|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海控(601919)天津市上涨家数:52下跌家数:15平均涨幅:+1.15%平均换手:1.91%总成交额:98.42亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688185 | 康希诺 | 42.09 | -6.88 | +2.44 | +6.15% | 22039.4 | 9083.009 | 1.92% | | 002510 | 天汽模 | 4.09 | 36.77 | +0.23 | +5.96% | 648855 | 25627.11 | 6.96% | | 688108 | 赛诺医疗 | 9.02 | -178.24 | +0.45 | +5.25% | 44993.32 | 3961.371 | 1.09% | | 600535 | 天士力 | 12.90 | 17.49 | +0.60 | +4.88% | 147544 | 18653.59 | 0.99% | | 002821 | 凯莱英 | 63.96 | 12.31 | +2.55 | +4.15% | 53993 | 33796.2 | 1.64% | | 600329 | 达仁堂 | 32.65 | 25.84 | +1.25 | +3.98% | 53348 | 17164.6 | 0.94% | | 688041 | 海光信息 | 71.50 | 126.64 | +2.58 | +3.74% | 174180.6 | 122203.5 | 1.98% | | 300026 | 红日药业 | 3.15 | 24.31 | +0.11 | +3.62% | 361793 | 11230.18 | 1.31% | | 002887 | 绿茵生态 | 6.37 | 16.53 | +0.22 | +3.58% | 97841 | 6176.96 | 6.14% | | 600488 | 津药药业 | 3.52 | 35.79 | +0.11 | +3.23% | 58863 | 2035.41 | 0.54% | | 600645 | 中源协和 | 16.21 | 69.45 | +0.49 | +3.12% | 47589 | 7631.609 | 1.02% | | 002393 | 力生制药 | 15.89 | 10.94 | +0.47 | +3.05% | 16068 | 2518.194 | 0.63% | | 603096 | 新经典 | 17.12 | 17.01 | +0.42 | +2.51% | 10433 | 1760.972 | 0.64% | | 002337 | 赛象科技 | 3.72 | 54.58 | +0.09 | +2.48% | 50997 | 1870.435 | 0.87% | | 300375 | 鹏翎股份 | 3.85 | 71.58 | +0.09 | +2.39% | 132727 | 5023.578 | 2.63% | | 300195 | 长荣股份 | 4.16 | 47.90 | +0.09 | +2.21% | 53763 | 2207.649 | 1.71% | | 001206 | 依依股份 | 13.01 | 16.28 | +0.28 | +2.20% | 11542 | 1483.989 | 1.08% | | 600800 | 渤海化学 | 2.02 | -3.81 | +0.04 | +2.02% | 94566 | 1892.87 | 0.85% | | 301102 | 兆讯传媒 | 11.66 | 30.84 | +0.22 | +1.92% | 18229 | 2104.378 | 2.51% | | 000695 | 滨海能源 | 8.00 | 360.09 | +0.15 | +1.91% | 7724 | 611.7283 | 0.35% | | 600158 | 中体产业 | 7.53 | 50.69 | +0.14 | +1.89% | 102535 | 7651.676 | 1.07% | | 300828 | 锐新科技 | 10.86 | 25.73 | +0.20 | +1.88% | 29763 | 3177.307 | 2.39% | | 300875 | 捷强装备 | 18.10 | -23.77 | +0.33 | +1.86% | 28801 | 5131.442 | 4.32% | | 002432 | 九安医疗 | 40.17 | 21.94 | +0.71 | +1.80% | 38660 | 15386.74 | 0.79% | | 300119 | 瑞普生物 | 13.42 | 13.61 | +0.23 | +1.74% | 22354 | 2974.688 | 0.67% | | 600225 | 卓朗科技 | 1.76 | -38.48 | +0.03 | +1.73% | 169855 | 2971.848 | 0.50% | | 300823 | 建科智能 | 11.46 | 27.18 | +0.17 | +1.51% | 28650 | 3267.12 | 3.77% | | 600322 | 津投城开 | 1.35 | -92.48 | +0.02 | +1.50% | 181176 | 2417.48 | 1.64% | | 688153 | 唯捷创芯 | 34.96 | 77.17 | +0.50 | +1.45% | 14282.24 | 4942.398 | 1.26% | | 002129 | TCL中环 | 8.52 | 121.69 | +0.12 | +1.43% | 466769 | 39486.07 | 1.16% | | 000652 | 泰达股份 | 3.01 | 24.15 | +0.04 | +1.35% | 50592 | 1508.835 | 0.34% | | 603727 | 博迈科 | 13.08 | -155.87 | +0.17 | +1.32% | 70369 | 9020.391 | 2.50% | | 603135 | 中重科技 | 12.43 | 37.86 | +0.16 | +1.30% | 9480 | 1165.66 | 0.52% | | 603529 | 爱玛科技 | 27.40 | 12.52 | +0.34 | +1.26% | 39741 | 10777.78 | 0.47% | | 871753 | 天纺标 | 23.14 | 55.37 | +0.28 | +1.22% | 11964 | 