中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
许继电气(000400)电气机械和器材制造业上涨家数:200下跌家数:135平均涨幅:+0.57%平均换手:3.87%总成交额:895.84亿元
更新时间：2024-11-25 14:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300530领湃科技24.49-18.03+4.08+19.99%5303012585.883.35%
300068南都电源19.51-97.20+1.98+11.29%139961226559916.86%
600105永鼎股份6.66693.82+0.61+10.08%4129719270262.629.25%
002614奥佳华7.1375.22+0.65+10.03%30673421184.426.96%
603015弘讯科技12.8564.95+1.17+10.02%421175412.031.04%
002580圣阳股份9.1224.07+0.83+10.01%34399030685.177.60%
002576通达动力14.9542.09+1.36+10.01%18829627512.7611.62%
002527新时达9.47-12.54+0.86+9.99%64630458771.4212.21%
603366日出东方15.66120.12+1.42+9.97%1634082243585.420.10%
002076星光股份2.33-320.13+0.21+9.91%100803823135.969.72%
300217东方电热5.8125.39+0.48+9.01%139637378120.2511.38%
300833浩洋股份49.3019.86+3.98+8.78%7212634675.228.88%
600478科力远4.93-112.29+0.39+8.59%100881848727.236.06%
831627力王股份32.49145.29+2.52+8.41%7297223319.7715.59%
002074国轩高科24.5241.64+1.82+8.02%803231.1194457.16.01%
002638勤上股份2.70-23.88+0.19+7.57%144982835888.3510.76%
300317珈伟新能4.51-47.50+0.30+7.13%55660224895.856.71%
873152天宏锂电25.17322.60+1.67+7.11%17771344985.5731.68%
688719爱科赛博29.5040.89+1.88+6.81%24049.36804.2713.27%
002339积成电子7.53387.83+0.47+6.66%79933660300.9816.69%
870726鸿智科技25.7546.61+1.50+6.19%6495716778.9740.23%
300889爱克股份14.68-54.10+0.82+5.92%10033514653.6810.27%
301525儒竞科技58.9933.74+3.26+5.85%2510114775.0810.64%
002865钧达股份62.45-11.55+3.16+5.33%10926567462.394.86%
688226威腾电气20.5922.26+0.98+5.00%69150.4514082.174.42%
688349三一重能30.6622.64+1.39+4.75%81476.724998.724.33%
603333尚纬股份5.32362.04+0.24+4.72%104990553190.3416.89%
300283温州宏丰6.58-75.62+0.29+4.61%22486514757.847.31%
300125ST聆达5.98-1.91+0.26+4.55%1453018603.055.47%
300769德方纳米44.86-8.60+1.88+4.37%19933788194.67.91%
301155海力风电59.88-196.34+2.48+4.32%4631327702.093.94%
002168ST惠程2.73-68.73+0.11+4.20%2485156763.063.17%
002350北京科锐6.49-26.54+0.26+4.17%1335828455.822.52%
300409道氏技术17.7573.48+0.71+4.17%999822176890.219.50%
600241时代万恒7.5663.56+0.30+4.13%742115608.332.52%
301120新特电气10.12214.42+0.38+3.90%746077469.984.74%
603398沐邦高科23.76-44.65+0.86+3.76%20140647365.684.64%
300477合纵科技3.52-5.84+0.12+3.53%44433615550.534.75%
300438鹏辉能源34.37-101.14+1.15+3.46%26785191913.86.63%
300129泰胜风能7.8135.52+0.26+3.44%23035617822.73.47%
300484蓝海华腾26.10236.14+0.85+3.37%29925977393.218.21%
603303得邦照明12.0216.10+0.39+3.35%254163028.370.53%
301222浙江恒威27.8523.54+0.89+3.30%133453700.444.55%
835237力佳科技35.1937.00+1.12+3.29%3152911018.274.85%
300080易成新能4.87-20.59+0.15+3.18%28338613766.161.51%
