298 | 中电兴发 | 3.65 | -3.30 | -0.07 | -1.88% | 97095 | 3565.572 | 1.49% | | 300496 | 中科创达 | 33.13 | 83.32 | -0.64 | -1.90% | 84945 | 28390.67 | 2.32% | | 300682 | 朗新集团 | 8.79 | 17.20 | -0.17 | -1.90% | 123229 | 10935.36 | 1.17% | | 002153 | 石基信息 | 5.67 | -151.40 | -0.11 | -1.90% | 126313 | 7221.152 | 0.79% | | 688078 | 龙软科技 | 21.43 | 19.12 | -0.42 | -1.92% | 5617.94 | 1205.02 | 0.77% | | 300311 | 任子行 | 3.06 | -14.42 | -0.06 | -1.92% | 184058 | 5690.256 | 3.42% | | 301378 | 通达海 | 21.66 | 91.11 | -0.43 | -1.95% | 129237 | 29566.3 | 29.46% | | 600410 | 华胜天成 | 4.00 | -8.49 | -0.08 | -1.96% | 264294 | 10658.48 | 2.41% | | 300448 | 浩云科技 | 4.48 | -52.46 | -0.09 | -1.97% | 160368 | 7226.252 | 3.26% | | 688206 | 概伦电子 | 12.90 | -57.19 | -0.26 | -1.98% | 27096.37 | 3505.6 | 1.53% | | 688296 | 和达科技 | 7.90 | -30.20 | -0.16 | -1.99% | 7516.44 | 597.8134 | 0.70% | | 000682 | 东方电子 | 10.32 | 23.38 | -0.21 | -1.99% | 102002 | 10579.12 | 0.76% | | 688152 | 麒麟信安 | 33.83 | -87.73 | -0.69 | -2.00% | 15406.75 | 5359.967 | 5.08% | | 002331 | 皖通科技 | 6.35 | -148.30 | -0.13 | -2.01% | 43487 | 2785.027 | 1.10% | | 688479 | 友车科技 | 14.13 | 23.77 | -0.29 | -2.01% | 3032.33 | 430.775 | 0.52% | | 002093 | 国脉科技 | 5.83 | 46.18 | -0.12 | -2.02% | 49277 | 2894.837 | 0.49% | | 300532 | 今天国际 | 14.00 | 10.44 | -0.29 | -2.03% | 69030 | 9744.361 | 2.34% | | 603171 | 税友股份 | 22.66 | 109.67 | -0.47 | -2.03% | 20773 | 4745.966 | 0.51% | | 688435 | 英方软件 | 19.44 | 69.20 | -0.41 | -2.07% | 7613.94 | 1492.372 | 1.66% | | 300271 | 华宇软件 | 4.71 | -2.91 | -0.10 | -2.08% | 138604 | 6590.49 | 1.73% | | 300229 | 拓尔思 | 11.30 | 337.43 | -0.24 | -2.08% | 103799 | 11876.8 | 1.31% | | 000409 | 云鼎科技 | 7.06 | 47.56 | -0.15 | -2.08% | 62168 | 4435.669 | 1.47% | | 603220 | 中贝通信 | 17.26 | 41.08 | -0.37 | -2.10% | 77911 | 13609.17 | 1.80% | | 688168 | 安博通 | 27.91 | 69.92 | -0.60 | -2.10% | 4413.22 | 1237.94 | 0.58% | | 300671 | 富满微 | 25.04 | -18.59 | -0.54 | -2.11% | 26411 | 6693.409 | 1.22% | | 300935 | 盈建科 | 15.73 | -23.83 | -0.34 | -2.12% | 13171 | 2097.317 | 2.19% | | 002268 | 电科网安 | 11.98 | 85.89 | -0.26 | -2.12% | 47436 | 5752.098 | 0.56% | | 002253 | 川大智胜 | 9.63 | -12.27 | -0.21 | -2.13% | 34309 | 3338.032 | 1.66% | | 300096 | ST易联众 | 2.69 | 21.26 | -0.06 | -2.18% | 97154 | 2651.342 | 2.27% | | 300098 | 高新兴 | 3.58 | -104.15 | -0.08 | -2.19% | 378549 | 13707.64 | 2.46% | | 300074 | 华平股份 | 3.13 | -38.42 | -0.07 | -2.19% | 123102 | 3889.226 | 2.31% | | 300603 | 立昂技术 | 7.08 | -888.70 | -0.16 | -2.21% | 59493 | 4253.203 | 1.67% | | 300454 | 深信服 | 44.64 | 117.58 | -1.02 | -2.23% | 38453 | 17043.44 | 1.39% | | 688130 | 晶华微 | 16.60 | -59.71 | -0.38 | -2.24% | 3921.53 | 659.5272 | 1.31% | | 300017 | 网宿科技 | 6.53 | 24.44 | -0.15 | -2.25% | 445493 | 29485.93 | 1.95% | | 301179 | 泽宇智能 | 14.80 | 19.73 | -0.34 | -2.25% | 14826 | 2214.296 | 1.76% | | 603990 | 麦迪科技 | 8.27 | -8.80 | -0.19 | -2.25% | 137713 | 11414.29 | 4.50% | | 300738 | 奥飞数据 | 8.69 | 58.40 | -0.20 | -2.25% | 118897 | 10459.58 | 1.23% | | 688171 | 纬德信息 | 12.04 | 79.70 | -0.28 | -2.27% | 3904.43 | 472.8634 | 0.76% | | 300352 | 北信源 | 3.43 | -79.37 | -0.08 | -2.28% | 136662 | 4734.644 | 1.12% | | 300036 | 超图软件 | 12.85 | 47.59 | -0.30 | -2.28% | 59345 | 7694.881 | 1.36% | | 300613 | 富瀚微 | 31.22 | 31.45 | -0.73 | -2.28% | 27185 | 8606.161 | 1.25% | | 300508 | 维宏股份 | 19.19 | 67.31 | -0.45 | -2.29% | 9026 | 1747.262 | 1.58% | | 300170 | 汉得信息 | 6.39 | 229.87 | -0.15 | -2.29% | 203893 | 13125.64 | 2.15% | | 688173 | 希荻微 | 8.09 | -15.67 | -0.19 | -2.29% | 21777.33 | 1782.198 | 0.91% | | 300659 | 中孚信息 | 12.30 | -23.69 | -0.29 | -2.30% | 40678 | 5041.879 | 2.62% | | 688787 | 海天瑞声 | 42.76 | -202.67 | -1.01 | -2.31% | 8428.62 | 3647.276 | 1.40% | | 688508 | 芯朋微 | 29.63 | 70.32 | -0.70 | -2.31% | 14108.95 | 4215.739 | 1.07% | | 003029 | 吉大正元 | 16.48 | -20.43 | -0.39 | -2.31% | 28109 | 4671.283 | 1.64% | | 003005 | 竞业达 | 21.09 | -538.81 | -0.50 | -2.32% | 14979 | 3194.211 | 2.03% | | 300168 | 万达信息 | 5.02 | -6.20 | -0.12 | -2.33% | 122524 | 6204.72 | 0.85% | | 002439 | 启明星辰 | 12.50 | 40.72 | -0.30 | -2.34% | 101259 | 12756.04 | 1.40% | | 002362 | 汉王科技 | 14.99 | -27.41 | -0.36 | -2.35% | 34357 | 5207.018 | 1.66% | | 301299 | 卓创资讯 | 36.16 | 34.47 | -0.87 | -2.35% | 5030 | 1841.328 | 1.43% | | 688631 | 莱斯信息 | 48.79 | 57.30 | -1.18 | -2.36% | 13818.16 | 6807.982 | 2.25% | | 002232 | 启明信息 | 14.80 | -411.30 | -0.36 | -2.37% | 173760 | 25975.47 | 4.25% | | 301315 | 威士顿 | 30.95 | 43.59 | -0.76 | -2.40% | 27895 | 8809.188 | 7.54% | | 300687 | 赛意信息 | 12.57 | 19.68 | -0.31 | -2.41% | 83226 | 10573.84 | 2.56% | | 002148 | 北纬科技 | 4.45 | 