|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威派格(603956)上海市上涨家数:222下跌家数:206平均涨幅:+0.12%平均换手:2.42%总成交额:857.53亿元 更新时间：2024-11-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301060 | 兰卫医学 | 11.39 | -25.16 | +1.41 | +14.13% | 345822 | 40336.14 | 9.70% | | 600193 | 创兴资源 | 3.83 | -49.03 | +0.35 | +10.06% | 356585 | 13209.5 | 8.38% | | 603121 | 华培动力 | 9.42 | 35.21 | +0.86 | +10.05% | 125623 | 11441.48 | 3.71% | | 600819 | 耀皮玻璃 | 5.92 | 89.27 | +0.54 | +10.04% | 283024 | 16138.32 | 3.79% | | 603196 | 日播时尚 | 18.21 | -97.59 | +1.66 | +10.03% | 56951 | 10220.06 | 2.40% | | 605128 | 上海沿浦 | 36.91 | 32.13 | +3.36 | +10.01% | 42530 | 15604.56 | 3.59% | | 603683 | 晶华新材 | 10.55 | 32.23 | +0.96 | +10.01% | 200309 | 20394.3 | 7.74% | | 603122 | 合富中国 | 7.70 | 103.31 | +0.70 | +10.00% | 195471 | 15044.69 | 10.91% | | 002527 | 新时达 | 9.47 | -12.54 | +0.86 | +9.99% | 614430 | 55752.96 | 11.61% | | 600689 | 上海三毛 | 10.70 | 158.16 | +0.97 | +9.97% | 103238 | 10976 | 6.78% | | 600628 | 新世界 | 7.52 | 106.95 | +0.68 | +9.94% | 128047 | 9365.551 | 1.98% | | 002486 | 嘉麟杰 | 2.45 | 120.98 | +0.22 | +9.87% | 492848 | 11774.92 | 5.92% | | 603365 | 水星家纺 | 15.98 | 12.47 | +1.19 | +8.05% | 106373 | 16706.4 | 4.12% | | 600104 | 上汽集团 | 19.13 | 23.05 | +1.15 | +6.40% | 2455968 | 469933.8 | 2.12% | | 301525 | 儒竞科技 | 59.28 | 33.91 | +3.55 | +6.37% | 20376 | 11997.71 | 8.64% | | 603232 | 格尔软件 | 14.43 | 93.74 | +0.82 | +6.02% | 171007 | 24438.89 | 7.39% | | 688691 | 灿芯股份 | 72.50 | 77.90 | +3.90 | +5.69% | 24300.19 | 17020.04 | 9.53% | | 605136 | 丽人丽妆 | 8.68 | 64.77 | +0.43 | +5.21% | 363546 | 30283.65 | 9.08% | | 300551 | 古鳌科技 | 13.16 | -21.06 | +0.62 | +4.94% | 248616 | 32476.92 | 8.26% | | 600741 | 华域汽车 | 17.08 | 7.75 | +0.77 | +4.72% | 378884 | 64317 | 1.20% | | 688602 | 康鹏科技 | 8.76 | -292.80 | +0.38 | +4.53% | 140539.2 | 12580.42 | 5.51% | | 600119 | 长江投资 | 9.73 | -276.83 | +0.42 | +4.51% | 240516 | 22402.16 | 6.58% | | 603108 | 润达医疗 | 20.16 | 299.82 | +0.79 | +4.08% | 643706 | 132164.3 | 10.75% | | 301037 | 保立佳 | 11.86 | -15.60 | +0.45 | +3.94% | 40922 | 4880.66 | 8.20% | | 300378 | 鼎捷数智 | 29.81 | 53.47 | +1.13 | +3.94% | 281654 | 84347.09 | 10.46% | | 300168 | 万达信息 | 8.96 | -11.54 | +0.33 | +3.82% | 777320.9 | 69384.88 | 5.40% | | 688091 | 上海谊众 | 43.01 | 134.90 | +1.51 | +3.64% | 24444.07 | 10622.43 | 1.19% | | 603499 | 翔港科技 | 34.18 | 226.15 | +1.17 | +3.54% | 47644 | 16419.87 | 2.20% | | 688071 | 华依科技 | 24.10 | -39.62 | +0.82 | +3.52% | 8936.938 | 2102.612 | 1.05% | | 603057 | 紫燕食品 | 18.30 | 22.36 | +0.62 | +3.51% | 39207 | 7170.04 | 5.76% | | 301161 | 唯万密封 | 19.26 | 41.16 | +0.65 | +3.49% | 15883 | 3034.58 | 2.98% | | 603729 | 龙韵股份 | 17.48 | -29.84 | +0.58 | +3.43% | 122837 | 21427.2 | 13.16% | | 600846 | 同济科技 | 8.67 | 13.39 | +0.28 | +3.34% | 122577 | 10621.83 | 1.96% | | 688301 | 奕瑞科技 | 112.48 | 28.44 | +3.63 | +3.33% | 9205.3 | 10181.68 | 0.64% | | 688062 | 迈威生物-U | 23.12 | -8.60 | +0.74 | +3.31% | 28459.36 | 6536.385 | 1.39% | | 688098 | 申联生物 | 5.41 | -112.60 | +0.17 | +3.24% | 25103.65 | 1347.694 | 0.61% | | 688217 | 睿昂基因 | 21.50 | -232.24 | +0.66 | +3.17% | 10703.12 | 2268.02 | 1.92% | | 600843 | 上工申贝 | 15.01 | -258.29 | +0.46 | +3.16% | 961758 | 143428.6 | 20.50% | | 603330 | 天洋新材 | 7.27 | -31.31 | +0.22 | +3.12% | 108715 | 7842.609 | 2.51% | | 002195 | 岩山科技 | 3.32 | 419.01 | +0.10 | +3.11% | 2947051 | 99069.06 | 5.25% | | 603648 | 畅联股份 | 9.46 | 23.58 | +0.27 | +2.94% | 54750 | 5112.7 | 1.51% | | 603159 | 上海亚虹 | 13.75 | 65.52 | +0.39 | +2.92% | 14738 | 2021.84 | 1.05% | | 300129 | 泰胜风能 | 7.77 | 35.34 | +0.22 | +2.91% | 143360 | 11050.62 | 2.16% | | 603003 | *ST龙宇 | 5.45 | -32.03 | +0.15 | +2.83% | 36651 | 1955.32 | 0.97% | | 002328 | 新朋股份 | 5.85 | 31.07 | +0.16 | +2.81% | 95675 | 5602.26 | 1.69% | | 002454 | 松芝股份 | 7.00 | 32.77 | +0.19 | +2.79% | 106892 | 7466.62 | 1.70% | | 300890 | 翔丰华 | 35.76 | 79.08 | +0.97 | +2.79% | 92234 | 32901.12 | 9.46% | | 301230 | 泓博医药 | 25.57 | 515.13 | +0.69 | +2.77% | 56719 | 14810.12 | 7.38% | | 301273 | 瑞晨环保 | 19.23 | -50.32 | +0.49 | +2.61% | 5819 | 1109.73 | 1.68% | | 002568 | 百润股份 | 22.97 | 33.55 | +0.58 | +2.59% | 96187 | 22045.3 | 1.34% | | 836504 | 博迅生物 | 24.23 | 53.81 | +0.61 | +2.58% | 16072 | 3932.579 | 12.67% | | 603619 | 中曼石油 | 21.56 | 11.26 | +0.54 | +2.57% | 52646 | 11328.09 | 1.32% | | 605339 | 南侨食品 | 16.85 | 27.76 | +0.42 | +2.56% | 11778 | 1979.04 | 0.28% | | 600097 | 开创国际 | 9.45 | 15.35 | +0.23 | +2.49% | 31508 | 2969.38 | 1.31% | | 688131 | 皓元医药 | 37.70 | 52.10 | +0.90 | +2.45% | 12016.11 | 4505.144 | 0.58% | | 301024 | 霍普股份 | 26.03 | -11.86 | +0.62 | +2.44% | 7148 | 1847.14 | 4.03% | | 603579 | 荣泰健康 | 14.37 | 13.17 | +0.34 | +2.42% | 16258 | 2314.37 | 0.92% | | 603378 | 亚士创能 | 6.92 | -75.27 | +0.16 | +2.37% | 57801 | 4032.97 | 1.35% | | 430300 | 辰光医疗 | 20.06 | -83.00 | +0.46 | +2.35% | 125993 | 26733.27 | 20.97% | | 603868 | 飞科电器 | 41.18 | 27.29 | +0.92 | +2.29% | 7123 | 2928.97 | 0.16% | | 603777 | 来伊份 | 10.33 | 351.93 | +0.23 | +2.28% | 26240 | 2699.35 | 0.78% | | 688063 | 派能科技 | 46.74 | -112.63 | +1.04 | +2.28% | 37369.81 | 17451.38 | 1.52% | | 600661 | 昂立教育 | 12.78 | -44.42 | +0.28 | +2.24% | 45804 | 5811.74 | 1.60% | | 688188 | 柏楚电子 | 185.40 | 43.16 | +4.05 | +2.23% | 7093.099 | 13143.37 | 0.35% | | 603170 | 宝立食品 | 14.24 | 24.39 | +0.31 | +2.23% | 16992 | 2406.31 | 1.07% | | 603022 | 新通联 | 7.93 | 29.43 | +0.17 | +2.19% | 20437 | 1614.53 | 1.02% | | 688373 | 盟科药业-U | 5.16 | -7.22 | +0.11 | +2.18% | 71129.89 | 3676.198 | 1.95% | | 601825 | 沪农商行 | 8.08 | 6.37 | +0.17 | +2.15% | 187557 | 15116.81 | 0.20% | | 688265 | 南模生物 | 26.42 | -97.32 | +0.55 | +2.13% | 2025.43 | 533.8102 | 0.41% | | 603189 | 网达软件 | 16.90 | -215.74 | +0.35 | +2.11% | 155823 | 25893.18 | 5.78% | | 600272 | 开开实业 | 11.62 | 52.18 | +0.24 | +2.11% | 42503 | 4923.06 | 2.66% | | 300511 | 雪榕生物 | 3.91 | -8.71 | +0.08 | +2.09% | 92857 | 3611.08 | 2.22% | | 600851 | 海欣股份 | 5.87 | 39.64 | +0.12 | +2.09% | 29233 | 1710.92 | 0.40% | | 301228 | 实朴检测 | 13.73 | -26.34 | +0.28 | +2.08% | 24509 | 3343.25 | 4.47% | | 603020 | 爱普股份 | 7.85 | 33.63 | +0.16 | +2.08% | 27271 | 2134.93 | 0.71% | | 605289 | 罗曼股份 | 23.48 | 123.82 | +0.47 | +2.04% | 22155 | 5140.79 | 2.04% | | 603515 | 欧普照明 | 17.17 | 14.43 | +0.34 | +2.02% | 19741 | 3384.16 | 0.27% | | 300153 | 科泰电源 | 8.08 | 68.82 | +0.16 | +2.02% | 60925 | 4896.77 | 1.91% | | 688335 | 复洁环保 | 9.71 | 23.23 | +0.19 | +2.00% | 6738.73 | 656.7019 | 0.46% | | 688129 | 东来技术 | 15.51 | 21.20 | +0.30 | +1.97% | 4258.57 | 660.6569 | 0.35% | | 603329 | 上海雅仕 | 13.48 | 42.98 | +0.26 | +1.97% | 19795 | 2662.75 | 1.25% | | 300983 | 尤安设计 | 18.68 | -375.94 | +0.36 | +1.97% | 5609 | 1044.51 | 0.47% | | 605151 | 西上海 | 16.69 | 28.25 | +0.32 | +1.95% | 12410 | 2070.44 | 0.92% | | 300915 | 海融科技 | 31.42 | 25.49 | +0.60 | +1.95% | 4227 | 1322.34 | 1.03% | | 301151 | 冠龙节能 | 16.76 | 45.65 | +0.32 | +1.95% | 23204 | 3863.61 | 4.15% | | 605098 | 行动教育 | 32.50 | 15.30 | +0.62 | +1.94% | 10345 | 3355.36 | 0.87% | | 600824 | 益民集团 | 3.68 | 229.08 | +0.07 | +1.94% | 80419 | 2925.03 | 0.76% | | 600818 | 中路股份 | 12.65 | 231.87 | +0.24 | +1.93% | 37201 | 4676.73 | 1.56% | | 600620 | 天宸股份 | 5.41 | -245.06 | +0.10 | +1.88% | 31049 | 1667.15 | 0.45% | | 603192 | 汇得科技 | 15.95 | 25.31 | +0.29 | +1.85% | 7189 | 1145.03 | 0.52% | | 603256 | 宏和科技 | 8.26 | -614.51 | +0.15 | +1.85% | 32336 | 2658.45 | 0.37% | | 002278 | 神开股份 | 5.56 | 61.48 | +0.10 | +1.83% | 67182 | 3731.45 | 2.01% | | 301156 | 美农生物 | 13.49 | 43.64 | +0.24 | +1.81% | 8997 | 1203.25 | 1.31% | | 300236 | 上海新阳 | 38.52 | 66.05 | +0.67 | +1.77% | 36853 | 14236.53 | 1.32% | | 002858 | 力盛体育 | 12.46 | -11.22 | +0.21 | +1.71% | 50266 | 6232.42 | 3.43% | | 688163 | 赛伦生物 | 19.02 | 40.42 | +0.32 | +1.71% | 9197.95 | 1754.509 | 2.07% | | 002825 | 纳尔股份 | 7.82 | 17.78 | +0.13 | +1.69% | 32139 | 2496.7 | 1.23% | | 002022 | 科华生物 | 6.67 | -10.20 | +0.11 | +1.68% | 38556 | 2566.28 | 0.75% | | 300899 | 上海凯鑫 | 23.37 | 98.95 | +0.38 | +1.65% | 15842 | 3680.31 | 3.87% | | 603956 | 威派格 | 5.58 | -37.77 | +0.09 | +1.64% | 25020 | 1386.39 | 0.50% | | 301166 | 优宁维 | 30.59 | 187.80 | +0.49 | +1.63% | 7791 | 2384.73 | 1.89% | | 603886 | 元祖股份 | 14.03 | 14.76 | +0.22 | +1.59% | 11161 | 1559.72 | 0.47% | | 301555 | 惠柏新材 | 26.66 | 412.31 | +0.41 | +1.56% | 11270 | 2996.59 | 2.33% | | 002346 | 柘中股份 | 9.77 | -94.12 | +0.15 | +1.56% | 18901 | 1834.32 | 0.48% | | 301062 | 上海艾录 | 12.87 | 59.21 | +0.19 | +1.50% | 51664 | 6694.13 | 1.86% | | 688238 | 和元生物 | 5.56 | -14.60 | +0.08 | +1.46% | 42247.6 | 2343.938 | 0.91% | | 688073 | 毕得医药 | 42.71 | 48.50 | +0.60 | +1.42% | 3136.35 | 1339.495 | 0.73% | | 603012 | 创力集团 | 5.10 | 11.24 | +0.07 | +1.39% | 56977 | 