002927泰永长征12.8569.00+0.39+3.13%694698820.3913.15%
603819神力股份12.7122.78+0.38+3.08%19947925709.199.16%
301210金杨股份34.5060.17+1.00+2.99%91043142.322.95%
603045福达合金13.2436.69+0.37+2.87%453975961.993.35%
688778厦钨新能49.2342.93+1.37+2.86%75663.1337521.381.80%
603677奇精机械13.0143.24+0.36+2.85%269113488.111.40%
688005容百科技37.63223.30+1.01+2.76%123068.646674.543.90%
300069金利华电14.9972.53+0.39+2.67%269964014.282.31%
301362民爆光电44.1720.01+1.14+2.65%128805719.134.34%
688148芳源股份5.98-6.21+0.15+2.57%104731.56263.9232.05%
301359东南电子23.9346.93+0.60+2.57%153983656.285.90%
002346柘中股份9.86-94.99+0.24+2.49%383233762.160.97%
300919中伟股份40.3220.06+0.97+2.47%8684735137.880.95%
003023彩虹集团19.8718.22+0.47+2.42%6216412184.3911.88%
688472阿特斯12.8023.39+0.30+2.40%194723.424892.781.41%
603829洛凯股份14.7020.41+0.34+2.37%453736789.582.84%
600847万里股份9.71-40.50+0.22+2.32%172701670.641.13%
300626华瑞股份9.81-21.00+0.22+2.29%326333172.561.83%
600202哈空调4.92-2557.08+0.11+2.29%669173272.881.75%
603685晨丰科技12.6326.02+0.28+2.27%115141450.030.85%
000586汇源通信9.68-912.76+0.21+2.22%459004409.012.37%
603530神马电力21.8633.97+0.47+2.20%294066332.180.69%
301291明阳电气40.0120.25+0.86+2.20%2833911344.92.21%
837046亿能电力16.1785.03+0.34+2.15%439697002.3759.64%
301361众智科技26.1843.08+0.55+2.15%164154267.315.64%
603579荣泰健康14.3313.14+0.30+2.14%250693580.41.41%
301008宏昌科技20.0930.93+0.42+2.14%142492850.691.48%
002459晶澳科技16.49-260.26+0.34+2.11%49070580714.031.48%
002823凯中精密14.8032.40+0.30+2.07%7868011632.763.64%
600152维科技术7.13-90.20+0.14+2.00%38941228032.687.36%
300265通光线缆8.3166.52+0.16+1.96%1043058584.822.28%
300153科泰电源8.0768.74+0.15+1.89%820706601.152.58%
688793倍轻松30.25-121.29+0.56+1.89%7840.382345.4320.91%
605378野马电池17.2922.12+0.32+1.89%233604044.621.25%
600520文一科技34.88210.66+0.64+1.87%15707455511.639.91%
300911亿田智能26.74-523.63+0.49+1.87%297938008.492.31%
002733雄韬股份13.2461.74+0.24+1.85%593227846.711.61%
300423昇辉科技7.90-3.33+0.14+1.80%17795713793.785.35%
300625三雄极光11.9527.32+0.21+1.79%185182211.941.14%
600732爱旭股份14.23-6.56+0.25+1.79%54514176765.823.41%
301226祥明智能23.92128.00+0.42+1.79%240115748.994.89%
873593鼎智科技38.35116.29+0.67+1.78%4307516530.043.76%
300632光莆股份12.0473.83+0.21+1.78%398304781.351.80%
688681科汇股份11.5151.59+0.20+1.77%18075.792072.4991.73%
873339恒太照明9.2636.44+0.16+1.76%518004870.3133.43%
002723小崧股份6.49-35.87+0.11+1.72%1315218577.34.15%
001326联域股份36.0723.22+0.61+1.72%72522635.643.50%
605288凯迪股份34.2526.66+0.57+1.69%43371481.750.62%
300670大烨智能6.69-18.81+0.11+1.67%811325406.83.61%
300403汉宇集团9.2022.67+0.15+1.66%24390222370.345.77%
