|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海控(601919)水上运输业上涨家数:21下跌家数:14平均涨幅:+0.23%平均换手:0.82%总成交额:44.56亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601975 | 招商南油 | 3.67 | 9.67 | +0.11 | +3.09% | 663756 | 23955.24 | 1.38% | | 601872 | 招商轮船 | 8.80 | 14.08 | +0.20 | +2.33% | 434548 | 37712.66 | 0.53% | | 603209 | 兴通股份 | 13.57 | 15.04 | +0.20 | +1.50% | 11810 | 1587.454 | 0.64% | | 600190 | ST锦港 | 1.44 | 36.76 | +0.02 | +1.41% | 196050 | 2809.72 | 1.10% | | 600575 | 淮河能源 | 3.80 | 15.31 | +0.05 | +1.33% | 297210 | 11197.95 | 0.76% | | 600017 | 日照港 | 2.73 | 14.80 | +0.03 | +1.11% | 226370 | 6148.175 | 0.74% | | 002040 | 南京港 | 5.45 | 15.97 | +0.05 | +0.93% | 19585 | 1061.648 | 0.40% | | 600279 | 重庆港 | 3.66 | 6.92 | +0.03 | +0.83% | 25681 | 936.163 | 0.22% | | 601022 | 宁波远洋 | 8.86 | 22.56 | +0.05 | +0.57% | 71676 | 6271.962 | 2.88% | | 603162 | 海通发展 | 9.33 | 43.08 | +0.05 | +0.54% | 40259 | 3753.854 | 1.56% | | 601083 | 锦江航运 | 9.37 | 21.05 | +0.05 | +0.54% | 32281 | 3001.195 | 1.66% | | 600751 | 海航科技 | 2.29 | 23.93 | +0.01 | +0.44% | 100089 | 2275.455 | 0.39% | | 601000 | 唐山港 | 4.91 | 14.92 | +0.02 | +0.41% | 468268 | 23032.16 | 0.79% | | 600798 | 宁波海运 | 2.75 | 39.92 | +0.01 | +0.36% | 30252 | 829.0512 | 0.25% | | 000905 | 厦门港务 | 5.70 | 18.20 | +0.02 | +0.35% | 29445 | 1671.953 | 0.40% | | 001205 | 盛航股份 | 16.05 | 14.92 | +0.05 | +0.31% | 5309 | 846.2635 | 0.40% | | 601326 | 秦港股份 | 3.27 | 11.81 | +0.01 | +0.31% | 157910 | 5139.791 | 0.33% | | 601008 | 连云港 | 3.49 | 21.92 | +0.01 | +0.29% | 44987 | 1566.76 | 0.36% | | 603167 | 渤海轮渡 | 8.21 | 13.34 | +0.01 | +0.12% | 39104 | 3188.997 | 0.83% | | 603565 | 中谷物流 | 8.62 | 12.10 | +0.01 | +0.12% | 53278 | 4560.074 | 0.25% | | 001872 | 招商港口 | 20.88 | 13.89 | +0.02 | +0.10% | 62294 | 12943.28 | 0.36% | | 600717 | 天津港 | 4.36 | 12.53 | 0.00 | 0.00% | 140710 | 6129.585 | 0.49% | | 600026 | 中远海能 | 15.60 | 21.32 | -0.03 | -0.19% | 120962 | 18744 | 0.35% | | 000088 | 盐田港 | 4.55 | 16.61 | -0.01 | -0.22% | 47944 | 2178.713 | 0.21% | | 601228 | 广州港 | 3.09 | 22.06 | -0.01 | -0.32% | 203435 | 6273.649 | 0.27% | | 600428 | 中远海特 | 6.16 | 13.02 | -0.02 | -0.32% | 171994 | 10493.5 | 0.80% | | 601866 | 中远海发 | 2.58 | 24.03 | -0.01 | -0.39% | 354009 | 9103.1 | 0.43% | | 000520 | 凤凰航运 | 2.47 | -319.49 | -0.01 | -0.40% | 403678 | 9883.652 | 3.99% | | 601298 | 青岛港 | 9.66 | 12.59 | -0.04 | -0.41% | 86713 | 8355.979 | 0.16% | | 601018 | 宁波港 | 3.46 | 14.03 | -0.02 | -0.57% | 126817 | 4391.574 | 0.08% | | 002320 | 海峡股份 | 5.14 | 25.67 | -0.03 | -0.58% | 148319 | 7615.511 | 0.67% | | 601880 | 辽港股份 | 1.26 | 22.81 | -0.01 | -0.79% | 527798 | 6633.379 | 0.28% | | 000582 | 北部湾港 | 7.44 | 13.24 | -0.06 | -0.80% | 64353 | 4809.61 | 0.46% | | 600018 | 上港集团 | 5.93 | 10.34 | -0.07 | -1.17% | 225835 | 13417.04 | 0.10% | | 833171 | 国航远洋 | 3.88 | 63.55 | -0.05 | -1.27% | 93129 | 3572.996 | 4.24% | | 601919 | 中远海控 | 15.33 | 10.42 | -0.20 | -1.29% | 1176733 | 179527.1 | 0.92% |
|