|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北纬科技(002148)北京市上涨家数:207下跌家数:241平均涨幅:-0.31%平均换手:2.55%总成交额:1210.99亿元 更新时间：2024-11-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300291 | 百纳千成 | 6.64 | -30.00 | +1.11 | +20.07% | 664385 | 39809.15 | 7.15% | | 002467 | 二六三 | 6.68 | -32.57 | +0.61 | +10.05% | 151946 | 10149.97 | 1.11% | | 002819 | 东方中科 | 32.73 | -161.25 | +2.98 | +10.02% | 160113 | 50588.28 | 6.81% | | 003005 | 竞业达 | 34.82 | 157.48 | +3.17 | +10.02% | 207589 | 70716.8 | 28.12% | | 600206 | 有研新材 | 25.72 | 108.15 | +2.34 | +10.01% | 2108639 | 526973.6 | 24.91% | | 002780 | 三夫户外 | 13.41 | 63.92 | +1.22 | +10.01% | 99348 | 12908.72 | 7.60% | | 600410 | 华胜天成 | 7.61 | -19.04 | +0.69 | +9.97% | 205936 | 15671.76 | 1.88% | | 300011 | 鼎汉技术 | 8.09 | 162.68 | +0.54 | +7.15% | 232157 | 18570.5 | 4.63% | | 000969 | 安泰科技 | 14.06 | 37.48 | +0.91 | +6.92% | 1781910 | 247593 | 17.37% | | 300058 | 蓝色光标 | 11.01 | -577.12 | +0.64 | +6.17% | 4094054 | 439105.7 | 16.72% | | 002642 | 荣联科技 | 7.99 | -16.84 | +0.45 | +5.97% | 529353 | 43030.45 | 8.75% | | 300204 | 舒泰神 | 8.12 | -17.37 | +0.44 | +5.73% | 191511 | 15890.41 | 4.06% | | 603377 | ST东时 | 2.57 | -3.78 | +0.12 | +4.90% | 137802 | 3486.86 | 1.91% | | 300449 | 汉邦高科 | 7.42 | -27.57 | +0.34 | +4.80% | 87748 | 6399.42 | 2.96% | | 300289 | 利德曼 | 5.43 | -401.48 | +0.24 | +4.62% | 212412 | 11774.44 | 3.91% | | 600733 | 北汽蓝谷 | 9.17 | -7.70 | +0.39 | +4.44% | 3091938 | 280826.9 | 6.35% | | 600405 | 动力源 | 5.66 | -10.37 | +0.24 | +4.43% | 1529832 | 87662.05 | 27.65% | | 688349 | 三一重能 | 30.54 | 22.55 | +1.27 | +4.34% | 65316.88 | 20059.25 | 3.47% | | 002878 | 元隆雅图 | 14.63 | 750.53 | +0.52 | +3.69% | 307613 | 45824.26 | 13.17% | | 301270 | 汉仪股份 | 40.50 | 420.43 | +1.25 | +3.18% | 58751 | 23984.19 | 7.93% | | 300860 | 锋尚文化 | 25.73 | 50.19 | +0.78 | +3.13% | 31613 | 8031.831 | 2.83% | | 603616 | 韩建河山 | 4.06 | -5.43 | +0.12 | +3.05% | 122641 | 4988.64 | 3.22% | | 603818 | 曲美家居 | 3.06 | -8.65 | +0.09 | +3.03% | 115729 | 3506.45 | 1.69% | | 600159 | 大龙地产 | 2.74 | -6.50 | +0.08 | +3.01% | 185377 | 5000.11 | 2.23% | | 002707 | 众信旅游 | 7.31 | 50.72 | +0.21 | +2.96% | 248241 | 18223.88 | 3.01% | | 688291 | 金橙子 | 19.96 | 55.51 | +0.57 | +2.94% | 7443.7 | 1470.265 | 2.21% | | 002186 | 全聚德 | 10.25 | 53.55 | +0.29 | +2.91% | 45778 | 4682.1 | 1.49% | | 301120 | 新特电气 | 10.02 | 212.30 | +0.28 | +2.87% | 42873 | 4257.65 | 2.72% | | 300364 | 中文在线 | 28.63 | -206.68 | +0.80 | +2.87% | 579040 | 161681 | 8.76% | | 301236 | 软通动力 | 62.09 | 229.75 | +1.66 | +2.75% | 461092 | 283631.8 | 6.78% | | 688458 | 美芯晟 | 35.95 | -495.29 | +0.95 | +2.71% | 21143.42 | 7420.013 | 2.56% | | 688277 | 天智航-U | 10.46 | -29.29 | +0.27 | +2.65% | 34466.65 | 3590.3 | 0.77% | | 300016 | 北陆药业 | 6.75 | -67.35 | +0.17 | +2.58% | 61121 | 4112.74 | 1.24% | | 000798 | 