603331百达精工10.0246.64+0.16+1.62%806707966.913.99%
688611杭州柯林35.5065.25+0.55+1.57%9404.8893350.3360.86%
301418协昌科技36.2157.49+0.56+1.57%75252708.942.56%
603075热威股份19.6127.63+0.30+1.55%119572342.712.99%
002471中超控股2.64-516.71+0.04+1.54%40546810745.163.12%
002860星帅尔9.2417.05+0.14+1.54%271022500.220.93%
688063派能科技46.40-111.81+0.70+1.53%46841.5421854.251.91%
688779五矿新能6.16-32.19+0.09+1.48%273161.416881.711.42%
301388欣灵电气22.94129.16+0.33+1.46%1204427574.40%
301266宇邦新材42.9355.74+0.61+1.44%4803120703.7512.81%
001387雪祺电气14.8526.63+0.21+1.43%216333214.184.87%
301310鑫宏业24.9024.03+0.35+1.43%119932965.422.78%
002090金智科技9.2950.47+0.13+1.42%16232614923.264.10%
301386未来电器21.0532.18+0.29+1.40%98122061.482.29%
603109神驰机电15.0017.84+0.20+1.35%219363287.731.05%
301332德尔玛10.5443.12+0.14+1.35%572596031.952.16%
603868飞科电器40.8027.04+0.54+1.34%92493799.150.21%
300207欣旺达23.0628.67+0.30+1.32%38426388914.012.24%
688517金冠电气14.0819.48+0.18+1.29%17528.862459.4471.28%
688819天能股份28.8913.65+0.36+1.26%24324.167051.4640.25%
603070万控智造12.0949.49+0.15+1.26%159631926.441.86%
002560通达股份6.4876.24+0.08+1.25%697994518.251.54%
002801微光股份22.6338.52+0.27+1.21%152693457.761.32%
300750宁德时代262.2123.58+3.11+1.20%222345586939.80.57%
301278快可电子37.1422.75+0.44+1.20%102983832.913.05%
605066天正电气5.9425.79+0.07+1.19%546243250.051.09%
300569天能重工5.16100.77+0.06+1.18%1187246145.271.17%
002953日丰股份8.6524.31+0.10+1.17%624745376.712.30%
002882金龙羽17.4565.68+0.20+1.16%11731620618.954.75%
301168通灵股份29.3338.83+0.33+1.14%138854072.472.80%
688599天合光能23.21-128.96+0.26+1.13%15213035276.160.70%
600379宝光股份9.8839.22+0.11+1.13%307753037.080.93%
300340科恒股份13.03-6.73+0.14+1.09%28495537229.9815.85%
002451摩恩电气6.66159.79+0.07+1.06%724314806.151.65%
002738中矿资源39.0941.24+0.41+1.06%17247767781.732.43%
688395正弦电气18.2442.80+0.19+1.05%5573.8891015.9860.64%
688303大全能源26.76-127.12+0.26+0.98%66893.2917905.281.21%
002364中恒电气7.2543.01+0.07+0.97%998797213.591.79%
603381永臻股份22.9318.33+0.22+0.97%183514207.293.51%
300272开能健康6.3942.25+0.06+0.95%767924903.131.78%
000541佛山照明5.6028.66+0.05+0.90%1411617926.561.18%
002452长高电新7.8725.68+0.07+0.90%23884018726.174.63%
301439泓淋电力13.5126.83+0.12+0.90%198892690.011.09%
301295美硕科技22.5369.89+0.19+0.85%86711945.823.02%
300510金冠股份4.80-129.99+0.04+0.84%2087519982.6092.53%
600885宏发股份31.4521.03+0.26+0.83%9256929377.170.89%
600192长城电工6.21-15.48+0.05+0.81%704564341.181.59%
601311骆驼股份8.7015.49+0.07+0.81%17835915594.161.52%
601616广电电气3.8170.01+0.03+0.79%1532485821.341.80%
603861白云电器9.3623.64+0.07+0.75%790877365.621.86%