2788.579 | 3.80% | | 603019 | 中科曙光 | 39.68 | 31.43 | +0.48 | +1.22% | 290516 | 115506.5 | 1.99% | | 688199 | 久日新材 | 12.34 | -24.06 | +0.14 | +1.15% | 17858.47 | 2179.675 | 1.11% | | 000537 | 中绿电 | 9.23 | 22.39 | +0.10 | +1.10% | 104176 | 9475.903 | 0.56% | | 300334 | 津膜科技 | 4.62 | -181.56 | +0.05 | +1.09% | 32105 | 1467.298 | 1.06% | | 601360 | 三六零 | 7.45 | -128.02 | +0.08 | +1.09% | 327847 | 24266.76 | 0.46% | | 002820 | 桂发祥 | 7.46 | 27.65 | +0.08 | +1.08% | 18229 | 1350.386 | 0.91% | | 300407 | 凯发电气 | 7.70 | 23.08 | +0.08 | +1.05% | 51244 | 3917.736 | 2.10% | | 601686 | 友发集团 | 5.12 | 20.51 | +0.05 | +0.99% | 20385 | 1041.47 | 0.14% | | 000897 | 津滨发展 | 2.09 | 4.74 | +0.02 | +0.97% | 268803 | 5583.328 | 1.66% | | 300596 | 利安隆 | 25.96 | 15.42 | +0.22 | +0.85% | 20173 | 5175.48 | 0.94% | | 000927 | 中国铁物 | 2.37 | 25.91 | +0.02 | +0.85% | 172866 | 4071.826 | 0.29% | | 600082 | 海泰发展 | 1.98 | 2886.25 | +0.01 | +0.51% | 77764 | 1533.157 | 1.23% | | 600468 | 百利电气 | 4.17 | 36.44 | +0.02 | +0.48% | 75102 | 3120.032 | 0.69% | | 600751 | 海航科技 | 2.29 | 23.93 | +0.01 | +0.44% | 100089 | 2275.455 | 0.39% | | 603126 | 中材节能 | 5.40 | 24.34 | +0.02 | +0.37% | 21995 | 1178.798 | 0.36% | | 001965 | 招商公路 | 12.05 | 12.25 | +0.04 | +0.33% | 153955 | 18416.39 | 0.23% | | 300988 | 津荣天宇 | 19.85 | 29.48 | +0.04 | +0.20% | 76434 | 14889.99 | 7.12% | | 000836 | ST富通 | -- | -- | -- | -- | -- | -- | -- | | 000965 | 天保基建 | 2.62 | 290.47 | 0.00 | 0.00% | 121255 | 3178.474 | 1.09% | | 600717 | 天津港 | 4.36 | 12.53 | 0.00 | 0.00% | 140710 | 6129.585 | 0.49% | | 600821 | 金开新能 | 5.11 | 11.99 | 0.00 | 0.00% | 53461 | 2728.139 | 0.27% | | 600874 | 创业环保 | 5.48 | 9.47 | 0.00 | 0.00% | 74772 | 4099.789 | 0.61% | | 603712 | 七一二 | 16.21 | 29.06 | -0.02 | -0.12% | 120675 | 19395.39 | 1.56% | | 600583 | 海油工程 | 6.03 | 16.19 | -0.02 | -0.33% | 159095 | 9598.177 | 0.36% | | 600335 | 国机汽车 | 5.65 | 187.88 | -0.02 | -0.35% | 102396 | 5781.22 | 0.68% | | 601808 | 中海油服 | 16.27 | 23.93 | -0.10 | -0.61% | 75559 | 12274.41 | 0.26% | | 688120 | 华海清科 | 123.51 | 39.94 | -0.79 | -0.64% | 10527.05 | 12974.53 | 0.62% | | 603969 | 银龙股份 | 4.59 | 22.12 | -0.03 | -0.65% | 67903 | 3088.21 | 0.81% | | 688420 | 美腾科技 | 19.61 | 22.61 | -0.14 | -0.71% | 1561.96 | 304.8629 | 0.47% | | 600787 | 中储股份 | 4.84 | 10.85 | -0.04 | -0.82% | 99622 | 4852.836 | 0.46% | | 603106 | 恒银科技 | 4.24 | -11.06 | -0.05 | -1.17% | 253939 | 10799.71 | 4.88% | | 601919 | 中远海控 | 15.33 | 10.42 | -0.20 | -1.29% | 1176733 | 179527.1 | 0.92% | | 603061 | 金海通 | 57.58 | 50.96 | -1.00 | -1.71% | 6387 | 3673.91 | 1.53% | | 300120 | 经纬辉开 | 6.51 | -13.45 | -0.17 | -2.54% | 1089184 | 74607.41 | 20.89% | | 301487 | 盟固利 | 26.10 | 245.16 | -0.72 | -2.68% | 29857 | 7761.358 | 5.15% | | 831526 | 凯华材料 | 17.41 | 83.21 | -0.60 | -3.33% | 19790 | 3478.767 | 7.84% | | 002134 | 天津普林 | 8.90 | 74.48 | -0.52 | -5.52% | 163833 | 14762.08 | 6.66% |
|