|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西麦食品(002956)食品制造业上涨家数:26下跌家数:48平均涨幅:-0.34%平均换手:1.53%总成交额:89.32亿元 更新时间：2024-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836422 | 润普食品 | 6.37 | 139.17 | +0.20 | +3.24% | 5305 | 332.9815 | 0.95% | | 600381 | ST春天 | 2.71 | -5.74 | +0.08 | +3.04% | 191629 | 5103.495 | 3.26% | | 833429 | 康比特 | 12.53 | 17.25 | +0.33 | +2.70% | 12348 | 1531.979 | 1.11% | | 603755 | 日辰股份 | 25.07 | 40.29 | +0.52 | +2.12% | 19227 | 4798.67 | 1.95% | | 839273 | 一致魔芋 | 11.80 | 17.73 | +0.20 | +1.72% | 6988 | 808.859 | 2.13% | | 002597 | 金禾实业 | 23.23 | 24.17 | +0.32 | +1.40% | 97866 | 22704.53 | 1.73% | | 871970 | 大禹生物 | 4.51 | -77.59 | +0.06 | +1.35% | 21974 | 983.8017 | 3.16% | | 002910 | 庄园牧场 | 7.12 | -9.34 | +0.07 | +0.99% | 24393 | 1726.7 | 1.43% | | 603697 | 有友食品 | 6.36 | 24.30 | +0.06 | +0.95% | 29703 | 1883.809 | 0.69% | | 603739 | 蔚蓝生物 | 11.37 | 36.61 | +0.10 | +0.89% | 45751 | 5189.236 | 1.81% | | 600298 | 安琪酵母 | 36.30 | 24.39 | +0.29 | +0.81% | 109380 | 39928.42 | 1.28% | | 300829 | 金丹科技 | 15.26 | 30.14 | +0.11 | +0.73% | 18433 | 2799.533 | 1.46% | | 600929 | 雪天盐业 | 5.67 | 13.35 | +0.04 | +0.71% | 93860 | 5320.036 | 0.76% | | 603317 | 天味食品 | 12.87 | 27.65 | +0.07 | +0.55% | 109028 | 13990.98 | 1.02% | | 002820 | 桂发祥 | 7.90 | 36.38 | +0.04 | +0.51% | 26527 | 2092.41 | 1.33% | | 002847 | 盐津铺子 | 52.56 | 24.75 | +0.24 | +0.46% | 19129 | 9996.3 | 0.78% | | 002946 | 新乳业 | 11.11 | 19.49 | +0.05 | +0.45% | 81986 | 9044.255 | 0.96% | | 603237 | 五芳斋 | 17.00 | 23.59 | +0.07 | +0.41% | 8306 | 1408.325 | 0.68% | | 002732 | 燕塘乳业 | 15.05 | 17.11 | +0.06 | +0.40% | 12265 | 1838.114 | 0.78% | | 603079 | 圣达生物 | 11.72 | -64.23 | +0.04 | +0.34% | 27229 | 3187.904 | 1.59% | | 300791 | 仙乐健康 | 26.80 | 18.92 | +0.08 | +0.30% | 26650 | 7174.625 | 1.37% | | 603020 | 爱普股份 | 7.10 | 33.00 | +0.02 | +0.28% | 41636 | 2956.508 | 1.09% | | 600429 | 三元股份 | 4.17 | 40.68 | +0.01 | +0.24% | 50113 | 2086.275 | 0.33% | | 603886 | 元祖股份 | 12.59 | 11.56 | +0.02 | +0.16% | 15049 | 1893.258 | 0.63% | | 002719 | 麦趣尔 | 6.51 | -9.13 | +0.01 | +0.15% | 57517 | 3742.002 | 3.55% | | 300973 | 立高食品 | 33.07 | 55.94 | +0.02 | +0.06% | 39548 | 13006.76 | 3.39% | | 002481 | 双塔食品 | 4.62 | 26.45 | 0.00 | 0.00% | 113353 | 5229.734 | 1.01% | | 300858 | 科拓生物 | 14.77 | 40.26 | 0.00 | 0.00% | 21925 | 3242.95 | 1.13% | | 603102 | 百合股份 | 32.20 | 13.33 | -0.02 | -0.06% | 4471 | 1437.623 | 1.25% | | 605338 | 巴比食品 | 15.21 | 15.60 | -0.01 | -0.07% | 11908 | 1806.873 | 0.48% | | 002507 | 涪陵榨菜 | 13.93 | 19.99 | -0.01 | -0.07% | 146496 | 20450.53 | 1.29% | | 300908 | 仲景食品 | 27.28 | 21.77 | -0.02 | -0.07% | 14959 | 4079.333 | 1.21% | | 001318 | 阳光乳业 | 10.91 | 28.37 | -0.01 | -0.09% | 19375 | 2120.424 | 2.51% | | 600597 | 光明乳业 | 8.33 | 12.62 | -0.01 | -0.12% | 93653 | 7795.977 | 0.68% | | 600419 | 天润乳业 | 8.16 | -223.61 | -0.01 | -0.12% | 30732 | 2511.564 | 0.96% | | 301156 | 美农生物 | 12.76 | 31.97 | -0.02 | -0.16% | 14750 | 1884.871 | 2.14% | | 002956 | 西麦食品 | 12.30 | 23.54 | -0.02 | -0.16% | 18445 | 2270.232 | 