中水渔业 | 7.66 | -24.44 | +0.19 | +2.54% | 47104 | 3583.27 | 1.29% | | 000802 | 北京文化 | 7.26 | -28.10 | +0.18 | +2.54% | 110235 | 7947 | 1.54% | | 002662 | 京威股份 | 3.84 | 12.06 | +0.09 | +2.40% | 257662 | 9830.78 | 1.72% | | 300191 | 潜能恒信 | 14.24 | -62.95 | +0.32 | +2.30% | 37946 | 5388.55 | 1.72% | | 688722 | 同益中 | 13.28 | 29.08 | +0.29 | +2.23% | 15536.26 | 2055.649 | 0.72% | | 600055 | 万东医疗 | 17.09 | 65.27 | +0.37 | +2.21% | 79442 | 13811.26 | 1.47% | | 002066 | 瑞泰科技 | 11.11 | 39.26 | +0.24 | +2.21% | 18225 | 2011.65 | 0.79% | | 300157 | 新锦动力 | 3.28 | -12.40 | +0.07 | +2.18% | 166765 | 5361.69 | 2.37% | | 688613 | 奥精医疗 | 16.96 | 449.73 | +0.36 | +2.17% | 8158.8 | 1377.466 | 0.60% | | 300353 | 东土科技 | 13.21 | 30.59 | +0.28 | +2.17% | 248129 | 32151.54 | 4.75% | | 603533 | 掌阅科技 | 21.02 | -246.19 | +0.44 | +2.14% | 354313 | 72330.1 | 8.07% | | 301276 | 嘉曼服饰 | 20.72 | 14.30 | +0.43 | +2.12% | 8401 | 1730.84 | 2.19% | | 300612 | 宣亚国际 | 17.42 | -30.13 | +0.36 | +2.11% | 118832 | 20209.7 | 6.61% | | 600258 | 首旅酒店 | 14.15 | 18.95 | +0.29 | +2.09% | 102224 | 14595.6 | 0.92% | | 600463 | 空港股份 | 12.51 | -36.64 | +0.25 | +2.04% | 67503 | 8530.68 | 2.25% | | 300213 | 佳讯飞鸿 | 8.08 | 67.72 | +0.16 | +2.02% | 165279 | 13085.8 | 3.00% | | 300073 | 当升科技 | 47.38 | 26.75 | +0.93 | +2.00% | 167322 | 79406.12 | 3.31% | | 688287 | ST观典 | 6.13 | -28.43 | +0.12 | +2.00% | 26771.77 | 1642.981 | 0.72% | | 688315 | 诺禾致源 | 12.99 | 28.87 | +0.25 | +1.96% | 23060.86 | 2995.58 | 0.55% | | 300200 | 高盟新材 | 8.95 | -11.50 | +0.17 | +1.94% | 44625 | 3985.93 | 1.05% | | 688056 | 莱伯泰科 | 29.43 | 55.14 | +0.55 | +1.90% | 2458.93 | 714.4973 | 0.36% | | 600138 | 中青旅 | 10.19 | 52.37 | +0.19 | +1.90% | 143705 | 14661.29 | 1.99% | | 002755 | 奥赛康 | 12.93 | 73.56 | +0.24 | +1.89% | 33449 | 4285.97 | 0.36% | | 300005 | 探路者 | 7.82 | 54.22 | +0.14 | +1.82% | 167956 | 13180.06 | 1.90% | | 300072 | 海新能科 | 3.91 | -22.26 | +0.07 | +1.82% | 337517 | 13037.88 | 1.45% | | 301080 | 百普赛斯 | 43.50 | 47.92 | +0.73 | +1.71% | 8285 | 3592.87 | 0.91% | | 300485 | 赛升药业 | 7.75 | -19.46 | +0.13 | +1.71% | 28000 | 2168.04 | 1.02% | | 603778 | 国晟科技 | 3.61 | -9.70 | +0.06 | +1.69% | 81665 | 2942.73 | 1.27% | | 603803 | 瑞斯康达 | 7.45 | -16.54 | +0.12 | +1.64% | 49788 | 3692.3 | 1.17% | | 300797 | 钢研纳克 | 12.59 | 36.96 | +0.20 | +1.61% | 30713 | 3874.34 | 0.82% | | 000931 | 中关村 | 5.08 | 64.81 | +0.08 | +1.60% | 65957 | 3347.78 | 0.88% | | 603871 | 嘉友国际 | 21.69 | 15.44 | +0.34 | +1.59% | 92067 | 19968.73 | 0.94% | | 600980 | 北矿科技 | 15.96 | 30.54 | +0.25 | +1.59% | 19569 | 3120.66 | 1.11% | | 000609 | *ST中迪 | 2.57 | -3.52 | +0.04 | +1.58% | 49706 | 1264.55 | 1.71% | | 600861 | 北京人力 | 18.89 | 12.70 | +0.29 | +1.56% | 15727 | 2972.75 | 0.43% | | 688272 | 富吉瑞 | 17.69 | -72.50 | +0.27 | +1.55% | 6797.11 | 1198.841 | 0.89% | | 688568 | 中科星图 | 56.86 | 80.22 | +0.86 | +1.54% | 77802.03 | 44119.55 | 1.43% | | 301153 | 中科江南 | 29.36 | 86.67 | +0.44 | +1.52% | 61305 | 18418.24 | 2.98% | | 600028 | 中国石化 | 6.36 | 14.96 | +0.09 | +1.44% | 1485026 | 94812.13 | 0.16% | | 600429 | 三元股份 | 4.27 | 55.99 | +0.06 | +1.43% | 42603 | 1817.19 | 0.28% | | 300785 | 值得买 | 31.44 | 96.90 | +0.44 | +1.42% | 177726 | 53480.37 | 15.62% | | 600007 | 中国国贸 | 22.25 | 17.57 | +0.31 | +1.41% | 27401 | 6108.08 | 0.27% | | 300688 | 创业黑马 | 29.57 | -266.46 | +0.41 | +1.41% | 56045 | 16316.51 | 3.95% | | 301265 | 华新环保 | 9.48 | 60.69 | +0.13 | +1.39% | 11944 | 1130.91 | 0.70% | | 688787 | 海天瑞声 | 93.70 | 1023.36 | +1.27 | +1.37% | 32901.79 | 31043.2 | 5.45% | | 300858 | 科拓生物 | 15.00 | 42.65 | +0.20 | +1.35% | 11999 | 1792.72 | 0.62% | | 688246 | 嘉和美康 | 30.20 | -247.39 | +0.40 | +1.34% | 35382.7 | 10995.51 | 3.51% | | 300456 | 赛微电子 | 18.95 | -525.32 | +0.25 | +1.34% | 143389 | 26965.19 | 2.42% | | 300081 | 恒信东方 | 8.43 | -15.74 | +0.11 | +1.32% | 763103.1 | 61494.53 | 12.62% | | 603903 | 中持股份 | 6.98 | 24.08 | +0.09 | +1.31% | 28937 | 2005.09 | 1.43% | | 600658 | 电子城 | 4.75 | -7.83 | +0.06 | +1.28% | 253901 | 12394.99 | 2.27% | | 002963 | 豪尔赛 | 12.05 | 157.61 | +0.15 | +1.26% | 12301 | 1476.32 | 1.00% | | 688198 | 佰仁医疗 | 117.80 | 156.30 | +1.41 | +1.21% | 807 | 956.2246 | 0.06% | | 600386 | 北巴传媒 | 4.21 | 113.68 | +0.05 | +1.20% | 145278 | 6030.2 | 1.80% | | 600166 | 福田汽车 | 2.58 | 36.94 | +0.03 | +1.18% | 809082 | 20846.85 | 1.25% | | 300928 | 华安鑫创 | 35.44 | -39.89 | +0.41 | +1.17% | 9801 | 3464.11 | 1.85% | | 600791 | 京能置业 | 4.40 | -7.33 | +0.05 | +1.15% | 52786 | 2322.57 | 1.17% | | 688468 | 科美诊断 | 7.06 | 20.33 | +0.08 | +1.15% | 27509.29 | 1940.286 | 0.69% | | 603127 | 昭衍新药 | 17.88 | -14687.78 | +0.20 | +1.13% | 48064 | 8544.64 | 0.76% | | 300418 | 昆仑万维 | 43.24 | 175.47 | +0.48 | +1.12% | 495001 | 213739.7 | 4.02% | | 688058 | 宝兰德 | 31.60 | -59.02 | +0.35 | +1.12% | 8280.38 | 2601.12 | 1.07% | | 603598 | 引力传媒 | 14.67 | 121.78 | +0.16 | +1.10% | 83140 | 11967.06 | 3.10% | | 833575 | 康乐卫士 | 18.78 | -15.04 | +0.20 | +1.08% | 14973 | 2808.24 | 0.80% | | 600560 | 金自天正 | 15.06 | 63.43 | +0.16 | +1.07% | 29202 | 4384.25 | 1.31% | | 300608 | 思特奇 | 12.40 | -62.66 | +0.13 | +1.06% | 120958 | 14750.77 | 4.40% | | 688236 | 春立医疗 | 13.66 | 33.09 | +0.14 | +1.04% | 4669.1 | 636.6535 | 0.59% | | 603511 | 爱慕股份 | 11.81 | 21.98 | +0.12 | +1.03% | 7949 | 939.65 | 0.20% | | 300662 | 科锐国际 | 20.71 | 22.17 | +0.21 | +1.02% | 22062 | 4552.39 | 1.12% | | 605305 | 中际联合 | 27.69 | 18.02 | +0.28 | +1.02% | 21635 | 6013.42 | 1.02% | | 300315 | 掌趣科技 | 6.04 | 79.51 | +0.06 | +1.00% | 1992093 | 118151.1 | 7.68% | | 835579 | 机科股份 | 24.24 | 81.52 | +0.24 | +1.00% | 25012 | 6044.325 | 5.61% | | 301367 | 怡和嘉业 | 68.75 | 40.53 | +0.68 | +1.00% | 2589 | 1775.88 | 0.46% | | 