300490华自科技9.42-10.90+0.07+0.75%135079127753.43%
300105龙源技术7.0624.68+0.05+0.71%674874766.951.31%
002334英威腾7.1525.96+0.05+0.70%16515711801.012.29%
688348昱能科技55.2945.64+0.38+0.69%15621.478630.021.94%
300593新雷能11.89-32.44+0.08+0.68%737708725.641.64%
001208华菱线缆9.2344.71+0.06+0.65%493894546.381.83%
605555德昌股份18.8919.52+0.12+0.64%511719785.213.77%
600261阳光照明3.2019.10+0.02+0.63%889172852.910.67%
603312西典新能32.7026.08+0.20+0.62%99183221.312.91%
688390固德威47.46-358.85+0.29+0.61%44710.6221171.81.84%
300040九洲集团6.5840.95+0.04+0.61%17490511382.613.80%
002531天顺风能8.3841.04+0.05+0.60%22452318950.141.26%
603515欧普照明16.9314.23+0.10+0.59%227323892.520.31%
300894火星人13.60139.58+0.08+0.59%673219168.832.29%
301187欧圣电气27.2021.16+0.16+0.59%206325597.624.31%
601877正泰电器22.1511.35+0.13+0.59%10848324175.370.50%
300035中科电气15.6638.13+0.09+0.58%22320035307.533.83%
688663新风光21.7818.37+0.12+0.55%17727.483868.1111.27%
603344星德胜21.8622.65+0.12+0.55%142173114.562.92%
603618杭电股份5.5428.18+0.03+0.54%1092116044.621.58%
301012扬电科技22.6556.04+0.12+0.53%237885358.592.09%
300247融捷健康3.8482.71+0.02+0.52%1955177465.7912.43%
603701德宏股份13.88177.85+0.07+0.51%180362515.430.69%
688567孚能科技12.16-24.43+0.06+0.50%113942.113978.360.93%
688345博力威20.65-24.64+0.10+0.49%6293.591305.30.63%
002546新联电子4.2067.47+0.02+0.48%1469646203.671.83%
002270华明装备17.0126.42+0.08+0.47%6806811563.50.90%
688033天宜上佳6.65-5.50+0.03+0.45%98896.736570.9921.76%
300093金刚光伏17.82-7.14+0.08+0.45%10104918086.884.69%
300014亿纬锂能48.4725.99+0.21+0.44%284402139782.81.53%
002677浙江美大7.4123.08+0.03+0.41%358322663.70.61%
002508老板电器21.9813.29+0.07+0.32%7546816655.720.81%
002518科士达19.0621.74+0.06+0.32%5692710891.391.01%
300279和晶科技6.4455.86+0.02+0.31%1149527344.682.51%
002498汉缆股份3.3517.53+0.01+0.30%1827926137.650.55%
300933中辰股份6.8562.98+0.02+0.29%985006695.222.15%
600268国电南自6.8725.48+0.02+0.29%1064127302.811.06%
000049德赛电池25.1523.01+0.07+0.28%8368021095.172.18%
603551奥普科技10.8114.88+0.03+0.28%209452268.620.52%
002218拓日新能3.62-854.90+0.01+0.28%1309544739.590.94%
603606东方电缆54.4533.73+0.12+0.22%6144133630.510.89%
300447全信股份13.7165.33+0.03+0.22%321584395.171.60%
300048合康新能5.11-32.79+0.01+0.20%1127035754.731.01%
600438通威股份26.04-17.49+0.05+0.19%35036291847.190.78%
600522中天科技15.6519.30+0.03+0.19%32342450887.930.95%
301031中熔电气107.0646.83+0.20+0.19%42574615.640.98%
300724捷佳伟创67.599.67+0.12+0.18%8850760031.623.08%
600983惠而浦8.6855.42+0.01+0.12%177831548.750.23%
301502华阳智能41.0155.12+0.04+0.10%63402611.234.44%
301121紫建电子51.7444.92+0.05+0.10%2468912855.826.84%