2897.82 | 0.88% | | 600688 | 上海石化 | 2.98 | -48.80 | +0.04 | +1.36% | 212655 | 6321.46 | 0.29% | | 603466 | 风语筑 | 9.00 | -122.54 | +0.12 | +1.35% | 112631 | 9940.81 | 1.89% | | 300963 | 中洲特材 | 9.58 | 28.77 | +0.12 | +1.27% | 58146 | 5534.56 | 4.06% | | 300272 | 开能健康 | 6.41 | 42.39 | +0.08 | +1.26% | 53453 | 3409 | 1.24% | | 600624 | 复旦复华 | 5.64 | -116.47 | +0.07 | +1.26% | 228874 | 12897.6 | 3.34% | | 601083 | 锦江航运 | 9.68 | 16.41 | +0.12 | +1.26% | 33794 | 3261.96 | 1.74% | | 600827 | 百联股份 | 9.73 | 10.38 | +0.12 | +1.25% | 56663 | 5499.6 | 0.35% | | 603325 | 博隆技术 | 81.50 | 19.43 | +1.00 | +1.24% | 6309 | 5111 | 3.86% | | 300501 | 海顺新材 | 14.69 | 31.82 | +0.18 | +1.24% | 26992 | 3953.59 | 2.16% | | 301099 | 雅创电子 | 40.26 | 35.81 | +0.49 | +1.23% | 13114 | 5254.42 | 1.25% | | 605081 | 太和水 | 13.16 | -5.56 | +0.16 | +1.23% | 15826 | 2078.16 | 1.40% | | 002561 | 徐家汇 | 9.27 | 120.31 | +0.11 | +1.20% | 114039 | 10487.59 | 2.75% | | 600073 | 光明肉业 | 6.88 | 22.35 | +0.08 | +1.18% | 74520 | 5116.06 | 0.79% | | 300326 | 凯利泰 | 6.12 | 111.27 | +0.07 | +1.16% | 90421 | 5459.64 | 1.26% | | 301499 | 维科精密 | 26.01 | 63.16 | +0.28 | +1.09% | 10575 | 2739.44 | 3.06% | | 301257 | 普蕊斯 | 29.79 | 22.33 | +0.32 | +1.09% | 8785 | 2622.58 | 1.85% | | 603659 | 璞泰来 | 20.49 | 28.80 | +0.22 | +1.09% | 336261 | 68810.29 | 1.57% | | 300642 | 透景生命 | 15.86 | 36.48 | +0.17 | +1.08% | 31284 | 4981.55 | 2.27% | | 688718 | 唯赛勃 | 11.55 | 53.19 | +0.12 | +1.05% | 12955.62 | 1500.835 | 0.75% | | 300762 | 上海瀚讯 | 25.70 | -73.95 | +0.26 | +1.02% | 254398 | 65275.71 | 4.05% | | 688061 | 灿瑞科技 | 28.84 | 1543.95 | +0.29 | +1.02% | 6004.409 | 1726.623 | 1.39% | | 603226 | 菲林格尔 | 4.98 | -61.00 | +0.05 | +1.01% | 35487 | 1749.2 | 1.00% | | 300225 | 金力泰 | 7.03 | 115.67 | +0.07 | +1.01% | 42249 | 2963.64 | 0.89% | | 688121 | 卓然股份 | 12.15 | 21.79 | +0.12 | +1.00% | 12602.59 | 1528.419 | 0.89% | | 603899 | 晨光股份 | 29.56 | 18.78 | +0.29 | +0.99% | 21133 | 6228.89 | 0.23% | | 600754 | 锦江酒店 | 25.95 | 24.76 | +0.25 | +0.97% | 45357 | 11815.09 | 0.50% | | 300892 | 品渥食品 | 38.48 | -437.92 | +0.37 | +0.97% | 32143 | 12342.55 | 4.98% | | 605050 | 福然德 | 9.43 | 14.28 | +0.09 | +0.96% | 12389 | 1169.75 | 0.25% | | 300067 | 安诺其 | 5.38 | 210.01 | +0.05 | +0.94% | 338357 | 18276.86 | 3.61% | | 603587 | 地素时尚 | 11.86 | 15.76 | +0.11 | +0.94% | 16436 | 1944.31 | 0.35% | | 603713 | 密尔克卫 | 55.18 | 17.23 | +0.51 | +0.93% | 7462 | 4101.06 | 0.46% | | 600834 | 申通地铁 | 8.67 | 74.77 | +0.08 | +0.93% | 37751 | 3294.04 | 0.79% | | 002451 | 摩恩电气 | 6.65 | 159.55 | +0.06 | +0.91% | 49812 | 3306.25 | 1.13% | | 600820 | 隧道股份 | 6.73 | 7.19 | +0.06 | +0.90% | 229572 | 15553.49 | 0.73% | | 603682 | 锦和商管 | 4.50 | 51.83 | +0.04 | +0.90% | 39431 | 1767.79 | 0.83% | | 688336 | 三生国健 | 22.60 | 38.32 | +0.20 | +0.89% | 7659.639 | 1734.027 | 0.12% | | 688179 | 阿拉丁 | 14.77 | 39.50 | +0.13 | +0.89% | 13745.2 | 2025.976 | 0.50% | | 688370 | 丛麟科技 | 20.76 | 43.17 | +0.18 | +0.87% | 3574.02 | 743.5859 | 0.79% | | 601229 | 上海银行 | 8.08 | 5.04 | +0.07 | +0.87% | 360556 | 29217.33 | 0.25% | | 600613 | 神奇制药 | 6.93 | 73.43 | +0.06 | +0.87% | 30265 | 2090.91 | 0.63% | | 603207 | 小方制药 | 25.52 | 20.75 | +0.22 | +0.87% | 11264 | 2875.3 | 2.87% | | 300508 | 维宏股份 | 28.20 | 42.88 | +0.24 | +0.86% | 10924 | 3051.38 | 1.72% | | 688155 | 先惠技术 | 43.57 | 26.94 | +0.37 | +0.86% | 18233.93 | 7927.451 | 1.70% | | 688680 | 海优新材 | 37.92 | -7.93 | +0.32 | +0.85% | 9758.88 | 3688.795 | 1.16% | | 601328 | 交通银行 | 7.14 | 5.75 | +0.06 | +0.85% | 572977 | 40976.38 | 0.15% | | 688133 | 泰坦科技 | 22.62 | 357.71 | +0.19 | +0.85% | 9938.34 | 2247.453 | 0.60% | | 002669 | 康达新材 | 9.67 | -37.40 | +0.08 | +0.83% | 35664 | 3455.05 | 1.18% | | 600679 | 上海凤凰 | 10.90 | 89.88 | +0.09 | +0.83% | 22404 | 2438.28 | 0.66% | | 603681 | 永冠新材 | 13.35 | 15.86 | +0.11 | +0.83% | 24597 | 3292.75 | 1.29% | | 605398 | 新炬网络 | 18.31 | 58.19 | +0.15 | +0.83% | 23588 | 4299.07 | 1.45% | | 603211 | 晋拓股份 | 16.54 | 80.84 | +0.13 | +0.79% | 78402 | 12812.07 | 11.54% | | 600662 | 外服控股 | 5.14 | 19.19 | +0.04 | +0.78% | 58829 | 3021.45 | 0.26% | | 300039 | 上海凯宝 | 6.45 | 19.34 | +0.05 | +0.78% | 85303 | 5503.74 | 0.93% | | 603037 | 凯众股份 | 15.72 | 30.44 | +0.12 | +0.77% | 109311 | 17319.09 | 5.74% | | 301025 | 读客文化 | 10.56 | -779.77 | +0.08 | +0.76% | 56416 | 5848.74 | 2.04% | | 301303 | 真兰仪表 | 14.62 | 16.81 | +0.11 | +0.76% | 21770 | 3174.95 | 2.14% | | 688351 | 微电生理-U | 20.22 | 265.09 | +0.15 | +0.75% | 18494.37 | 3815.035 | 1.48% | | 001266 | 宏英智能 | 22.26 | -75.04 | +0.16 | +0.72% | 18272 | 4087.06 | 5.18% | | 300947 | 德必集团 | 16.71 | 91.04 | +0.12 | +0.72% | 18843 | 3124.14 | 1.23% | | 301046 | 能辉科技 | 21.21 | 41.20 | +0.15 | +0.71% | 7552 | 1602.26 | 0.67% | | 600081 | 东风科技 | 10.41 | 46.06 | +0.07 | +0.68% | 45461 | 4729.99 | 1.02% | | 603128 | 华贸物流 | 6.27 | 15.65 | +0.04 | +0.64% | 280904 | 17575.18 | 2.15% | | 002636 | 金安国纪 | 8.05 | 335.31 | +0.05 | +0.63% | 42990 | 3423.67 | 0.59% | | 688382 | 益方生物-U | 9.77 | -16.19 | +0.06 | +0.62% | 43762.02 | 4309.608 | 1.09% | | 600530 | 交大昂立 | 3.29 | 1801.27 | +0.02 | +0.61% | 52551 | 1725.25 | 0.68% | | 600597 | 光明乳业 | 8.53 | 15.45 | +0.05 | +0.59% | 46588 | 3961.29 | 0.34% | | 600638 | 新黄浦 | 5.14 | 96.24 | +0.03 | +0.59% | 36541 | 1876.79 | 0.54% | | 002162 | 悦心健康 | 3.45 | -34.57 | +0.02 | +0.58% | 80082 | 2758.59 | 0.87% | | 600663 | 陆家嘴 | 10.36 | 49.57 | +0.06 | +0.58% | 36296 | 3766.36 | 0.12% | | 688085 | 三友医疗 | 20.82 | 136.61 | +0.12 | +0.58% | 5336.13 | 1109.938 | 0.21% | | 002269 | 美邦服饰 | 1.74 | 104.27 | +0.01 | +0.58% | 665341 | 11429.41 | 2.65% | | 300171 | 东富龙 | 12.62 | 56.99 | +0.07 | +0.56% | 41062 | 5187.71 | 0.73% | | 603987 | 康德莱 | 7.50 | 15.81 | +0.04 | +0.54% | 41283 | 3107.93 | 0.94% | | 301005 | 超捷股份 | 28.20 | 131.33 | +0.15 | +0.53% | 16405 | 4606.55 | 1.24% | | 600882 | 妙可蓝多 | 17.63 | 66.47 | +0.09 | +0.51% | 23496 | 4132.04 | 0.46% | | 300126 | 锐奇股份 | 5.89 | -101.49 | +0.03 | +0.51% | 29899 | 1756.11 | 1.42% | | 600630 | 龙头股份 | 9.91 | 75.20 | +0.05 | +0.51% | 201839 | 20167.92 | 4.75% | | 603275 | 众辰科技 | 32.52 | 23.74 | +0.16 | +0.49% | 4613 | 1496.52 | 1.09% | | 600026 | 中远海能 | 12.42 | 19.42 | +0.06 | +0.49% | 105347 | 13069.09 | 0.30% | | 688391 | 钜泉科技 | 31.40 | 42.48 | +0.15 | +0.48% | 7683.909 | 2404.95 | 1.35% | | 603107 | 上海汽配 | 16.86 | 33.33 | +0.08 | +0.48% | 22470 | 3791.11 | 1.03% | | 603786 | 科博达 | 57.15 | 30.36 | +0.27 | +0.47% | 10408 | 5975.11 | 0.26% | | 603650 | 彤程新材 | 33.98 | 41.11 | +0.16 | +0.47% | 65187 | 22242.83 | 1.09% | | 603062 | 麦加芯彩 | 36.81 | 26.21 | +0.17 | +0.46% | 5539 | 2045.46 | 1.67% | | 601872 | 招商轮船 | 6.51 | 11.92 | +0.03 | +0.46% | 234427 | 15290.78 | 0.29% | | 605338 | 巴比食品 | 16.03 | 15.69 | +0.07 | +0.44% | 9857 | 1582.34 | 0.40% | | 603730 | 岱美股份 | 9.41 | 21.08 | +0.04 | +0.43% | 29753 | 2809.4 | 0.18% | | 600278 | 东方创业 | 7.43 | 27.82 | +0.03 | +0.41% | 139832 | 10310.07 | 1.60% | | 600636 | 国新文化 | 10.26 | -18.36 | +0.04 | +0.39% | 52005 | 5307.8 | 1.19% | | 603030 | 全筑股份 | 2.61 | 65.04 | +0.01 | +0.38% | 79532 | 2078.52 | 0.60% | | 600648 | 外高桥 | 11.60 | 17.68 | +0.04 | +0.35% | 28144 | 3255.24 | 0.30% | | 605186 | 健麾信息 | 22.00 | 166.18 | +0.07 | +0.32% | 18644 | 4108.3 | 1.37% | | 688366 | 昊海生科 | 62.64 | 34.10 | +0.18 | +0.29% | 3459.15 | 2183.232 | 0.18% | | 603200 | 上海洗霸 | 27.85 | 97.36 | +0.08 | +0.29% | 117699 | 33267.45 | 6.71% | | 300286 | 安科瑞 | 18.92 | 21.84 | +0.05 | +0.26% | 17830 | 3381.62 | 1.02% | | 601616 | 广电电气 | 3.79 | 69.65 | +0.01 | +0.26% | 103401 | 3914.47 | 1.21% | | 603633 | 徕木股份 | 7.75 | 43.33 | +0.02 | +0.26% | 75460 | 5847.15 | 1.77% | | 688202 | 美迪西 | 35.69 | -17.37 | +0.09 | +0.25% | 14382.35 | 5128.585 | 1.07% | | 600315 | 上海家化 | 16.64 | 41.64 | +0.04 | +0.24% | 22231 | 3700.42 | 0.33% | | 600612 | 老凤祥 | 49.94 | 12.90 | +0.12 | +0.24% | 8985 | 4516.3 | 0.28% | | 600500 | 中化国际 | 4.26 | -8.38 | +0.01 | +0.24% | 145344 | 6196.8 | 0.41% | | 300999 | 金龙鱼 | 33.17 | 83.65 | +0.06 | +0.18% | 37154 | 12367.83 | 0.68% | | 600018 | 上港集团 | 5.83 | 9.94 | +0.01 | +0.17% | 170502 | 9985.06 | 0.07% | | 600655 | 豫园股份 | 5.97 | 24.51 | +0.01 | +0.17% | 89821 | 5377.23 | 0.23% | | 600196 | 复星医药 | 26.28 | 33.21 | +0.04 | +0.15% | 64098 | 16921.33 | 0.30% | | 605208 | 永茂泰 | 7.52 | 64.23 | +0.01 | +0.13% | 69804 | 5263.84 | 2.12% | | 688505 | 复旦张江 | 8.24 | 81.19 | +0.01 | +0.12% | 16011.85 | 1319.269 | 0.23% | | 688330 | 宏力达 | 27.55 | 16.67 | +0.03 | +0.11% | 7138.34 | 1963.705 | 0.51% | | 300257 | 开山股份 | 9.34 | 30.29 | +0.01 | +0.11% | 39500 | 3679.29 | 0.41% | | 301419 | 阿莱德 | 28.64 | 105.76 | +0.03 | +0.10% | 6038 | 1719.24 | 1.71% | | 600009 | 上海机场 | 34.84 | 52.90 | +0.02 | +0.06% | 57961 | 20345.07 | 0.30% | | 688479 | 友车科技 | 