001210 | 金房能源 | 14.18 | 147.62 | +0.14 | +1.00% | 16302 | 2292.42 | 2.05% | | 688280 | 精进电动-UW | 5.23 | -4.90 | +0.05 | +0.97% | 36536.62 | 1905.298 | 0.79% | | 300851 | 交大思诺 | 27.78 | 36.47 | +0.26 | +0.94% | 4772 | 1319.72 | 1.09% | | 003007 | 直真科技 | 29.43 | 36.30 | +0.27 | +0.93% | 23798 | 6959.96 | 3.22% | | 002385 | 大北农 | 4.43 | -16.92 | +0.04 | +0.91% | 288276 | 12710 | 0.87% | | 301372 | 科净源 | 22.78 | -25.98 | +0.20 | +0.89% | 7919 | 1791.97 | 1.94% | | 300958 | 建工修复 | 12.53 | 99.95 | +0.11 | +0.89% | 20565 | 2562.09 | 2.26% | | 603859 | 能科科技 | 30.01 | 42.75 | +0.26 | +0.87% | 124005 | 36813.91 | 5.07% | | 002738 | 中矿资源 | 39.01 | 41.16 | +0.33 | +0.85% | 130847 | 51551.11 | 1.84% | | 601818 | 光大银行 | 3.55 | 5.05 | +0.03 | +0.85% | 854747.1 | 30325.91 | 0.18% | | 601288 | 农业银行 | 4.74 | 6.00 | +0.04 | +0.85% | 1665792 | 78831.91 | 0.05% | | 002148 | 北纬科技 | 6.05 | 150.54 | +0.05 | +0.83% | 152427 | 9101.71 | 3.40% | | 002659 | 凯文教育 | 4.84 | -62.57 | +0.04 | +0.83% | 162271 | 7835.78 | 2.71% | | 002306 | 中科云网 | 3.65 | 277.29 | +0.03 | +0.83% | 563195 | 21032.49 | 6.93% | | 300430 | 诚益通 | 14.63 | 28.44 | +0.12 | +0.83% | 96101 | 14093.63 | 3.72% | | 300384 | 三联虹普 | 15.96 | 14.98 | +0.13 | +0.82% | 50966 | 8118.871 | 2.32% | | 688051 | 佳华科技 | 23.10 | -11.91 | +0.18 | +0.79% | 3866.19 | 889.7095 | 0.50% | | 601898 | 中煤能源 | 12.85 | 9.76 | +0.10 | +0.78% | 149216 | 19285.97 | 0.16% | | 600361 | 创新新材 | 3.91 | 15.59 | +0.03 | +0.77% | 234376 | 9142.74 | 1.60% | | 601658 | 邮储银行 | 5.24 | 6.01 | +0.04 | +0.77% | 833928.9 | 43699.55 | 0.12% | | 600313 | 农发种业 | 6.67 | 87.98 | +0.05 | +0.76% | 158229 | 10476.77 | 1.46% | | 688033 | 天宜上佳 | 6.67 | -5.52 | +0.05 | +0.76% | 77155.79 | 5125.718 | 1.37% | | 003004 | 声迅股份 | 26.92 | 152.28 | +0.20 | +0.75% | 42617 | 11397.83 | 6.12% | | 688326 | 经纬恒润-W | 90.75 | -22.35 | +0.67 | +0.74% | 4658.8 | 4193.048 | 0.59% | | 600195 | 中牧股份 | 6.92 | 80.39 | +0.05 | +0.73% | 75750 | 5248.94 | 0.74% | | 600271 | 航天信息 | 9.71 | -64.78 | +0.07 | +0.73% | 131573 | 12766.78 | 0.71% | | 301293 | 三博脑科 | 44.32 | 83.27 | +0.31 | +0.70% | 42184 | 18669.5 | 2.62% | | 600859 | 王府井 | 14.34 | 33.34 | +0.10 | +0.70% | 110064 | 15755.85 | 1.01% | | 300935 | 盈建科 | 21.51 | -33.95 | +0.15 | +0.70% | 11617 | 2482.57 | 1.93% | | 002038 | 双鹭药业 | 7.18 | 89.53 | +0.05 | +0.70% | 60467 | 4332.43 | 0.71% | | 301370 | 国科恒泰 | 11.51 | 33.30 | +0.08 | +0.70% | 23171 | 2671.45 | 0.72% | | 002658 | 雪迪龙 | 7.24 | 29.43 | +0.05 | +0.70% | 429589 | 31276.99 | 11.98% | | 603098 | 森特股份 | 10.17 | 108.14 | +0.07 | +0.69% | 36114 | 3671.56 | 0.67% | | 688520 | 神州细胞-U | 37.97 | -647.86 | +0.26 | +0.69% | 12280.46 | 4656.04 | 0.28% | | 002453 | 华软科技 | 5.85 | -11.51 | +0.04 | +0.69% | 112686 | 6540.14 | 1.84% | | 601888 | 中国中免 | 67.86 | 25.87 | +0.46 | +0.68% | 83666 | 57006.68 | 0.43% | | 300079 | 数码视讯 | 5.93 | 1523.18 | +0.04 | +0.68% | 354972 | 20701.8 | 2.77% | | 688004 | 博汇科技 | 17.99 | -31.79 | +0.12 | +0.67% | 8522.42 | 1515.937 | 1.06% | | 300774 | 倍杰特 | 9.05 | 28.18 | +0.06 | +0.67% | 23032 | 2079.45 | 1.18% | | 601398 | 工商银行 | 6.09 | 5.96 | +0.04 | +0.66% | 1541909 | 94071.73 | 0.06% | | 600299 | 安迪苏 | 10.85 | 26.70 | +0.07 | +0.65% | 38335 | 4182.85 | 0.14% | | 300406 | 九强生物 | 14.09 | 15.77 | +0.09 | +0.64% | 32508 | 4593.62 | 0.77% | | 688080 | 映翰通 | 33.67 | 22.86 | +0.21 | +0.63% | 4580.97 | 1540.621 | 0.62% | | 300788 | 中信出版 | 30.96 | 48.97 | +0.19 | +0.62% | 50711 | 15381.11 | 2.67% | | 601988 | 中国银行 | 4.94 | 6.25 | +0.03 | +0.61% | 765496.9 | 37791.33 | 0.04% | | 601998 | 中信银行 | 6.64 | 5.28 | +0.04 | +0.61% | 285011 | 18993.66 | 0.07% | | 300003 | 乐普医疗 | 11.96 | 31.80 | +0.07 | +0.59% | 101565 | 12114.48 | 0.63% | | 600015 | 华夏银行 | 7.22 | 4.27 | +0.04 | +0.56% | 251115 | 18191.8 | 0.16% | | 688356 | 键凯科技 | 56.30 | 71.26 | +0.29 | +0.52% | 2007.51 | 1135.122 | 0.33% | | 600016 | 民生银行 | 3.89 | 5.20 | +0.02 | +0.52% | 1580616 | 61550.53 | 0.45% | | 601089 | 福元医药 | 15.78 | 14.85 | +0.08 | +0.51% | 13894 | 2199.38 | 0.68% | | 300593 | 新雷能 | 11.87 | -32.38 | +0.06 | +0.51% | 46709 | 5525.64 | 1.04% | | 000729 | 燕京啤酒 | 10.06 | 29.03 | +0.05 | +0.50% | 80083 | 8051.4 | 0.32% | | 300182 | 捷成股份 | 6.13 | 42.97 | +0.03 | +0.49% | 1499761 | 90314.62 | 6.70% | | 603860 | 中公高科 | 30.75 | 45.22 | +0.15 | +0.49% | 11090 | 3388.04 | 1.66% | | 600968 | 海油发展 | 4.11 | 11.53 | +0.02 | +0.49% | 213367 | 8808.77 | 0.21% | | 002350 | 北京科锐 | 6.26 | -25.60 | +0.03 | +0.48% | 57644 | 3610.99 | 1.09% | | 688563 | 航材股份 | 57.12 | 50.47 | +0.27 | +0.47% | 8287.58 | 4768.213 | 1.13% | | 603590 | 康辰药业 | 24.05 | 33.52 | +0.11 | +0.46% | 5356 | 1291 | 0.34% | | 688028 | 沃尔德 | 17.84 | 27.29 | +0.08 | +0.45% | 13514.5 | 2413.706 | 0.94% | | 002933 | 新兴装备 | 29.05 | 194.44 | +0.13 | +0.45% | 15801 | 4573.86 | 1.39% | | 688597 | 煜邦电力 | 9.19 | 28.55 | +0.04 | +0.44% | 11384.97 | 1045.246 | 0.46% | | 601068 | 中铝国际 | 4.72 | -8.59 | +0.02 | +0.43% | 90954 | 4272.22 | 0.36% | | 002612 | 朗姿股份 | 16.80 | 34.67 | +0.07 | +0.42% | 35536 | 5992.27 | 1.40% | | 688201 | 信安世纪 | 9.79 | -121.51 | +0.04 | +0.41% | 52175.28 | 5054.226 | 1.72% | | 688485 | 九州一轨 | 9.80 | -90.15 | +0.04 | +0.41% | 8400.639 | 822.5771 | 0.99% | | 000603 | 盛达资源 | 12.78 | 41.35 | +0.05 | +0.39% | 61874 | 7950.74 | 0.98% | | 300048 | 合康新能 | 5.12 | -32.77 | +0.02 | +0.39% | 82006 | 4187.52 | 0.74% | | 688687 | 凯因科技 | 26.03 | 33.12 | +0.10 | +0.39% | 6357.09 | 1657.428 | 0.37% | | 601939 | 建设银行 | 7.87 | 5.91 | +0.03 | +0.38% | 415329 | 32679.55 | 0.43% | | 300419 | ST浩丰 | 5.27 | -11.43 | +0.02 | +0.38% | 92550 | 4843.9 | 2.52% | | 688570 | 天玛智控 | 19.41 | 21.47 | +0.07 | +0.36% | 4085.78 | 794.4774 | 0.34% | | 301269 | 华大九天 | 118.30 | 731.00 | +0.40 | +0.34% | 60245 | 72458.63 | 2.30% | | 605178 | 时空科技 | 17.79 | -8.02 | +0.06 | +0.34% | 16910 | 2978.08 | 1.70% | | 601908 | 京运通 | 3.04 | -4.77 | +0.01 | +0.33% | 199969 | 6087.4 | 0.83% | | 601016 | 节能风电 | 3.12 | 13.50 | +0.01 | +0.32% | 347627 | 10868.57 | 0.58% | | 000959 | 首钢股份 | 3.15 | -295.90 | +0.01 | +0.32% | 170092 | 5363.63 | 0.26% | | 601136 | 首创证券 | 22.49 | 62.03 | +0.07 | +0.31% | 190080 | 42866.01 | 3.95% | | 300365 | 恒华科技 | 6.51 | 303.52 | +0.02 | +0.31% | 162029 | 10405.09 | 3.35% | | 600037 | 歌华有线 | 7.23 | -100.71 | +0.02 | +0.28% | 125434 | 9000.38 | 0.90% | | 688338 | 赛科希德 | 27.72 | 26.10 | +0.07 | +0.25% | 2802.51 | 780.0413 | 0.26% | | 603888 | 新华网 | 23.98 | 44.06 | +0.06 | +0.25% | 74729 | 17684.03 | 1.44% | | 601857 | 中国石油 | 8.03 | 9.07 | +0.02 | +0.25% | 912132 | 73811.73 | 0.06% | | 603569 | 长久物流 | 8.12 | 117.36 | +0.02 | +0.25% | 147137 | 11862.83 | 2.44% | | 688339 | 亿华通-U | 25.00 | -18.78 | +0.06 | +0.24% | 14692.85 | 3672.639 | 0.92% | | 002573 | 清新环境 | 4.23 | -79.85 | +0.01 | +0.24% | 43621 | 1846.02 | 0.31% | | 001259 | 利仁科技 | 25.41 | 128.83 | +0.06 | +0.24% | 27370 | 6955.871 | 12.48% | | 688569 | 铁科轨道 | 21.89 | 35.74 | +0.05 | +0.23% | 4789.35 | 1048.874 | 0.23% | | 000860 | 顺鑫农业 | 18.03 | 35.31 | +0.04 | +0.22% | 102107 | 18446.07 | 1.38% | | 601186 | 中国铁建 | 9.21 | 5.59 | +0.02 | +0.22% | 492029 | 45386.25 | 0.43% | | 601800 | 中国交建 | 10.41 | 7.15 | +0.02 | +0.19% | 350331 | 36656.48 | 0.30% | | 002739 | 万达电影 | 11.69 | -749.06 | +0.02 | +0.17% | 107828 | 12517.12 | 0.51% | | 301047 | 义翘神州 | 65.71 | 53.75 | +0.11 | +0.17% | 4136 | 2721.5 | 0.33% | | 688009 | 中国通号 | 6.41 | 20.76 | +0.01 | +0.16% | 180808.6 | 11620.68 | 0.21% | | 300579 | 数字认证 | 27.31 | -134.95 | +0.04 | +0.15% | 26519 | 7202.77 | 1.01% | | 002383 | 合众思壮 | 8.58 | 15.24 | +0.01 | +0.12% | 196236 | 16627.42 | 3.18% | | 300513 | 恒实科技 | 9.50 | -69.20 | +0.01 | +0.11% | 39354 | 3728.62 | 1.40% | | 605599 | 菜百股份 | 10.95 | 12.72 | +0.01 | +0.09% | 20008 | 2197.94 | 0.26% | | 300674 | 宇信科技 | 20.51 | 33.71 | +0.01 | +0.05% | 161603 | 33130.7 | 2.30% | | 300810 | 中科海讯 | 20.55 | -11.92 | +0.01 | +0.05% | 11156 | 2288.75 | 0.98% | | 688282 | *ST导航 | 29.45 | -43.11 | +0.01 | +0.03% | 3039.52 | 896.9644 | 0.83% | | 603267 | 鸿远电子 | 39.46 | 59.47 | +0.01 | +0.03% | 16223 | 6395.24 | 0.70% | | 600161 | 天坛生物 | 21.26 | 32.99 | 0.00 | 0.00% | 62640 | 13409.51 | 0.32% | | 601088 | 中国神华 | 39.80 | 13.75 | 0.00 | 0.00% | 119074 | 47726.8 | 0.07% | | 601101 | 昊华能源 | 8.36 | 10.48 | 0.00 | 0.00% | 66066 | 5546.09 | 0.46% | | 300251 | 光线传媒 | 8.45 | 48.58 | 0.00 | 0.00% | 236635 | 19751.67 | 0.85% | | 601886 | 江河集团 | 5.45 | 8.75 | 0.00 | 0.00% | 51990 | 2831.35 | 0.46% | | 300318 | 博晖创新 | 6.21 | -330.51 | 0.00 | 0.00% | 89458 | 