0.83% | | 603866 | 桃李面包 | 6.13 | 17.13 | -0.01 | -0.16% | 113490 | 6974.986 | 0.71% | | 605300 | 佳禾食品 | 11.66 | 24.34 | -0.02 | -0.17% | 11547 | 1345.548 | 0.29% | | 002216 | 三全食品 | 11.01 | 14.99 | -0.02 | -0.18% | 42550 | 4676.614 | 0.68% | | 600882 | 妙可蓝多 | 15.31 | 70.21 | -0.03 | -0.20% | 46755 | 7140.208 | 0.91% | | 605179 | 一鸣食品 | 9.57 | 162.85 | -0.02 | -0.21% | 27284 | 2615.653 | 0.68% | | 600305 | 恒顺醋业 | 7.62 | 148.10 | -0.02 | -0.26% | 66665 | 5093.729 | 0.60% | | 603043 | 广州酒家 | 15.00 | 16.13 | -0.04 | -0.27% | 27199 | 4072.728 | 0.48% | | 002626 | 金达威 | 14.34 | 39.26 | -0.04 | -0.28% | 49976 | 7172.497 | 0.82% | | 600873 | 梅花生物 | 10.00 | 8.69 | -0.03 | -0.30% | 231426 | 23156.2 | 0.81% | | 002329 | 皇氏集团 | 3.16 | -19.05 | -0.01 | -0.32% | 140734 | 4451.934 | 2.14% | | 301206 | 三元生物 | 26.70 | 69.73 | -0.11 | -0.41% | 8650 | 2304.632 | 0.84% | | 002053 | 云南能投 | 11.81 | 14.68 | -0.05 | -0.42% | 64885 | 7684.64 | 0.70% | | 605339 | 南侨食品 | 16.37 | 25.97 | -0.08 | -0.49% | 5478 | 898.0887 | 0.13% | | 002495 | 佳隆股份 | 1.85 | -42.28 | -0.01 | -0.54% | 221454 | 4079.238 | 3.10% | | 603696 | 安记食品 | 7.28 | 89.43 | -0.04 | -0.55% | 25621 | 1863.397 | 1.09% | | 605016 | 百龙创园 | 17.82 | 26.00 | -0.10 | -0.56% | 19769 | 3533.63 | 0.61% | | 600784 | 鲁银投资 | 5.66 | 14.24 | -0.04 | -0.70% | 96166 | 5474.024 | 1.69% | | 603299 | 苏盐井神 | 11.10 | 10.65 | -0.08 | -0.72% | 88121 | 9813.984 | 1.14% | | 603027 | 千禾味业 | 12.45 | 24.40 | -0.09 | -0.72% | 123731 | 15386.7 | 1.29% | | 001219 | 青岛食品 | 11.72 | 24.63 | -0.09 | -0.76% | 32521 | 3821.16 | 3.30% | | 600866 | 星湖科技 | 5.91 | 10.29 | -0.05 | -0.84% | 281942 | 16630.03 | 2.54% | | 002650 | ST加加 | 2.27 | -11.65 | -0.02 | -0.87% | 233558 | 5420.331 | 2.03% | | 300898 | 熊猫乳品 | 20.22 | 22.96 | -0.18 | -0.88% | 38396 | 7786.178 | 3.35% | | 603170 | 宝立食品 | 12.44 | 20.43 | -0.12 | -0.96% | 15400 | 1920.78 | 0.97% | | 000716 | 黑芝麻 | 4.05 | 83.23 | -0.04 | -0.98% | 133648 | 5429.558 | 1.91% | | 600299 | 安迪苏 | 11.27 | 48.25 | -0.13 | -1.14% | 68880 | 7805.422 | 0.26% | | 002661 | 克明食品 | 9.11 | 120.65 | -0.11 | -1.19% | 45553 | 4151.777 | 1.41% | | 600872 | 中炬高新 | 21.02 | 4.72 | -0.26 | -1.22% | 134799 | 28436.69 | 1.75% | | 300915 | 海融科技 | 30.49 | 24.87 | -0.39 | -1.26% | 4884 | 1498.06 | 1.19% | | 600887 | 伊利股份 | 26.15 | 14.28 | -0.35 | -1.32% | 464366 | 121627.9 | 0.74% | | 600073 | 光明肉业 | 6.47 | 41.89 | -0.09 | -1.37% | 174028 | 11286.32 | 1.86% | | 603235 | 天新药业 | 27.02 | 24.09 | -0.42 | -1.53% | 10932 | 2956.29 | 0.74% | | 002570 | 贝因美 | 3.09 | 60.93 | -0.05 | -1.59% | 396822 | 12258.39 | 3.67% | | 300146 | 汤臣倍健 | 12.59 | 19.61 | -0.22 | -1.72% | 250094 | 31680.19 | 2.21% | | 001215 | 千味央厨 | 26.26 | 18.93 | -0.59 | -2.20% | 38393 | 10154.8 | 3.90% | | 688089 | 嘉必优 | 17.43 | 23.58 | -0.48 | -2.68% | 39375.16 | 6943.272 | 2.34% | | 600186 | 莲花控股 | 4.18 | 41.50 | -0.18 | -4.13% | 1316876 | 55090.51 | 7.37% | | 603288 | 海天味业 | 43.19 | 40.14 | -2.16 | -4.76% | 273295 | 118818.1 | 0.49% | | 300765 | 新诺威 | 28.77 | 64.38 | -3.57 | -11.04% | 354119 | 103362.6 | 2.84% |
|