18.72 | 32.84 | +0.01 | +0.05% | 3358.79 | 628.351 | 0.55% | | 688592 | 司南导航 | 38.40 | 68.33 | +0.02 | +0.05% | 3141.97 | 1201.316 | 1.12% | | 603324 | 盛剑科技 | 29.72 | 28.19 | +0.01 | +0.03% | 39204 | 11792.72 | 2.63% | | 600019 | 宝钢股份 | 6.56 | 15.22 | 0.00 | 0.00% | 322132 | 21307.6 | 0.15% | | 600503 | 华丽家族 | 2.34 | 83.93 | 0.00 | 0.00% | 172186 | 4038.27 | 1.07% | | 600604 | 市北高新 | 4.75 | -40.93 | 0.00 | 0.00% | 93460 | 4432.7 | 0.66% | | 600637 | 东方明珠 | 8.14 | 51.21 | 0.00 | 0.00% | 260588 | 21039.14 | 0.78% | | 600284 | 浦东建设 | 6.29 | 11.33 | 0.00 | 0.00% | 64573 | 4056.27 | 0.67% | | 300253 | 卫宁健康 | 7.63 | 46.52 | 0.00 | 0.00% | 282178 | 21810.16 | 1.49% | | 603718 | 海利生物 | 8.20 | 646.46 | 0.00 | 0.00% | 57514 | 4689.96 | 0.89% | | 601968 | 宝钢包装 | 5.32 | 34.77 | 0.00 | 0.00% | 29961 | 1597.89 | 0.26% | | 603214 | 爱婴室 | 15.93 | 20.88 | 0.00 | 0.00% | 24003 | 3793.08 | 1.73% | | 688206 | 概伦电子 | 21.11 | -107.99 | 0.00 | 0.00% | 27451.85 | 5844.644 | 1.55% | | 688065 | 凯赛生物 | 44.01 | 64.54 | -0.02 | -0.05% | 14276.32 | 6288.969 | 0.24% | | 688368 | 晶丰明源 | 90.25 | -71.67 | -0.05 | -0.06% | 5371.72 | 4814.214 | 0.61% | | 301315 | 威士顿 | 42.46 | 60.10 | -0.03 | -0.07% | 13054 | 5528.56 | 3.53% | | 688578 | 艾力斯 | 53.38 | 18.52 | -0.04 | -0.07% | 35071.86 | 19111.25 | 0.78% | | 600640 | 国脉文化 | 12.85 | -1019.41 | -0.01 | -0.08% | 68051 | 8629.66 | 0.86% | | 603790 | 雅运股份 | 11.46 | 40.63 | -0.01 | -0.09% | 14792 | 1697.87 | 0.77% | | 600838 | 上海九百 | 8.85 | 79.20 | -0.01 | -0.11% | 90808 | 8039 | 2.27% | | 300398 | 飞凯材料 | 16.72 | 81.84 | -0.02 | -0.12% | 130746 | 22122.04 | 2.49% | | 605222 | 起帆电缆 | 15.94 | 29.20 | -0.02 | -0.13% | 15228 | 2435.61 | 0.37% | | 002158 | 汉钟精机 | 18.03 | 10.64 | -0.03 | -0.17% | 23941 | 4333.62 | 0.45% | | 688110 | 东芯股份 | 22.13 | -33.71 | -0.04 | -0.18% | 55003.09 | 12153.33 | 1.99% | | 600841 | 动力新科 | 5.26 | -2.75 | -0.01 | -0.19% | 153886 | 8098.5 | 1.67% | | 600150 | 中国船舶 | 35.10 | 58.87 | -0.07 | -0.20% | 246085 | 86758.53 | 0.55% | | 603885 | 吉祥航空 | 14.51 | 36.75 | -0.03 | -0.21% | 117421 | 17209.89 | 0.53% | | 688158 | 优刻得-W | 13.95 | -28.19 | -0.03 | -0.21% | 64804 | 8987.655 | 1.61% | | 688193 | 仁度生物 | 40.16 | 75.51 | -0.09 | -0.22% | 1112.68 | 446.1674 | 0.37% | | 603565 | 中谷物流 | 8.90 | 11.44 | -0.02 | -0.22% | 82378 | 7416.99 | 0.39% | | 603690 | 至纯科技 | 26.01 | 26.91 | -0.06 | -0.23% | 64855 | 16941.19 | 1.68% | | 688212 | 澳华内镜 | 49.38 | 133.00 | -0.12 | -0.24% | 3200.76 | 1597.615 | 0.24% | | 688247 | 宣泰医药 | 10.74 | 44.43 | -0.03 | -0.28% | 18203.37 | 1962.052 | 1.28% | | 002116 | 中国海诚 | 10.50 | 14.99 | -0.03 | -0.28% | 45210 | 4726.71 | 1.00% | | 688584 | 上海合晶 | 20.84 | 124.06 | -0.06 | -0.29% | 22569.26 | 4701.471 | 4.01% | | 300613 | 富瀚微 | 44.99 | 40.20 | -0.13 | -0.29% | 22314 | 10044.26 | 1.03% | | 300578 | 会畅通讯 | 20.54 | -8.61 | -0.06 | -0.29% | 46125 | 9411.551 | 2.38% | | 601021 | 春秋航空 | 57.81 | 25.90 | -0.17 | -0.29% | 30749 | 17989.8 | 0.31% | | 600618 | 氯碱化工 | 9.39 | 11.79 | -0.03 | -0.32% | 35395 | 3345.07 | 0.47% | | 688019 | 安集科技 | 148.80 | 40.07 | -0.48 | -0.32% | 9300.938 | 13994.07 | 0.72% | | 603350 | 安乃达 | 36.54 | 33.54 | -0.12 | -0.33% | 22422 | 8098.831 | 7.89% | | 600621 | 华鑫股份 | 14.68 | 54.47 | -0.05 | -0.34% | 85098 | 12497.66 | 0.80% | | 300590 | 移为通信 | 13.76 | 34.65 | -0.05 | -0.36% | 60863 | 8348.68 | 1.72% | | 600517 | 国网英大 | 5.46 | 18.74 | -0.02 | -0.36% | 98470 | 5396.94 | 0.17% | | 603056 | 德邦股份 | 13.35 | 17.32 | -0.05 | -0.37% | 28323 | 3803.52 | 0.28% | | 688180 | 君实生物-U | 29.07 | -15.89 | -0.11 | -0.38% | 24261.38 | 7087.939 | 0.32% | | 688016 | 心脉医疗 | 102.05 | 19.14 | -0.39 | -0.38% | 7962.84 | 8165.793 | 0.65% | | 600848 | 上海临港 | 10.38 | 28.17 | -0.04 | -0.38% | 38176 | 3980.22 | 0.16% | | 601866 | 中远海发 | 2.59 | 22.17 | -0.01 | -0.38% | 420748 | 10902.26 | 0.43% | | 300627 | 华测导航 | 35.40 | 34.89 | -0.14 | -0.39% | 35679 | 12707.89 | 0.79% | | 688538 | 和辉光电-U | 2.42 | -12.79 | -0.01 | -0.41% | 409557.1 | 9956.409 | 0.71% | | 601156 | 东航物流 | 15.77 | 8.66 | -0.07 | -0.44% | 56636 | 8982.17 | 0.60% | | 603068 | 博通集成 | 27.76 | -110.65 | -0.13 | -0.47% | 36846 | 10358.16 | 2.45% | | 603006 | 联明股份 | 11.99 | 57.58 | -0.06 | -0.50% | 53873 | 6458.31 | 2.12% | | 603855 | 华荣股份 | 19.60 | 13.75 | -0.10 | -0.51% | 6638 | 1308.84 | 0.20% | | 600021 | 上海电力 | 9.43 | 10.31 | -0.05 | -0.53% | 