103.60 | -0.11 | -2.41% | 100749 | 4533.064 | 2.25% | | 002474 | 榕基软件 | 4.41 | -21.42 | -0.11 | -2.43% | 185835 | 8276.841 | 3.50% | | 300789 | 唐源电气 | 11.90 | 15.74 | -0.30 | -2.46% | 10664 | 1280.361 | 1.08% | | 003007 | 直真科技 | 23.39 | 25.38 | -0.59 | -2.46% | 19072 | 4514.065 | 2.58% | | 300299 | 富春股份 | 3.95 | -65.94 | -0.10 | -2.47% | 440514 | 17817.47 | 6.39% | | 002421 | 达实智能 | 2.37 | 106.27 | -0.06 | -2.47% | 383813 | 9157.732 | 1.92% | | 301162 | 国能日新 | 31.89 | 37.22 | -0.81 | -2.48% | 11494 | 3715.76 | 1.87% | | 300212 | 易华录 | 14.48 | -5.32 | -0.37 | -2.49% | 85792 | 12602.82 | 1.23% | | 300365 | 恒华科技 | 4.69 | 189.58 | -0.12 | -2.49% | 120725 | 5717.025 | 2.50% | | 300349 | 金卡智能 | 10.16 | 10.19 | -0.26 | -2.50% | 46570 | 4782.257 | 1.25% | | 688589 | 力合微 | 18.33 | 22.45 | -0.47 | -2.50% | 11704.13 | 2170.751 | 0.97% | | 688588 | 凌志软件 | 7.02 | 58.64 | -0.18 | -2.50% | 36691.48 | 2595.371 | 0.92% | | 688579 | 山大地纬 | 7.02 | 34.33 | -0.18 | -2.50% | 20153.06 | 1431.817 | 0.50% | | 300678 | 中科信息 | 21.03 | 224.33 | -0.54 | -2.50% | 48052 | 10247.27 | 1.68% | | 000555 | 神州信息 | 8.15 | 159.94 | -0.21 | -2.51% | 85287 | 7023.505 | 0.88% | | 688228 | 开普云 | 28.28 | 53.84 | -0.73 | -2.52% | 8642.54 | 2459.342 | 1.28% | | 002642 | 荣联科技 | 5.77 | -10.69 | -0.15 | -2.53% | 229143 | 13412.94 | 3.79% | | 688619 | 罗普特 | 5.75 | -18.18 | -0.15 | -2.54% | 11488.22 | 665.4002 | 0.61% | | 688232 | 新点软件 | 19.39 | 25.04 | -0.51 | -2.56% | 8754.019 | 1714.499 | 0.88% | | 002657 | 中科金财 | 11.00 | -25.89 | -0.29 | -2.57% | 73742 | 8198.255 | 2.20% | | 300150 | 世纪瑞尔 | 3.03 | -98.06 | -0.08 | -2.57% | 118207 | 3611.28 | 2.30% | | 688229 | 博睿数据 | 34.81 | -14.70 | -0.92 | -2.57% | 5010.07 | 1761.576 | 1.13% | | 000997 | 新大陆 | 12.03 | 12.81 | -0.32 | -2.59% | 79602 | 9694.466 | 0.78% | | 300300 | ST峡创 | 1.49 | -3.71 | -0.04 | -2.61% | 303562 | 4631.03 | 4.55% | | 688060 | 云涌科技 | 25.92 | -205.07 | -0.70 | -2.63% | 2018.99 | 529.0671 | 0.34% | | 300533 | 冰川网络 | 13.32 | -7.72 | -0.36 | -2.63% | 29542 | 3989.776 | 1.79% | | 002990 | 盛视科技 | 17.33 | 27.96 | -0.47 | -2.64% | 13902 | 2434.281 | 1.04% | | 301302 | 华如科技 | 13.53 | -8.22 | -0.37 | -2.66% | 26165 | 3582.834 | 3.11% | | 300292 | 吴通控股 | 3.28 | 108.59 | -0.09 | -2.67% | 389908 | 12872.41 | 3.49% | | 688004 | 博汇科技 | 10.12 | -18.84 | -0.28 | -2.69% | 8411.979 | 857.8949 | 1.05% | | 301236 | 软通动力 | 32.43 | 174.63 | -0.90 | -2.70% | 225719 | 73933.78 | 3.32% | | 300348 | 长亮科技 | 7.56 | 138.57 | -0.21 | -2.70% | 145407 | 11076.91 | 2.32% | | 300366 | 创意信息 | 7.20 | -7.39 | -0.20 | -2.70% | 196099 | 14406.49 | 3.70% | | 688262 | 国芯科技 | 14.36 | -22.35 | -0.40 | -2.71% | 44710.1 | 6409.336 | 1.69% | | 300075 | 数字政通 | 11.46 | 107.21 | -0.32 | -2.72% | 67181 | 7792.967 | 1.31% | | 301380 | 挖金客 | 30.78 | 34.33 | -0.87 | -2.75% | 7094 | 2204.064 | 2.35% | | 688052 | 纳芯微 | 84.19 | -27.33 | -2.38 | -2.75% | 8613.78 | 7292.327 | 0.92% | | 300264 | 佳创视讯 | 4.22 | -28.17 | -0.12 | -2.76% | 122855 | 5242.328 | 3.32% | | 300597 | 吉大通信 | 7.02 | 7002.39 | -0.20 | -2.77% | 70034 | 4975.557 | 2.58% | | 001270 | 铖昌科技 | 27.01 | -608.89 | -0.77 | -2.77% | 18156 | 4964.828 | 1.79% | | 688590 | 新致软件 | 9.80 | 40.76 | -0.28 | -2.78% | 37485.36 | 3728.659 | 1.44% | | 688244 | 永信至诚 | 21.37 | 55.42 | -0.62 | -2.82% | 2173.32 | 472.3661 | 0.45% | | 300051 | 琏升科技 | 6.53 | -35.23 | -0.19 | -2.83% | 100462 | 6605.582 | 2.75% | | 300959 | 线上线下 | 23.71 | 331.05 | -0.69 | -2.83% | 8177 | 1954.352 | 2.13% | | 301396 | 宏景科技 | 18.78 | 69.31 | -0.56 | -2.90% | 14975 | 2860.978 | 2.94% | | 301337 | 亚华电子 | 25.34 | 150.28 | -0.76 | -2.91% | 51868 | 13275.87 | 13.36% | | 301221 | 光庭信息 | 30.34 | -71.85 | -0.91 | -2.91% | 10446 | 3205.169 | 2.39% | | 688327 | 云从科技-UW | 7.54 | -11.27 | -0.23 | -2.96% | 96898.41 | 7388.01 | 1.29% | | 688536 | 思瑞浦 | 74.16 | -85.93 | -2.27 | -2.97% | 7282.159 | 5499.412 | 0.55% | | 300044 | 赛为智能 | 3.91 | -15.84 | -0.12 | -2.98% | 157785 | 6254.666 | 2.07% | | 301139 | 元道通信 | 18.10 | 36.71 | -0.56 | -3.00% | 16768 | 3080.247 | 2.34% | | 688207 | 格灵深瞳 | 9.98 | -15.17 | -0.31 | -3.01% | 22213.32 | 2248.231 | 1.24% | | 300674 | 宇信科技 | 10.88 | 23.64 | -0.34 | -3.03% | 194044 | 21232.18 | 2.76% | | 688343 | 云天励飞-U | 21.41 | -15.76 | -0.67 | -3.03% | 28992.91 | 6311.385 | 1.12% | | 002212 | 天融信 | 4.15 | -13.41 | -0.13 | -3.04% | 174094 | 7322.47 | 1.49% | | 688118 | 普元信息 | 11.76 | -24.62 | -0.37 | -3.05% | 12456.7 | 1478.798 | 1.33% | | 300830 | 金现代 | 5.72 | 113.26 | -0.18 | -3.05% | 98571 | 5738.218 | 3.13% | | 688058 | 宝兰德 | 16.51 | -56.66 | -0.52 | -3.05% | 5797.889 | 971.2336 | 0.75% | | 300579 | 数字认证 | 18.98 | -60.07 | -0.60 | -3.06% | 34163 | 6560.604 | 1.30% | | 002777 | 久远银海 | 12.64 | 54.89 | -0.40 | -3.07% | 107244 | 13704.38 | 2.65% | | 301117 | 佳缘科技 | 23.75 | -87.32 | -0.76 | -3.10% | 23499 | 5646.954 | 5.13% | | 300379 | 东方通 | 9.66 | -8.26 | -0.31 | -3.11% | 399655 | 39310.45 | 7.45% | | 688369 | 致远互联 | 12.42 | -10.29 | -0.40 | -3.12% | 22665.16 | 2828.51 | 1.97% | | 300624 | 万兴科技 | 40.42 | 116.69 | -1.31 | -3.14% | 108526 | 44558.06 | 6.34% | | 600892 | 大晟文化 | 3.99 | -56.73 | -0.13 | -3.16% | 118759 | 4810.875 | 2.12% | | 301218 | 华是科技 | 17.60 | 102.58 | -0.58 | -3.19% | 17729 | 3170.792 | 3.11% | | 300248 | 新开普 | 6.65 | 29.94 | -0.22 | -3.20% | 59018 | 3951.328 | 1.44% | | 300996 | 普联软件 | 15.87 | 29.95 | -0.53 | -3.23% | 54737 | 8782.604 | 3.24% | | 300472 | 新元科技 | 5.38 | -9.05 | -0.18 | -3.24% | 102047 | 5559.084 | 4.06% | | 605398 | 新炬网络 | 14.73 | 45.38 | -0.50 | -3.28% | 26369 | 3915.506 | 1.62% | | 688562 | 航天软件 | 12.26 | -4386.17 | -0.42 | -3.31% | 11564.66 | 1435.959 | 0.68% | | 300249 | 依米康 | 6.42 | -17.43 | -0.22 | -3.31% | 109734 | 7152.046 | 2.94% | | 301248 | 杰创智能 | 11.82 | -39.52 | -0.41 | -3.35% | 21901 | 2628.744 | 2.15% | | 300845 | 捷安高科 | 10.33 | 29.19 | -0.36 | -3.37% | 36551 | 3834.19 | 3.60% | | 002197 | ST证通 | 3.15 | -14.47 | -0.11 | -3.37% | 126934 | 4047.211 | 2.38% | | 300419 | 浩丰科技 | 4.56 | -10.06 | -0.16 | -3.39% | 113085 | 5225.49 | 3.08% | | 688682 | 霍莱沃 | 25.28 | 84.25 | -0.89 | -3.40% | 3932.44 | 1008.585 | 0.54% | | 301095 | 广立微 | 35.36 | 65.18 | -1.26 | -3.44% | 17613 | 6323.342 | 1.64% | | 688051 | 佳华科技 | 14.87 | -6.48 | -0.53 | -3.44% | 3199.99 | 483.3488 | 0.41% | | 300578 | 会畅通讯 | 12.83 | -5.24 | -0.46 | -3.46% | 49164 | 6465.315 | 2.53% | | 300377 | 赢时胜 | 5.82 | 63.32 | -0.21 | -3.48% | 250528 | 14723.86 | 3.90% | | 688365 | 光云科技 | 5.53 | -282.88 | -0.20 | -3.49% | 40739.2 | 2285.426 | 0.96% | | 300380 | 安硕信息 | 16.79 | -143.86 | -0.61 | -3.51% | 53043 | 8998.188 | 4.16% | | 300339 | 润和软件 | 20.08 | 94.69 | -0.73 | -3.51% | 291167 | 59154.96 | 3.74% | | 300520 | 科大国创 | 13.75 | -8.96 | -0.50 | -3.51% | 47579 | 6632.887 | 1.72% | | 301195 | 北路智控 | 24.99 | 15.79 | -0.91 | -3.51% | 13946 | 3524.873 | 2.84% | | 300465 | 高伟达 | 7.34 | 144.98 | -0.27 | -3.55% | 140259 | 10378.97 | 3.14% | | 688292 | 浩瀚深度 | 12.75 | 