603097江苏华辰21.6328.46+0.02+0.09%285736193.317.14%
301320豪江智能15.5158.10+0.01+0.06%216663366.753.20%
688772珠海冠宇16.1756.51+0.01+0.06%90036.4214690.470.80%
688339亿华通-U24.95-18.75+0.01+0.04%21605.255393.8831.36%
300274阳光电源80.3216.96+0.02+0.02%2083461681521.31%
000070ST特信5.50-19.900.000.00%1291747140.7911.45%
600537亿晶光电3.27-4.810.000.00%2190697158.6091.85%
002300太阳电缆5.5835.740.000.00%1192516638.81.65%
002309*ST中利--------------
300062中能电气5.85162.760.000.00%1314717633.553.40%
300376ST易事特3.5843.810.000.00%1448815186.420.62%
002724海洋王5.49611.320.000.00%421092317.230.74%
605365立达信15.5122.800.000.00%232713619.760.46%
688223晶科能源8.4136.570.000.00%311688.926269.871.00%
000333美的集团70.3314.28-0.06-0.09%322008228837.50.47%
605222起帆电缆15.9329.18-0.03-0.19%199553189.120.48%
600590泰豪科技5.17-15.22-0.01-0.19%689453564.770.82%
300932三友联众14.7550.43-0.03-0.20%6923410308.354.25%
688330宏力达27.4616.62-0.06-0.22%10089.782773.120.72%
603355莱克电气22.5511.08-0.05-0.22%134183075.440.23%
603488展鹏科技8.20206.07-0.02-0.24%492234025.531.69%
300693盛弘股份23.8318.52-0.07-0.29%4752511355.461.88%
002543万和电气9.6115.44-0.03-0.31%378623659.430.57%
300763锦浪科技66.4738.11-0.22-0.33%5291035256.911.65%
600517国网英大5.4618.74-0.02-0.36%1498078200.110.26%
002606大连电瓷9.5624.81-0.04-0.42%567475429.221.35%
300491通合科技16.3850.18-0.07-0.43%519948534.5293.35%
300427红相股份6.96-7.48-0.03-0.43%16383711456.43.39%
600869远东股份4.62-62.41-0.02-0.43%2056089520.4490.93%
603195公牛集团71.1521.29-0.31-0.43%1451110379.330.11%
300001特锐德22.4733.14-0.10-0.44%11779226686.361.15%
002692远程股份4.2643.39-0.02-0.47%555262369.370.77%
002129TCL中环10.10-4.62-0.05-0.49%64677565502.61.60%
003021兆威机电70.5080.28-0.35-0.49%179764128381.88.72%
603507振江股份25.7721.39-0.13-0.50%227545906.821.23%
002056横店东磁13.4220.00-0.07-0.52%13698918506.870.84%
601012隆基绿能17.65-17.96-0.10-0.56%587126104229.10.77%
002705新宝股份14.0311.10-0.08-0.57%543287676.290.67%
001259利仁科技25.20127.76-0.15-0.59%344698738.1515.72%
002756永兴材料46.1218.76-0.29-0.62%8952642216.992.30%
002242九阳股份10.7166.46-0.07-0.65%5224956300.68%
300827上能电气45.9943.59-0.31-0.67%5257424333.712.02%
300444双杰电气7.1849.78-0.05-0.69%23542816839.013.97%
300018中元股份7.0442.09-0.05-0.71%20837314724.595.47%
002959小熊电器41.8821.23-0.30-0.71%109874626.930.71%
300124汇川技术57.8132.59-0.43-0.74%123234716170.54%
300824北鼎股份9.3552.72-0.07-0.74%751547037.1692.38%
300032金龙机电5.12-9.27-0.04-0.78%22497511486.72.80%
600487亨通光电16.6215.39-0.13-0.78%27723046571.761.12%
002892科力尔14.67114.94-0.12-0.81%32107647184.628.10%
603489八方股份21.9888.15-0.18-0.81%332497308.11.41%