201676 | 19120.42 | 0.77% | | 002252 | 上海莱士 | 7.41 | 26.88 | -0.04 | -0.54% | 182886 | 13623.39 | 0.28% | | 000863 | 三湘印象 | 3.70 | 131.55 | -0.02 | -0.54% | 136650 | 5034.19 | 1.17% | | 600643 | 爱建集团 | 5.44 | -67.97 | -0.03 | -0.55% | 89042 | 4855.16 | 0.56% | | 600816 | 建元信托 | 3.58 | 710.66 | -0.02 | -0.56% | 504323 | 18403.43 | 0.92% | | 600094 | 大名城 | 3.55 | -46.19 | -0.02 | -0.56% | 108647 | 3868.3 | 0.48% | | 300802 | 矩子科技 | 17.66 | 64.80 | -0.10 | -0.56% | 28763 | 5069.59 | 1.48% | | 688213 | 思特威-W | 71.89 | 81.42 | -0.41 | -0.57% | 31727.43 | 22714.36 | 0.99% | | 600696 | 岩石股份 | 13.83 | -42.65 | -0.08 | -0.58% | 54503 | 7615.391 | 1.63% | | 600837 | 海通证券 | 11.25 | -36.63 | -0.07 | -0.62% | 360895 | 40820.18 | 0.37% | | 603728 | 鸣志电器 | 51.65 | 208.50 | -0.35 | -0.67% | 59174 | 30426.04 | 1.41% | | 600151 | 航天机电 | 8.79 | -26.40 | -0.06 | -0.68% | 145426 | 12808.99 | 1.01% | | 600833 | 第一医药 | 13.10 | 16.32 | -0.09 | -0.68% | 28383 | 3738.13 | 1.27% | | 600675 | 中华企业 | 2.91 | -23.36 | -0.02 | -0.68% | 159892 | 4664.91 | 0.26% | | 600210 | 紫江企业 | 7.23 | 17.24 | -0.05 | -0.69% | 649320 | 46807.75 | 4.28% | | 601200 | 上海环境 | 8.38 | 19.61 | -0.06 | -0.71% | 50916 | 4290.34 | 0.38% | | 688230 | 芯导科技 | 47.21 | 48.32 | -0.34 | -0.72% | 8996.34 | 4256.298 | 3.06% | | 600320 | 振华重工 | 3.98 | 33.11 | -0.03 | -0.75% | 205884 | 8253.15 | 0.62% | | 688082 | 盛美上海 | 111.05 | 48.63 | -0.84 | -0.75% | 12813.1 | 14429.62 | 0.30% | | 002028 | 思源电气 | 76.25 | 31.12 | -0.58 | -0.75% | 27840 | 21572.12 | 0.46% | | 300327 | 中颖电子 | 24.36 | 47.06 | -0.19 | -0.77% | 56463 | 13733.31 | 1.66% | | 605598 | 上海港湾 | 18.52 | 32.79 | -0.15 | -0.80% | 7747 | 1434.58 | 0.32% | | 688710 | 益诺思 | 38.38 | 36.90 | -0.32 | -0.83% | 9726.47 | 3756.317 | 3.67% | | 688521 | 芯原股份 | 48.49 | -43.43 | -0.41 | -0.84% | 57531.27 | 28254.5 | 1.16% | | 300230 | 永利股份 | 4.73 | 10.73 | -0.04 | -0.84% | 107424 | 5104.89 | 1.71% | | 300074 | 华平股份 | 4.68 | -68.76 | -0.04 | -0.85% | 222884 | 10503.74 | 4.18% | | 600616 | 金枫酒业 | 5.76 | -88.88 | -0.05 | -0.86% | 113694 | 6576.69 | 1.70% | | 300170 | 汉得信息 | 9.18 | 128.71 | -0.08 | -0.86% | 281269 | 25893.78 | 2.97% | | 002565 | 顺灏股份 | 3.40 | 61.43 | -0.03 | -0.87% | 174361 | 5911.41 | 1.65% | | 300017 | 网宿科技 | 8.97 | 35.52 | -0.08 | -0.88% | 451997 | 40415.22 | 1.98% | | 601702 | 华峰铝业 | 15.67 | 14.18 | -0.14 | -0.89% | 33840 | 5341.31 | 0.34% | | 688385 | 复旦微电 | 38.17 | 62.96 | -0.35 | -0.91% | 40319.47 | 15418.64 | 0.75% | | 688519 | 南亚新材 | 21.25 | 144.14 | -0.20 | -0.93% | 9656.559 | 2060.059 | 0.41% | | 601696 | 中银证券 | 11.01 | 40.73 | -0.11 | -0.99% | 151675 | 16759.31 | 0.55% | | 600626 | 申达股份 | 3.99 | -32.32 | -0.04 | -0.99% | 107135 | 4273.92 | 1.26% | | 601211 | 国泰君安 | 18.93 | 16.41 | -0.19 | -0.99% | 253537 | 48360.64 | 0.34% | | 600845 | 宝信软件 | 28.00 | 30.91 | -0.30 | -1.06% | 125845 | 35610.06 | 0.59% | | 300609 | 汇纳科技 | 26.28 | -79.48 | -0.29 | -1.09% | 25508 | 6685.93 | 2.13% | | 601519 | 大智慧 | 8.10 | -49.20 | -0.09 | -1.10% | 183260 | 14881.97 | 0.91% | | 600508 | 上海能源 | 13.45 | 36.50 | -0.15 | -1.10% | 62716 | 8497.609 | 0.87% | | 300462 | 华铭智能 | 10.70 | -43.00 | -0.12 | -1.11% | 74901 | 7937.51 | 5.48% | | 688591 | 泰凌微 | 25.67 | 80.58 | -0.29 | -1.12% | 22898.33 | 5878.186 | 1.40% | | 603960 | 克来机电 | 21.02 | 66.26 | -0.24 | -1.13% | 51047 | 10733.42 | 1.95% | | 688008 | 澜起科技 | 63.18 | 60.39 | -0.73 | -1.14% | 144881.8 | 91764.23 | 1.27% | | 688682 | 霍莱沃 | 36.08 | 138.49 | -0.42 | -1.15% | 5848.3 | 2109.387 | 0.80% | | 600170 | 上海建工 | 2.57 | 14.15 | -0.03 | -1.15% | 1292334 | 33278.02 | 1.45% | | 600420 | 国药现代 | 11.96 | 14.82 | -0.14 | -1.16% | 100223 | 12066.83 | 0.84% | | 002706 | 良信股份 | 6.74 | 18.59 | -0.08 | -1.17% | 120421 | 8175.169 | 1.32% | | 600061 | 国投资本 | 7.41 | 23.69 | -0.09 | -1.20% | 190589 | 14257.94 | 0.30% | | 603881 | 数据港 | 16.29 | 77.14 | -0.20 | -1.21% | 82017 | 13313.41 | 1.37% | | 600072 | 中船科技 | 13.03 | -451.03 | -0.16 | -1.21% | 115921 | 15135.33 | 1.07% | | 600115 | 中国东航 | 4.02 | -15.69 | -0.05 | -1.23% | 625980 | 25436.75 | 0.37% | | 601607 | 上海医药 | 21.43 | 19.72 | -0.27 | -1.24% | 134750 | 29211.19 | 0.70% | | 600639 | 浦东金桥 | 10.97 | 20.92 | -0.14 | -1.26% | 65408 | 7228.41 | 0.77% | | 600000 | 浦发银行 | 9.36 | 6.25 | -0.12 | -1.27% | 286993 | 27163.19 | 0.10% | | 301070 | 开勒股份 | 49.11 | -449.61 | -0.63 | -1.27% | 8227 | 4133.73 | 1.94% | | 688585 | 上纬新材 | 7.01 | 38.35 | -0.09 | -1.27% | 15482.73 | 1094.677 | 0.38% | | 836414 | 欧普泰 | 17.01 | 308.84 | -0.22 | -1.28% | 42305 | 7150.306 | 7.65% | | 600825 | 新华传媒 | 6.01 | 354.79 | -0.08 | -1.31% | 169776 | 10111.98 | 1.62% | | 600605 | 汇通能源 | 39.36 | 72.80 | -0.53 | -1.33% | 18785 | 7384.45 | 0.91% | | 600623 | 华谊集团 | 6.95 | 17.53 | -0.10 | -1.42% | 157096 | 10982.53 | 0.84% | | 601231 | 环旭电子 | 13.89 | 16.41 | -0.20 | -1.42% | 91244 | 12748.36 | 0.42% | | 601601 | 中国太保 | 33.36 | 7.57 | -0.49 | -1.45% | 133345 | 44973.79 | 0.19% | | 688118 | 普元信息 | 21.96 | -46.16 | -0.33 | -1.48% | 17225.38 | 3738.844 | 1.83% | | 430139 | 华岭股份 | 31.77 | -3758.96 | -0.48 | -1.49% | 53029 | 17030.95 | 2.03% | | 688507 | 索辰科技 | 61.66 | 229.28 | -0.95 | -1.52% | 5593.47 | 3460.382 | 1.23% | | 603153 | 上海建科 | 19.37 | 24.21 | -0.30 | -1.53% | 41052 | 7967.47 | 3.04% | | 600826 | 兰生股份 | 8.98 | 28.07 | -0.14 | -1.54% | 293406 | 26271.14 | 3.99% | | 600676 | 交运股份 | 5.02 | -40.72 | -0.08 | -1.57% | 444500 | 22167.68 | 4.32% | | 600642 | 申能股份 | 8.11 | 9.37 | -0.13 | -1.58% | 155374 | 12729.16 | 0.32% | | 688126 | 沪硅产业 | 21.04 | -102.76 | -0.34 | -1.59% | 113831.5 | 24099.63 | 0.42% | | 600651 | 飞乐音响 | 4.31 | 222.02 | -0.07 | -1.60% | 209517 | 9063.24 | 0.84% | | 688012 | 中微公司 | 206.10 | 83.34 | -3.36 | -1.60% | 48335.74 | 100925.3 | 0.78% | | 688220 | 翱捷科技-U | 38.04 | -32.34 | -0.63 | -1.63% | 24698.61 | 9472.428 | 1.10% | | 600732 | 爱旭股份 | 13.75 | -6.34 | -0.23 | -1.65% | 310413 | 43215 | 1.94% | | 688123 | 聚辰股份 | 54.78 | 37.61 | -0.92 | -1.65% | 19440.7 | 10713.55 | 1.23% | | 600601 | 方正科技 | 3.54 | 65.24 | -0.06 | -1.67% | 488097 | 17341.1 | 1.17% | | 688317 | 之江生物 | 17.58 | -18.31 | -0.31 | -1.73% | 22866.29 | 4075.766 | 1.19% | | 600088 | 中视传媒 | 17.47 | 175.00 | -0.31 | -1.74% | 150401 | 25972.33 | 3.78% | | 600649 | 城投控股 | 4.48 | -118.83 | -0.08 | -1.75% | 181286 | 8196.44 | 0.72% | | 688160 | 步科股份 | 47.51 | 80.50 | -0.88 | -1.82% | 15412.49 | 7342.953 | 1.83% | | 600958 | 东方证券 | 10.24 | 27.20 | -0.19 | -1.82% | 505993 | 52211.26 | 0.68% | | 301000 | 肇民科技 | 17.47 | 30.54 | -0.33 | -1.85% | 44220 | 7718.37 | 1.93% | | 600748 | 上实发展 | 3.57 | -11.77 | -0.07 | -1.92% | 100697 | 3615.91 | 0.55% | | 688653 | 康希通信 | 14.26 | -239.42 | -0.28 | -1.93% | 78824.22 | 11290.01 | 2.84% | | 603236 | 移远通信 | 48.21 | 27.11 | -0.96 | -1.95% | 30345 | 14746.52 | 1.16% | | 688798 | 艾为电子 | 68.80 | 47.51 | -1.40 | -1.99% | 23516.04 | 16286.65 | 1.74% | | 688435 | 英方软件 | 32.82 | 324.09 | -0.69 | -2.06% | 6700.71 | 2201.394 | 1.46% | | 688099 | 晶晨股份 | 64.88 | 34.92 | -1.38 | -2.08% | 35194.66 | 23004.53 | 0.84% | | 603009 | 北特科技 | 32.53 | 132.90 | -0.71 | -2.14% | 120038 | 39321.14 | 3.55% | | 002506 | 协鑫集成 | 2.72 | 163.80 | -0.06 | -2.16% | 855452.9 | 23337.16 | 1.46% | | 600635 | 大众公用 | 4.07 | 109.55 | -0.09 | -2.16% | 424255 | 17305.09 | 1.75% | | 688484 | 南芯科技 | 35.55 | 42.85 | -0.80 | -2.20% | 72101.3 | 25569.29 | 2.48% | | 600606 | 绿地控股 | 2.19 | -2.61 | -0.05 | -2.23% | 881419.1 | 19624.25 | 0.63% | | 600641 | 万业企业 | 18.20 | -383.77 | -0.43 | -2.31% | 164525 | 30376.76 | 1.77% | | 300226 | 上海钢联 | 24.05 | 38.22 | -0.57 | -2.32% | 102238 | 24843.55 | 3.34% | | 688766 | 普冉股份 | 77.26 | 29.34 | -1.84 | -2.33% | 19075.67 | 14866.79 | 1.81% | | 603580 | 艾艾精工 | 20.88 | 620.78 | -0.50 | -2.34% | 31390 | 6684.13 | 2.40% | | 300483 | 首华燃气 | 10.78 | -8.70 | -0.26 | -2.36% | 128645 | 13835.46 | 4.96% | | 600622 | 光大嘉宝 | 3.72 | -3.24 | -0.09 | -2.36% | 464052 | 17425.29 | 3.09% | | 688392 | 骄成超声 | 45.87 | 471.82 | -1.11 | -2.36% | 6446.68 | 2968.543 | 0.92% | | 688271 | 联影医疗 | 131.28 | 68.43 | -3.22 | -2.39% | 28932.74 | 38854.41 | 0.49% | | 600850 | 电科数字 | 23.13 | 30.27 | -0.57 | -2.41% | 87781 | 20518.6 | 1.44% | | 002178 | 延华智能 | 6.84 | 899.16 | -0.17 | -2.43% | 293481 | 20061.57 | 4.12% | | 688018 | 乐鑫科技 | 129.87 | 48.55 | -3.38 | -2.54% | 30876.24 | 41515.47 | 2.75% | | 603131 | 上海沪工 | 19.58 | -121.15 | -0.51 | -2.54% | 84385 | 16660.43 | 2.65% | | 002324 | 普利特 | 10.74 | 43.45 | -0.28 | -2.54% | 677718 | 76252.81 | 8.74% | | 603496 | 恒为科技 | 24.45 | 62.52 | -0.64 | -2.55% | 64473 | 15886.06 | 2.01% | | 600608 | ST沪科 | 4.09 | -60.71 | -0.11 | -2.62% | 40349 | 1676.59 | 1.27% | | 603501 | 韦尔股份 | 96.90 | 45.97 | -2.62 | -2.63% | 108554 | 106792.1 | 0.89% | | 002058 | 威尔泰 | 12.90 | -107.68 | -0.35 | -2.64% | 18031 | 2326.82 | 1.26% | | 300059 | 东方财富 | 25.21 | 49.58 | -0.69 | -2.66% | 3925316 | 996669.3 | 2.94% | | 300180 | 华峰超纤 | 7.30 | -155.84 | -0.20 | -2.67% | 451517 | 33066.35 | 3.04% | | 688615 | 合合信息 | 227.70 | 64.38 | -6.30 | -2.69% | 8017.55 | 18187.01 | 4.27% | | 688293 | 奥浦迈 | 41.62 | 125.41 | -1.16 | -2.71% | 2510.19 | 1063.472 | 0.32% | | 688648 | 中邮科技 | 24.80 | -185.44 | -0.70 | -2.75% | 15091.04 | 3756.211 | 2.28% | | 600895 | 张江高科 | 27.89 | 62.13 | -0.80 | -2.79% | 316164 | 88733.15 | 2.04% | | 603296 | 华勤技术 | 60.08 | 22.01 | -1.73 | -2.80% | 85003 | 51429.28 | 3.49% | | 601828 | 美凯龙 | 3.43 | -4.20 | -0.10 | -2.83% | 345590 | 11913.54 | 0.96% | | 300493 | 润欣科技 | 13.83 | 174.35 | -0.41 | -2.88% | 172258 | 23997 | 3.44% | | 688596 | 正帆科技 | 35.05 | 21.91 | -1.05 | -2.91% | 31130.39 | 11087.77 | 1.08% | | 601611 | 中国核建 | 8.54 | 12.24 | -0.26 | -2.95% | 192468 | 16549.63 | 0.66% | | 601788 | 光大证券 | 17.66 | 42.77 | -0.54 | -2.97% | 697030 | 123331.7 | 1.78% | | 002605 | 姚记科技 | 29.50 | 28.47 | -0.91 | -2.99% | 189365 | 56045.13 | 5.69% | | 688107 | 安路科技 | 27.32 | -50.40 | -0.89 | -3.15% | 21352.41 | 5908.15 | 0.53% | | 603197 | 保隆科技 | 39.37 | 28.93 | -1.31 | -3.22% | 30078 | 11976.29 | 1.42% | | 600171 | 上海贝岭 | 37.16 | 85.26 | -1.24 | -3.23% | 331276 | 124110.7 | 4.67% | | 300245 | 天玑科技 | 11.81 | -84.33 | -0.40 | -3.28% | 253226 | 29772.02 | 8.14% | | 600822 | 上海物贸 | 11.76 | 102.26 | -0.40 | -3.29% | 207595 | 24708.26 | 5.24% | | 688590 | 新致软件 | 17.29 | 78.98 | -0.59 | -3.30% | 182872.5 | 31803.09 | 7.01% | | 873693 | 阿为特 | 48.33 | 190.79 | -1.67 | -3.34% | 12564 | 6132.839 | 3.43% | | 872541 | 铁大科技 | 12.55 | 36.22 | -0.45 | -3.46% | 33271 | 4187.867 | 3.69% | | 688593 | 新相微 | 21.86 | -8497.20 | -0.79 | -3.49% | 35345.58 | 7801.592 | 1.11% | | 002401 | 中远海科 | 16.57 | 42.31 | -0.63 | -3.66% | 134516 | 22391.5 | 3.63% | | 002184 | 海得控制 | 11.43 | -43.97 | -0.47 | -3.95% | 168421 | 19419.18 | 7.01% | | 688372 | 伟测科技 | 63.95 | 80.55 | -2.64 | -3.96% | 16306.36 | 10502.25 | 2.07% | | 603341 | 龙旗科技 | 46.31 | 40.71 | -1.93 | -4.00% | 37997 | 17765.85 | 7.92% | | 300008 | 天海防务 | 5.10 | 99.12 | -0.22 | -4.14% | 633169 | 32396.77 | 3.84% | | 600602 | 云赛智联 | 14.35 | 100.74 | -0.62 | -4.14% | 274720 | 39699.36 | 2.56% | | 603895 | 天永智能 | 20.87 | -16.76 | -0.92 | -4.22% | 34317 | 7124.2 | 3.18% | | 688660 | 电气风电 | 7.47 | -9.09 | -0.36 | -4.60% | 223113.5 | 16929.94 | 1.67% | | 688608 | 恒玄科技 | 241.99 | 98.49 | -12.01 | -4.73% | 15130.83 | 36910.17 | 1.26% | | 300222 | 科大智能 | 13.29 | -193.28 | -0.67 | -4.80% | 979819.1 | 129427.8 | 15.41% | | 601595 | 上海电影 | 29.63 | 120.88 | -1.54 | -4.94% | 197091 | 56387.01 | 4.40% | | 603918 | 金桥信息 | 14.65 | -85.75 | -0.78 | -5.06% | 405016 | 59388.88 | 11.06% | | 002211 | 宏达新材 | 4.11 | -55.65 | -0.22 | -5.08% | 479984 | 20076.61 | 11.10% | | 600619 | 海立股份 | 12.90 | 98.18 | -0.71 | -5.22% | 496199 | 64792.63 | 6.29% | | 300061 | 旗天科技 | 14.20 | -19.33 | -0.80 | -5.33% | 339782 | 48373.86 | 5.48% | | 600629 | 华建集团 | 7.47 | 17.58 | -0.43 | -5.44% | 344306 | 26060.87 | 3.64% | | 603039 | 泛微网络 | 47.74 | 49.07 | -2.75 | -5.45% | 40374 | 19729.3 | 1.55% | | 601727 | 上海电气 | 9.31 | 652.79 | -0.54 | -5.48% | 2492669 | 233230.3 | 1.97% | | 833346 | 威贸电子 | 27.63 | 54.28 | -1.68 | -5.73% | 20343 | 5696.529 | 7.51% | | 600490 | 鹏欣资源 | 3.25 | -39.65 | -0.20 | -5.80% | 1362642 | 45227.96 | 6.84% | | 600611 | 大众交通 | 8.41 | 74.30 | -0.54 | -6.03% | 1292637 | 110781.1 | 8.27% | | 603083 | 剑桥科技 | 42.60 | 90.28 | -2.75 | -6.06% | 263214 | 113195.9 | 9.93% | | 300380 | 安硕信息 | 50.99 | -1010.38 | -3.31 | -6.10% | 95571 | 49300.77 | 7.50% | | 600835 | 上海机电 | 18.93 | 21.16 | -1.23 | -6.10% | 205309 | 39466.44 | 2.55% | | 301289 | 国缆检测 | 51.00 | 51.39 | -3.79 | -6.92% | 47386 | 24499.89 | 18.69% | | 603887 | 城地香江 | 13.17 | -10.11 | -1.13 | -7.90% | 511124 | 67617.32 | 8.99% | | 600692 | 亚通股份 | 8.15 | 109.69 | -0.74 | -8.32% | 178128 | 14891.18 | 6.99% | | 301001 | 凯淳股份 | 31.39 | 130.21 | -3.11 | -9.01% | 82166 | 25848.99 | 16.34% | | 600708 | 光明地产 | 3.58 | -22.49 | -0.36 | -9.14% | 1456503 | 53868.68 | 6.55% | | 688031 | 星环科技-U | 45.51 | -17.60 | -4.69 | -9.34% | 70318.18 | 33077.55 | 7.51% | | 600650 | 锦江在线 | 19.49 | 54.58 | -2.17 | -10.02% | 484667 | 95932.79 | 12.41% |
|