36.05 | -0.47 | -3.56% | 11683.63 | 1506.733 | 1.30% | | 300561 | 汇金科技 | 9.15 | -2014.06 | -0.34 | -3.58% | 288325 | 26586.74 | 15.99% | | 603636 | 南威软件 | 8.31 | -151.76 | -0.31 | -3.60% | 467025 | 39468.06 | 8.05% | | 002987 | 京北方 | 10.38 | 20.21 | -0.39 | -3.62% | 123533 | 12983.08 | 2.06% | | 688201 | 信安世纪 | 6.36 | 363.96 | -0.24 | -3.64% | 43920.29 | 2838.89 | 1.45% | | 688045 | 必易微 | 21.61 | -48.13 | -0.82 | -3.66% | 6900.889 | 1510.197 | 1.87% | | 300541 | 先进数通 | 8.32 | 39.13 | -0.32 | -3.70% | 105349 | 8879.296 | 2.88% | | 600571 | 信雅达 | 8.81 | 111.75 | -0.34 | -3.72% | 256800 | 22832.36 | 5.61% | | 603859 | 能科科技 | 13.67 | 15.99 | -0.53 | -3.73% | 48448 | 6724.334 | 1.97% | | 603138 | 海量数据 | 11.82 | -75.20 | -0.46 | -3.75% | 91532 | 10963.15 | 3.23% | | 300634 | 彩讯股份 | 13.61 | 31.73 | -0.53 | -3.75% | 123366 | 16993.13 | 2.86% | | 301197 | 工大科雅 | 10.96 | 30.02 | -0.43 | -3.78% | 14170 | 1578.171 | 1.73% | | 300542 | 新晨科技 | 11.13 | 168.94 | -0.44 | -3.80% | 76524 | 8666.616 | 3.11% | | 002410 | 广联达 | 9.06 | 251.57 | -0.36 | -3.82% | 233538 | 21442.18 | 1.47% | | 300846 | 首都在线 | 9.03 | -13.69 | -0.36 | -3.83% | 118638 | 10930.3 | 3.33% | | 688258 | 卓易信息 | 21.78 | 76.60 | -0.88 | -3.88% | 14909.76 | 3295.069 | 1.71% | | 603232 | 格尔软件 | 10.07 | 62.79 | -0.41 | -3.91% | 92852 | 9464.498 | 3.98% | | 688066 | 航天宏图 | 12.03 | -5.52 | -0.49 | -3.91% | 49086.14 | 5974.32 | 1.88% | | 300468 | 四方精创 | 8.80 | 95.81 | -0.36 | -3.93% | 236041 | 21065.94 | 4.46% | | 688651 | 盛邦安全 | 23.70 | 59.32 | -0.97 | -3.93% | 3604.77 | 869.2021 | 1.14% | | 688031 | 星环科技-U | 25.36 | -10.57 | -1.04 | -3.94% | 9884.778 | 2550.457 | 1.07% | | 688691 | 灿芯股份 | 34.00 | 28.68 | -1.43 | -4.04% | 10610.54 | 3675.451 | 4.43% | | 300941 | 创识科技 | 14.48 | 39.53 | -0.61 | -4.04% | 84484 | 12384.75 | 6.97% | | 688699 | 明微电子 | 23.24 | 5010.37 | -0.98 | -4.05% | 6458.6 | 1523.567 | 0.59% | | 301172 | 君逸数码 | 22.47 | 50.82 | -0.95 | -4.06% | 20721 | 4748.668 | 2.95% | | 603918 | 金桥信息 | 9.46 | -73.67 | -0.40 | -4.06% | 250925 | 24111.59 | 6.85% | | 300598 | 诚迈科技 | 29.27 | 26.42 | -1.26 | -4.13% | 95125 | 28190.34 | 4.39% | | 000158 | 常山北明 | 8.30 | -45.81 | -0.36 | -4.16% | 3624427 | 311662 | 22.88% | | 301159 | 三维天地 | 25.57 | -552.32 | -1.11 | -4.16% | 19951 | 5220.942 | 6.39% | | 688507 | 索辰科技 | 40.51 | 156.33 | -1.79 | -4.23% | 3560.9 | 1464.68 | 0.78% | | 688521 | 芯原股份 | 25.25 | -20.92 | -1.13 | -4.28% | 43362.76 | 11132.41 | 0.88% | | 300324 | 旋极信息 | 2.21 | -12.52 | -0.10 | -4.33% | 621380 | 13931.9 | 3.64% | | 002609 | 捷顺科技 | 6.48 | 42.26 | -0.30 | -4.42% | 94018 | 6194.325 | 2.05% | | 688657 | 浩辰软件 | 28.05 | 36.77 | -1.30 | -4.43% | 3789.36 | 1075.99 | 2.57% | | 603383 | 顶点软件 | 24.77 | 23.11 | -1.16 | -4.47% | 38951 | 9817.05 | 1.91% | | 300250 | 初灵信息 | 12.02 | -341.86 | -0.57 | -4.53% | 204885 | 24917.92 | 12.53% | | 688316 | 青云科技-U | 23.28 | -8.86 | -1.12 | -4.59% | 6694.95 | 1582.77 | 1.86% | | 300609 | 汇纳科技 | 21.33 | -49.66 | -1.03 | -4.61% | 34504 | 7496.866 | 2.88% | | 688259 | 创耀科技 | 27.25 | 51.28 | -1.36 | -4.75% | 19403.51 | 5370.495 | 2.40% | | 300050 | 世纪鼎利 | 3.80 | -9.30 | -0.19 | -4.76% | 527048 | 20352.29 | 9.68% | | 301153 | 中科江南 | 18.71 | 28.86 | -0.94 | -4.78% | 96564 | 18385.51 | 4.69% | | 300287 | 飞利信 | 2.54 | -13.89 | -0.13 | -4.87% | 951692.9 | 24468.58 | 7.30% | | 300166 | 东方国信 | 6.17 | -16.00 | -0.32 | -4.93% | 373551 | 23275.28 | 4.12% | | 002771 | 真视通 | 16.98 | -111.87 | -0.89 | -4.98% | 228606 | 40056.07 | 13.38% | | 300560 | 中富通 | 11.10 | -43.25 | -0.59 | -5.05% | 122223 | 13820.45 | 6.54% | | 301178 | 天亿马 | 19.70 | -236.17 | -1.06 | -5.11% | 28366 | 5677.77 | 6.51% | | 301316 | 慧博云通 | 14.05 | 77.64 | -0.77 | -5.20% | 115118 | 16443.26 | 4.74% | | 688702 | 盛科通信-U | 31.90 | -116.91 | -1.76 | -5.23% | 15011.85 | 4904.321 | 3.75% | | 301085 | 亚康股份 | 38.50 | 47.03 | -2.14 | -5.27% | 28457 | 11140.05 | 7.19% | | 300663 | 科蓝软件 | 10.64 | -40.59 | -0.61 | -5.42% | 445945 | 48307.03 | 10.75% | | 300925 | 法本信息 | 11.80 | 40.21 | -0.68 | -5.45% | 659883 | 78158.43 | 20.72% | | 300518 | 新迅达 | 8.43 | -4.72 | -0.49 | -5.49% | 109517 | 9387.521 | 5.49% | | 301208 | 中亦科技 | 25.14 | 22.54 | -1.56 | -5.84% | 42796 | 10995.36 | 9.87% | | 688695 | 中创股份 | 23.57 | 29.69 | -1.60 | -6.36% | 14880.19 | 3582.573 | 7.78% | | 603887 | 城地香江 | 5.67 | -3.78 | -0.39 | -6.44% | 138539 | 8028.638 | 3.07% | | 300386 | 飞天诚信 | 8.57 | -32.33 | -0.68 | -7.35% | 303185 | 26527.5 | 12.21% | | 000004 | 国华网安 | 10.96 | -9.80 | -1.08 | -8.97% | 170002 | 19128.74 | 13.46% | | 603189 | 网达软件 | 13.82 | -89.19 | -1.53 | -9.97% | 474064 | 67254.16 | 17.59% |
|