300407凯发电气11.2738.45-0.10-0.88%856869663.6313.51%
603897长城科技21.1014.71-0.19-0.89%356117591.881.73%
300660江苏雷利30.5231.86-0.28-0.91%7208022107.782.26%
002249大洋电机5.4217.15-0.05-0.91%24374013289.221.34%
300141和顺电气9.65536.69-0.09-0.92%567955491.932.25%
000651格力电器40.917.42-0.39-0.94%337204139017.40.61%
002028思源电气76.0931.05-0.74-0.96%4503634665.040.74%
605277新亚电子13.1931.46-0.13-0.98%599577932.6891.91%
002879长缆科技14.1328.77-0.15-1.05%168522390.241.27%
300342天银机电17.77167.07-0.19-1.06%17264130685.54.13%
603050科林电气21.4321.76-0.23-1.06%218824679.630.80%
300808久量股份25.13-255.38-0.27-1.06%344968723.33.28%
300341麦克奥迪20.3961.55-0.22-1.07%11160422940.762.17%
002491通鼎互联4.47142.03-0.05-1.11%23359110378.571.99%
603028赛福天7.03-57.10-0.08-1.13%683264801.362.38%
002005ST德豪1.71-39.75-0.02-1.16%1668262888.120.95%
002706良信股份6.7418.59-0.08-1.17%18502912520.452.02%
000922佳电股份11.5723.27-0.14-1.20%17879520787.633.05%
605336帅丰电器12.0523.39-0.15-1.23%474315766.122.59%
600312平高电气17.3020.95-0.22-1.26%14245524806.471.05%
600089特变电工13.3612.00-0.17-1.26%25638434592.870.51%
600481双良节能6.14-9.26-0.08-1.29%710207.143321.623.80%
002035华帝股份7.4712.89-0.10-1.32%1012677639.7291.30%
600651飞乐音响4.32222.53-0.06-1.37%27574511921.861.10%
603215比依股份14.2320.98-0.20-1.39%410835861.975.83%
688032禾迈股份123.2544.60-1.75-1.40%14104.7917669.012.27%
000921海信家电28.2612.22-0.42-1.46%7818922355.330.86%
300118东方日升13.27-10.25-0.20-1.48%34064345558.423.68%
002276万马股份7.8924.10-0.12-1.50%24387019241.242.43%
603728鸣志电器51.22206.76-0.78-1.50%7520638639.921.80%
002112三变科技10.9721.44-0.17-1.53%9992410862.043.81%
002745木林森8.2827.79-0.13-1.55%15613813024.491.47%
600468百利电气4.9643.10-0.08-1.59%25451812564.592.34%
300913兆龙互连31.5769.54-0.51-1.59%229437270.921.08%
301327华宝新能77.53202.71-1.34-1.70%61534831.181.78%
600580卧龙电驱13.8273.74-0.25-1.78%28626239905.462.20%
002335科华数据22.9835.31-0.42-1.79%6674015408.331.67%
603519立霸股份12.3124.24-0.23-1.83%398304954.331.50%
600973宝胜股份4.13-155.07-0.08-1.90%1796607458.971.31%
300208*ST中程2.57-1.59-0.05-1.91%1133502944.861.65%
001283豪鹏科技48.8056.28-0.95-1.91%183639120.193.17%
601369陕鼓动力8.6915.61-0.17-1.92%17283215125.211.02%
002290禾盛新材16.3348.31-0.32-1.92%521828559.92.11%
300820英杰电气55.1326.87-1.09-1.94%3507519603.333.16%
002169智光电气6.51-15.25-0.13-1.96%15919310387.612.10%
600336澳柯玛7.00-112.87-0.14-1.96%18555113008.162.33%
603350安乃达35.9332.98-0.73-1.99%272069822.299.57%
603988中电电机20.52253.06-0.42-2.01%13154927579.935.59%
605196华通线缆12.1117.59-0.25-2.02%14249217396.262.79%
002533金杯电工9.6311.97-0.20-2.03%19101718505.783.00%