5579.52 | 1.12% | | 600916 | 中国黄金 | 8.74 | 15.01 | 0.00 | 0.00% | 106792 | 9372.551 | 0.64% | | 601816 | 京沪高铁 | 5.53 | 21.47 | 0.00 | 0.00% | 606464 | 33785.2 | 0.12% | | 688316 | 青云科技-U | 38.09 | -16.64 | 0.00 | 0.00% | 8746.648 | 3307.567 | 2.43% | | 301208 | 中亦科技 | 34.92 | 34.95 | 0.00 | 0.00% | 11768 | 4105.99 | 2.67% | | 301333 | 诺思格 | 58.41 | 46.59 | 0.00 | 0.00% | 4681 | 2751.58 | 0.82% | | 688078 | 龙软科技 | 27.84 | 29.16 | -0.01 | -0.04% | 8611.568 | 2385.959 | 1.18% | | 600855 | 航天长峰 | 12.00 | -21.56 | -0.01 | -0.08% | 62527 | 7453.11 | 1.34% | | 300895 | 铜牛信息 | 33.58 | -26.30 | -0.03 | -0.09% | 29600 | 9842.391 | 2.14% | | 300445 | 康斯特 | 16.03 | 28.10 | -0.02 | -0.12% | 19018 | 3053.97 | 1.34% | | 300302 | 同有科技 | 15.37 | -88.04 | -0.02 | -0.13% | 84212 | 12997.38 | 2.28% | | 600058 | 五矿发展 | 7.46 | 51.20 | -0.01 | -0.13% | 54879 | 4132.06 | 0.51% | | 688652 | 京仪装备 | 54.62 | 69.44 | -0.08 | -0.15% | 10621.6 | 5788.027 | 2.63% | | 600977 | 中国电影 | 11.35 | 2764.41 | -0.02 | -0.18% | 83928 | 9477.1 | 0.45% | | 601169 | 北京银行 | 5.54 | 4.50 | -0.01 | -0.18% | 755472 | 42008.32 | 0.36% | | 000758 | 中色股份 | 5.04 | 26.31 | -0.01 | -0.20% | 191021 | 9688.631 | 0.97% | | 300150 | 世纪瑞尔 | 4.54 | -427.16 | -0.01 | -0.22% | 96320 | 4339.22 | 1.87% | | 002462 | 嘉事堂 | 13.27 | 15.85 | -0.03 | -0.23% | 35497 | 4725.21 | 1.22% | | 600031 | 三一重工 | 17.24 | 27.46 | -0.04 | -0.23% | 276963 | 48177.64 | 0.33% | | 688509 | 正元地信 | 4.21 | -61.22 | -0.01 | -0.24% | 76740.13 | 3215.274 | 1.99% | | 600062 | 华润双鹤 | 20.75 | 16.00 | -0.05 | -0.24% | 78146 | 16388.67 | 0.76% | | 301162 | 国能日新 | 38.06 | 44.51 | -0.10 | -0.26% | 6206 | 2366.71 | 1.01% | | 600008 | 首创环保 | 3.24 | 6.64 | -0.01 | -0.31% | 547022 | 17806.91 | 0.75% | | 300965 | *ST恒宇 | 32.28 | -12.80 | -0.10 | -0.31% | 1968 | 632.25 | 1.20% | | 002279 | 久其软件 | 6.28 | -18.77 | -0.02 | -0.32% | 217786 | 13699.14 | 2.73% | | 300065 | 海兰信 | 9.03 | -56.62 | -0.03 | -0.33% | 99908 | 8976.66 | 1.52% | | 001289 | 龙源电力 | 17.17 | 25.64 | -0.06 | -0.35% | 17793 | 3069.88 | 1.33% | | 605069 | 正和生态 | 8.49 | -7.29 | -0.03 | -0.35% | 44176 | 3765.46 | 5.25% | | 300055 | 万邦达 | 5.51 | -20.16 | -0.02 | -0.36% | 64770 | 3573.61 | 1.02% | | 300455 | 航天智装 | 13.52 | 113.04 | -0.05 | -0.37% | 81307 | 10994.61 | 1.15% | | 002771 | 真视通 | 18.38 | -405.58 | -0.07 | -0.38% | 41802 | 7656.92 | 2.45% | | 601061 | 中信金属 | 7.77 | 17.29 | -0.03 | -0.38% | 64502 | 5065.59 | 1.29% | | 300825 | 阿尔特 | 12.46 | 1509.47 | -0.05 | -0.40% | 255886 | 31747.25 | 5.25% | | 300010 | 豆神教育 | 9.94 | 84.39 | -0.04 | -0.40% | 1480327 | 147884.6 | 13.13% | | 600900 | 长江电力 | 27.15 | 19.69 | -0.11 | -0.40% | 537946 | 147577.5 | 0.22% | | 002373 | 千方科技 | 9.86 | 66.41 | -0.04 | -0.40% | 148682 | 14703.58 | 1.08% | | 600011 | 华能国际 | 6.96 | 17.36 | -0.03 | -0.43% | 215748 | 15086.2 | 