|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西麦食品(002956)广西壮族自治区上涨家数:27下跌家数:13平均涨幅:+0.94%平均换手:2.61%总成交额:53.75亿元 更新时间：2024-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000608 | 阳光股份 | 2.27 | -7.50 | +0.21 | +10.19% | 498149 | 11033.17 | 6.69% | | 832023 | 田野股份 | 3.55 | 28.65 | +0.16 | +4.72% | 160909 | 5530.73 | 6.51% | | 301027 | 华蓝集团 | 10.25 | 130.35 | +0.42 | +4.27% | 187890 | 19106.17 | 15.90% | | 600310 | 广西能源 | 4.08 | 631.07 | +0.13 | +3.29% | 366894 | 14893.8 | 2.50% | | 838837 | 华原股份 | 6.82 | 17.33 | +0.21 | +3.18% | 28472 | 1906.155 | 2.08% | | 000582 | 北部湾港 | 8.00 | 15.82 | +0.24 | +3.09% | 182079 | 14451.9 | 1.29% | | 601368 | 绿城水务 | 4.72 | 39.41 | +0.14 | +3.06% | 142963 | 6722.248 | 1.62% | | 000953 | 河化股份 | 4.16 | -164.14 | +0.11 | +2.72% | 192990 | 8081.092 | 5.27% | | 000750 | 国海证券 | 4.30 | 345.94 | +0.08 | +1.90% | 5065401 | 220309.8 | 8.74% | | 601003 | 柳钢股份 | 3.03 | -9.55 | +0.05 | +1.68% | 135504 | 4095.354 | 0.53% | | 002175 | 东方智造 | 2.06 | 381.25 | +0.03 | +1.48% | 270740 | 5558.955 | 2.12% | | 000528 | 柳工 | 12.40 | 19.88 | +0.17 | +1.39% | 384207 | 47562.21 | 2.66% | | 600368 | 五洲交通 | 3.70 | 8.92 | +0.05 | +1.37% | 210971 | 7773.561 | 1.31% | | 603869 | ST智知 | 4.97 | -36.30 | +0.05 | +1.02% | 30316 | 1502.483 | 0.60% | | 301379 | 天山电子 | 18.72 | 24.03 | +0.17 | +0.92% | 35164 | 6539.384 | 3.76% | | 002696 | 百洋股份 | 4.51 | -22.01 | +0.04 | +0.89% | 52396 | 2361.304 | 1.53% | | 600556 | 天下秀 | 4.18 | 100.61 | +0.03 | +0.72% | 276949 | 11541.57 | 1.53% | | 600236 | 桂冠电力 | 6.46 | 29.09 | +0.04 | +0.62% | 213947 | 13838.07 | 0.27% | | 603166 | 福达股份 | 5.14 | 26.29 | +0.03 | +0.59% | 70969 | 3647.098 | 1.11% | | 601996 | 丰林集团 | 1.97 | 92.42 | +0.01 | +0.51% | 100739 | 1986.534 | 0.90% | | 000978 | 桂林旅游 | 5.95 | -4053.56 | +0.03 | +0.51% | 65381 | 3879.803 | 1.82% | | 000703 | 恒逸石化 | 6.32 | 29.34 | +0.03 | +0.48% | 121385 | 7666.493 | 0.33% | | 600252 | 中恒集团 | 2.24 | 430.48 | +0.01 | +0.45% | 338101 | 7580.33 | 0.99% | | 000833 | 粤桂股份 | 5.77 | 28.67 | +0.02 | +0.35% | 133032 | 7647.585 | 2.93% | | 002275 | 桂林三金 | 14.70 | 25.20 | +0.05 | +0.34% | 20875 | 3071.583 | 0.37% | | 600301 | 华锡有色 | 16.53 | 21.12 | +0.05 | +0.30% | 56757 | 9347.213 | 2.06% | | 603368 | 柳药集团 | 17.16 | 7.86 | +0.01 | +0.06% | 59289 | 10138.35 | 1.65% | | 002956 | 西麦食品 | 12.30 | 23.54 | -0.02 | -0.16% | 18445 | 2270.232 | 0.83% | | 600249 | 两面针 | 4.42 | 132.55 | -0.01 | -0.23% | 71305 | 3156.385 | 1.30% | | 002329 | 皇氏集团 | 3.16 | -19.05 | -0.01 | -0.32% | 140734 | 4451.934 | 2.14% | | 600423 | 柳化股份 | 2.55 | 23.50 | -0.01 | -0.39% | 81286 | 2062.52 | 1.02% | | 000911 | 广农糖业 | 7.09 | 154.45 | -0.03 | -0.42% | 48742 | 3460.998 | 1.50% | | 002592 | ST八菱 | 4.37 | 10.25 | -0.02 | -0.46% | 24317 | 1058.917 | 0.93% | | 600538 | 国发股份 | 3.35 | -19.81 | -0.02 | -0.59% | 116169 | 3889.889 | 2.22% | | 002166 | 莱茵生物 | 7.78 | 51.91 | -0.07 | -0.89% | 151890 | 11810.02 | 2.96% | | 000716 | 黑芝麻 | 4.05 | 83.23 | -0.04 | -0.98% | 133648 | 5429.558 | 1.91% | | 002929 | 润建股份 | 28.98 | 20.97 | -0.29 | -0.99% | 53810 | 15603.66 | 2.52% | | 600712 | 南宁百货 | 3.94 | 105.60 | -0.04 | -1.01% | 107718 | 4262.269 | 2.00% | | 600936 | 广西广电 | 2.65 | -5.02 | -0.03 | -1.12% | 166353 | 4450.197 | 1.00% | | 300518 | 新迅达 | 12.34 | -6.91 | -0.64 | -4.93% | 143399 | 17846.2 | 7.19% |
|