603219富佳股份12.4833.16-0.26-2.04%581587328.861.04%
002668TCL智家10.4411.61-0.22-2.06%23840525425.772.20%
601179中国西电7.5734.32-0.16-2.07%37656828798.380.73%
002617露笑科技6.5471.32-0.14-2.10%40296926585.12.13%
300252金信诺8.83-17.92-0.19-2.11%18250016150.113.40%
603486科沃斯45.8642.32-0.99-2.11%3445015910.860.61%
688717艾罗能源56.8944.00-1.23-2.12%12304.667098.3753.85%
002358森源电气4.5535.86-0.10-2.15%2018649209.542.17%
603583捷昌驱动20.9325.91-0.47-2.20%9806120779.232.57%
002176江特电机8.90-39.59-0.21-2.31%1166925106282.66.84%
000521长虹美菱8.4511.26-0.20-2.31%29145724884.713.33%
603016新宏泰27.4258.22-0.66-2.35%244326734.911.65%
002922伊戈尔16.2125.00-0.40-2.41%9483715531.792.56%
600416湘电股份12.9082.64-0.32-2.42%13854518029.921.05%
301023江南奕帆47.4532.70-1.18-2.43%135306548.174.54%
834639晨光电缆7.5247.26-0.19-2.46%371272806.4923.17%
688408中信博75.7626.92-1.93-2.48%24359.6518572.51.20%
600690海尔智家28.1114.18-0.79-2.73%32945494495.080.53%
603063禾望电气20.4725.62-0.59-2.80%17572136519.773.96%
000400许继电气26.4124.69-0.77-2.83%133654357271.33%
603031安孚科技29.6138.40-0.89-2.92%273148241.41.29%
000533顺钠股份4.2933.90-0.14-3.16%62157126816.749.08%
834062科润智控9.7138.13-0.33-3.29%948569324.8397.33%
600550保变电气8.83-334.11-0.31-3.39%39946435615.082.17%
688676金盘科技31.4425.00-1.12-3.44%62934.9419869.191.38%
603679华体科技15.48-85.28-0.56-3.49%9008514174.985.52%
600577精达股份5.3020.73-0.20-3.64%109213358792.955.25%
605117德业股份85.0022.27-3.39-3.84%6918459802.241.14%
601126四方股份16.8519.64-0.68-3.88%12037020506.361.47%
834770艾能聚21.9171.58-0.89-3.90%5524112066.636.75%
831396许昌智能11.8943.37-0.50-4.04%736418784.2067.82%
688169石头科技195.0516.66-8.47-4.16%31735.6962727.521.72%
300617安靠智电26.2924.97-1.24-4.50%303588013.192.16%
002184海得控制11.36-43.70-0.54-4.54%23547327023.649.81%
835985海泰新能13.2418.39-0.64-4.61%739249891.935.50%
002139拓邦股份11.6420.99-0.62-5.06%60067671504.425.61%
430718合肥高科16.4723.04-0.89-5.13%157402623.2813.68%
300713英可瑞17.92-40.49-1.10-5.78%12030721688.813.73%
600212绿能慧充8.02-519.16-0.52-6.09%26439621591.325.17%
688429时创能源22.52-18.05-1.52-6.32%36334.828367.1294.44%
300222科大智能13.04-189.65-0.92-6.59%126614216710919.92%
002245蔚蓝锂芯11.8342.65-1.02-7.94%209998425554019.31%
002851麦格米特38.0836.00-3.59-8.62%410261160974.69.34%
300499高澜股份16.54-113.41-1.58-8.72%35382759580.3413.12%
300117*ST嘉寓1.11-0.50-0.11-9.02%807019.19151.7711.26%
603703盛洋科技12.182417.19-1.25-9.31%22921328884.635.52%
002227奥特迅12.73-82.70-1.41-9.97%35092545126.3114.17%
301082久盛电气17.59251.67-2.21-11.16%37686767105.9641.20%

转至许继电气（000400）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。