|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 许继电气(000400)河南省上涨家数:53下跌家数:51平均涨幅:+0.09%平均换手:3.21%总成交额:168.16亿元 更新时间：2024-11-25 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002321 | 华英农业 | 2.39 | -338.76 | +0.22 | +10.14% | 716388 | 16703.19 | 3.37% | | 835207 | 众诚科技 | 23.99 | -128.67 | +1.74 | +7.82% | 86934 | 20331.06 | 15.66% | | 300013 | *ST新宁 | 3.95 | -12.33 | +0.22 | +5.90% | 174443 | 6741.84 | 3.91% | | 300179 | 四方达 | 8.46 | 33.72 | +0.47 | +5.88% | 163003 | 13770.49 | 4.33% | | 832175 | 东方碳素 | 17.60 | -85.80 | +0.75 | +4.45% | 146719 | 25495.58 | 24.25% | | 838971 | 天马新材 | 35.25 | 264.39 | +1.44 | +4.26% | 49118 | 17775.54 | 5.80% | | 300080 | 易成新能 | 4.89 | -20.68 | +0.17 | +3.60% | 285750 | 13881.32 | 1.53% | | 831087 | 秋乐种业 | 14.49 | 33.90 | +0.47 | +3.35% | 100057 | 14168.16 | 6.21% | | 600403 | 大有能源 | 3.26 | -5.32 | +0.09 | +2.84% | 108810 | 3520.62 | 0.46% | | 301361 | 众智科技 | 26.30 | 43.28 | +0.67 | +2.61% | 16673 | 4334.96 | 5.73% | | 002448 | 中原内配 | 6.39 | 13.30 | +0.16 | +2.57% | 129011 | 8216.29 | 2.65% | | 600810 | 神马股份 | 7.62 | 97.07 | +0.17 | +2.28% | 98396 | 7491.34 | 0.97% | | 300850 | 新强联 | 23.65 | -10541.97 | +0.51 | +2.20% | 72930 | 17450.47 | 2.97% | | 300829 | 金丹科技 | 16.32 | 33.04 | +0.35 | +2.19% | 16430 | 2657.78 | 1.30% | | 600876 | 凯盛新能 | 10.14 | -129.83 | +0.21 | +2.11% | 20723 | 2089.01 | 0.52% | | 301152 | 天力锂能 | 40.09 | -8.70 | +0.83 | +2.11% | 50198 | 20013.32 | 6.83% | | 300437 | 清水源 | 11.88 | -29.76 | +0.23 | +1.97% | 207277 | 24359.61 | 11.79% | | 002613 | 北玻股份 | 4.14 | 53.24 | +0.08 | +1.97% | 165453 | 6821.16 | 2.72% | | 002857 | 三晖电气 | 12.56 | -179.55 | +0.23 | +1.87% | 39724 | 4959.43 | 3.10% | | 688517 | 金冠电气 | 14.15 | 19.58 | +0.25 | +1.80% | 17936.4 | 2516.96 | 1.31% | | 300908 | 仲景食品 | 30.79 | 24.77 | +0.54 | +1.79% | 14995 | 4608.46 | 1.21% | | 600222 | 太龙药业 | 5.17 | 33.20 | +0.09 | +1.77% | 105459 | 5413.45 | 1.84% | | 688626 | 翔宇医疗 | 30.20 | 39.80 | +0.50 | +1.68% | 12777.04 | 3877.418 | 0.80% | | 603566 | 普莱柯 | 12.91 | 43.94 | +0.21 | +1.65% | 32234 | 4146.29 | 0.93% | | 002560 | 通达股份 | 6.50 | 76.47 | +0.10 | +1.56% | 71415 | 4623.17 | 1.58% | | 002216 | 三全食品 | 11.29 | 16.79 | +0.17 | +1.53% | 54102 | 6094.6 | 0.86% | | 600207 | 安彩高科 | 4.82 | -36.21 | +0.07 | +1.47% | 164045 | 7847.84 | 1.56% | | 300845 | 捷安高科 | 13.79 | 37.65 | +0.19 | +1.40% | 46469 | 6407.7 | 4.55% | | 301277 | 新天地 | 14.48 | 24.71 | +0.18 | +1.26% | 28479 | 4123.67 | 4.03% | | 300701 | 森霸传感 | 9.77 | 49.74 | +0.12 | +1.24% | 29968 | 2901.73 | 1.24% | | 003008 | 开普检测 | 18.55 | 28.39 | +0.22 | +1.20% | 10151 | 1875.54 | 1.30% | | 002132 | 恒星科技 | 2.86 | 196.60 | +0.03 | +1.06% | 193969 | 5534.86 | 1.39% | | 600172 | 黄河旋风 | 3.14 | -5.28 | +0.03 | +0.96% | 346796 | 10828.1 | 2.72% | | 600469 | 风神股份 | 6.45 | 13.71 | +0.06 | +0.94% | 57911 | 3740.01 | 0.79% | | 301071 | 力量钻石 | 26.91 | 25.22 | +0.25 | +0.94% | 24369 | 6544.12 | 0.94% | | 300109 | 新开源 | 14.74 | 17.89 | +0.13 | +0.89% | 210672 | 31456.55 | 4.70% | | 002536 | 飞龙股份 | 10.80 | 20.43 | +0.09 | +0.84% | 76456 | 8255.88 | 1.43% | | 001277 | 速达股份 | 35.93 | 15.46 | +0.28 | +0.79% | 8848 | 3169.37 | 4.66% | | 301089 | 拓新药业 | 31.78 | -55.26 | +0.24 | +0.76% | 19649 | 6261.6 | 2.16% | | 300480 | 光力科技 | 14.59 | -86.49 | +0.11 | +0.76% | 42935 | 6208.65 | 1.73% | | 601038 | 一拖股份 | 15.18 | 16.84 | +0.08 | +0.53% | 45706 | 6951.38 | 0.62% | | 688119 | 中钢洛耐 | 4.18 | -288.90 | +0.02 | +0.48% | 43813.8 | 1830.096 | 0.77% | | 603658 | 安图生物 | 44.40 | 20.27 | +0.20 | +0.45% | 20351 | 9097 | 0.35% | | 600531 | 豫光金铅 | 6.68 | 11.24 | +0.03 | +0.45% | 169764 | 11383.68 | 1.56% | | 000933 | 神火股份 | 15.96 | 6.72 | +0.07 | +0.44% | 265688 | 42598.53 | 1.18% | | 605368 | 蓝天燃气 | 11.53 | 14.67 | +0.05 | +0.44% | 43956 | 5063.16 | 0.66% | | 002601 | 龙佰集团 | 18.39 | 12.03 | +0.07 | +0.38% | 116769 | 21594.48 | 0.59% | | 300481 | 濮阳惠成 | 16.15 | 25.81 | +0.06 | +0.37% | 69525 | 11236.33 | 2.37% | | 300259 | 新天科技 | 3.64 | 22.04 | +0.01 | +0.28% | 115874 | 4198.02 | 0.99% | | 002535 | 林州重机 | 3.92 | 18.77 | +0.01 | +0.26% | 135917 | 5320.06 | 1.85% | | 600020 | 中原高速 | 4.17 | 12.67 | +0.01 | +0.24% | 150187 | 6292.61 | 0.67% | | 301207 | 华兰疫苗 | 19.15 | 23.13 | +0.03 | +0.16% | 19737 | 3787.04 | 1.39% | | 300732 | 设研院 | 7.53 | -18.84 | +0.01 | +0.13% | 83662 | 6246.55 | 2.58% | | 001896 | 豫能控股 | 4.13 | -96.22 | 0.00 | 0.00% | 162572 | 6692.38 | 1.23% | | 600569 | 安阳钢铁 | 1.83 | -1.85 | 0.00 | 0.00% | 182905 | 3373.43 | 0.64% | | 002582 | 好想你 | 6.27 | -39.60 | 0.00 | 0.00% | 160274 | 9949.89 | 4.66% | | 002936 | 郑州银行 | 2.08 | 14.08 | 0.00 | 0.00% | 1472557 | 30546.82 | 2.20% | | 600285 | 羚锐制药 | 20.79 | 17.45 | -0.02 | -0.10% | 42599 | 8883.32 | 0.75% | | 000544 | 中原环保 | 8.77 | 8.37 | -0.01 | -0.11% | 50133 | 4408.49 | 0.51% | | 600066 | 宇通客车 | 22.01 | 15.24 | -0.03 | -0.14% | 157903 | 34927.82 | 0.71% | | 000612 | 焦作万方 | 6.56 | 10.19 | -0.01 | -0.15% | 213113 | 14015.97 | 1.79% | | 002407 | 多氟多 | 13.78 | 227.15 | -0.03 | -0.22% | 446547 | 62370.3 | 4.13% | | 000895 | 双汇发展 | 24.17 | 18.49 | -0.06 | -0.25% | 99001 | 24021.29 | 0.29% | | 300910 | 瑞丰新材 | 45.12 | 20.08 | -0.13 | -0.29% | 17955 | 8179.96 | 0.88% | | 688357 | 建龙微纳 | 25.04 | 32.31 | -0.08 | -0.32% | 7964.63 | 2009.209 | 0.80% | | 001215 | 千味央厨 | 32.25 | 26.34 | -0.13 | -0.40% | 15370 | 4982.41 | 1.56% | | 300007 | 汉威科技 | 17.15 | 59.03 | -0.08 | -0.46% | 96847 | 16536.94 | 3.42% | | 301376 | 致欧科技 | 20.96 | 20.83 | -0.10 | -0.47% | 74633 | 15674.9 | 5.85% | | 603993 | 洛阳钼业 | 7.28 | 11.17 | -0.04 | -0.55% | 835410 | 61323.1 | 0.47% | | 601677 | 明泰铝业 | 12.11 | 9.43 | -0.07 | -0.57% | 144124 | 17535.28 | 1.21% | | 601375 | 中原证券 | 4.33 | 120.42 | -0.03 | -0.69% | 518437 | 22488.7 | 1.50% | | 600817 | 宇通重工 | 12.41 | 29.71 | -0.09 | -0.72% | 148841 | 18257.2 | 2.82% | | 601608 | 中信重工 | 4.12 | 46.99 | -0.03 | -0.72% | 308245 | 12701.47 | 0.71% | | 600312 | 平高电气 | 17.39 | 21.06 | -0.13 | -0.74% | 146564 | 25519.3 | 1.08% | | 002406 | 远东传动 | 6.42 | 39.64 | -0.05 | -0.77% | 192043 | 12280.51 | 3.19% | | 002046 | 国机精工 | 12.79 | 30.42 | -0.10 | -0.78% | 311486 | 39525.02 | 5.92% | | 601666 | 平煤股份 | 9.85 | 8.39 | -0.08 | -0.81% | 209494 | 20714 | 0.85% | | 300263 | 隆华科技 | 7.37 | 63.86 | -0.06 | -0.81% | 225818 | 16699.04 | 3.02% | | 688313 | 仕佳光子 | 13.65 | 384.16 | -0.12 | -0.87% | 98679.35 | 13392.51 | 2.15% | | 002431 | 棕榈股份 | 2.22 | -3.23 | -0.02 | -0.89% | 263532 | 5810.72 | 1.47% | | 002007 | 华兰生物 | 16.53 | 22.59 | -0.15 | -0.90% | 83104 | 13806.5 | 0.53% | | 600595 | 中孚实业 | 2.90 | 10.64 | -0.03 | -1.02% | 548718 | 15954.72 | 1.37% | | 002714 | 牧原股份 | 40.53 | 27.48 | -0.43 | -1.05% | 190130 | 77708.13 | 0.50% | | 002225 | 濮耐股份 | 4.08 | 25.30 | -0.05 | -1.21% | 150479 | 6150.82 | 1.82% | | 600439 | 瑞贝卡 | 3.68 | 599.01 | -0.05 | -1.34% | 356177 | 13118.37 | 3.15% | | 002296 | 辉煌科技 | 9.49 | 19.67 | -0.13 | -1.35% | 307402 | 29271.77 | 8.85% | | 601717 | 郑煤机 | 12.27 | 5.67 | -0.18 | -1.45% | 277595 | 34317.25 | 1.80% | | 002179 | 中航光电 | 39.06 | 27.98 | -0.58 | -1.46% | 109879 | 43225.88 | 0.53% | | 002358 | 森源电气 | 4.57 | 36.02 | -0.08 | -1.72% | 204386 | 9324.5 | 2.20% | | 839725 | 惠丰钻石 | 22.49 | 75.94 | -0.45 | -1.96% | 22346 | 4957.866 | 5.31% | | 000885 | 城发环境 | 13.33 | 8.06 | -0.27 | -1.99% | 73709 | 9904.4 | 1.15% | | 300248 | 新开普 | 11.00 | 46.12 | -0.23 | -2.05% | 240572 | 26289.64 | 5.88% | | 838402 | 硅烷科技 | 11.31 | 26.99 | -0.24 | -2.08% | 70102 | 8048.718 | 1.66% | | 002189 | 中光学 | 20.15 | -35.06 | -0.45 | -2.18% | 62673 | 12632.71 | 2.40% | | 872895 | 花溪科技 | 15.33 | 602.56 | -0.37 | -2.36% | 23126 | 3577.759 | 8.05% | | 603508 | 思维列控 | 22.78 | 17.54 | -0.55 | -2.36% | 63184 | 14443.33 | 1.66% | | 300807 | 天迈科技 | 33.77 | -43.08 | -0.88 | -2.54% | 35051 | 11792.14 | 7.15% | | 000400 | 许继电气 | 26.45 | 24.73 | -0.73 | -2.69% | 135806 | 36295.64 | 1.35% | | 000719 | 中原传媒 | 10.84 | 9.16 | -0.32 | -2.87% | 159054 | 17300.42 | 2.38% | | 831396 | 许昌智能 | 11.99 | 43.74 | -0.40 | -3.23% | 74331 | 8866.623 | 7.90% | | 002423 | 中粮资本 | 14.93 | 25.41 | -0.51 | -3.30% | 543118 | 81382.05 | 2.36% | | 600186 | 莲花控股 | 4.81 | 43.06 | -0.17 | -3.41% | 891102 | 42903.95 | 4.99% | | 000949 | 新乡化纤 | 4.31 | 54.94 | -0.16 | -3.58% | 1731246 | 76054.16 | 11.81% | | 600121 | 郑州煤电 | 4.44 | 39.76 | -0.18 | -3.90% | 533293 | 23859.55 | 4.38% | | 833580 | 科创新材 | 13.60 | 117.98 | -0.59 | -4.16% | 26275 | 3623.198 | 4.70% | | 301182 | 凯旺科技 | 35.30 | -52.39 | -1.90 | -5.11% | 37720 | 13370.89 | 10.49% | | 300614 | 百川畅银 | 11.43 | -10.67 | -0.73 | -6.00% | 116581 | 13337.83 | 7.27% | | 834407 | 驰诚股份 | 27.69 | 63.88 | -3.70 | -11.79% | 50631 | 14407.55 | 19.59% |
|