0.20% | | 688200 | 华峰测控 | 109.69 | 55.50 | -0.48 | -0.44% | 7152.65 | 7894.071 | 0.53% | | 002271 | 东方雨虹 | 13.29 | 27.05 | -0.06 | -0.45% | 152763 | 20397.51 | 0.79% | | 001213 | 中铁特货 | 4.20 | 30.56 | -0.02 | -0.47% | 147390 | 6213.33 | 0.33% | | 600871 | 石化油服 | 2.05 | 47.34 | -0.01 | -0.49% | 481217 | 9944.729 | 0.35% | | 601668 | 中国建筑 | 5.92 | 4.90 | -0.03 | -0.50% | 1190773 | 70959.9 | 0.29% | | 300324 | 旋极信息 | 3.76 | -23.26 | -0.02 | -0.53% | 411787 | 15330.4 | 2.41% | | 603087 | 甘李药业 | 44.57 | 46.12 | -0.24 | -0.54% | 31203 | 13976.02 | 0.56% | | 002153 | 石基信息 | 7.40 | -195.78 | -0.04 | -0.54% | 107262 | 7939.03 | 0.67% | | 601992 | 金隅集团 | 1.85 | -46.82 | -0.01 | -0.54% | 342488 | 6329.03 | 0.41% | | 301380 | 挖金客 | 40.55 | 52.78 | -0.22 | -0.54% | 14905 | 5992.21 | 4.94% | | 603516 | 淳中科技 | 37.93 | 133.36 | -0.21 | -0.55% | 92580 | 35786.19 | 4.59% | | 600578 | 京能电力 | 3.59 | 16.41 | -0.02 | -0.55% | 125407 | 4542.43 | 0.19% | | 603588 | 高能环境 | 5.25 | 19.60 | -0.03 | -0.57% | 138902 | 7326.52 | 0.91% | | 601319 | 中国人保 | 6.97 | 7.99 | -0.04 | -0.57% | 308530 | 21660.78 | 0.09% | | 688207 | 格灵深瞳 | 15.41 | -18.94 | -0.09 | -0.58% | 42935.38 | 6532.714 | 2.40% | | 688621 | 阳光诺和 | 40.46 | 20.47 | -0.24 | -0.59% | 6570.42 | 2673.774 | 0.59% | | 601618 | 中国中冶 | 3.30 | 9.35 | -0.02 | -0.60% | 663681 | 22083.59 | 0.37% | | 601728 | 中国电信 | 6.38 | 17.88 | -0.04 | -0.62% | 912578 | 58849.2 | 0.45% | | 601766 | 中国中车 | 7.88 | 17.66 | -0.05 | -0.63% | 362879 | 28819.17 | 0.15% | | 688466 | 金科环境 | 15.54 | 35.67 | -0.10 | -0.64% | 18208.36 | 2897.794 | 1.48% | | 603979 | 金诚信 | 39.64 | 17.48 | -0.26 | -0.65% | 28230 | 11326.88 | 0.45% | | 600905 | 三峡能源 | 4.56 | 19.09 | -0.03 | -0.65% | 516773 | 23743.86 | 0.18% | | 600582 | 天地科技 | 5.99 | 9.68 | -0.04 | -0.66% | 230369 | 13834.87 | 0.56% | | 688015 | 交控科技 | 20.82 | 52.98 | -0.14 | -0.67% | 9389.729 | 1949.671 | 0.50% | | 000725 | 京东方A | 4.21 | 32.78 | -0.03 | -0.71% | 2680320 | 113440.1 | 0.73% | | 301175 | 中科环保 | 5.48 | 24.69 | -0.04 | -0.72% | 115891 | 6360.21 | 1.88% | | 688229 | 博睿数据 | 41.74 | -19.55 | -0.31 | -0.74% | 6711.24 | 2786.702 | 1.51% | | 002995 | 天地在线 | 20.14 | -143.32 | -0.15 | -0.74% | 97533 | 19477.6 | 8.68% | | 300759 | 康龙化成 | 26.52 | 25.16 | -0.20 | -0.75% | 103996 | 27685.64 | 0.73% | | 601390 | 中国中铁 | 6.41 | 5.28 | -0.05 | -0.77% | 497425 | 32127.3 | 0.24% | | 601226 | 华电科工 | 6.41 | 61.14 | -0.05 | -0.77% | 90230 | 5833.72 | 0.78% | | 601598 | 中国外运 | 5.11 | 9.60 | -0.04 | -0.78% | 193830 | 9954.649 | 0.37% | | 601995 | 中金公司 | 34.41 | 37.69 | -0.27 | -0.78% | 105511 | 36501.46 | 0.36% | | 688658 | 悦康药业 | 20.38 | 37.86 | -0.16 | -0.78% | 13188.51 | 2711.507 | 0.29% | | 600886 | 国投电力 | 15.17 | 15.64 | -0.12 | -0.78% | 126575 | 19432.84 | 0.18% | | 603698 | 航天工程 | 17.67 | 44.34 | -0.14 | -0.79% | 137726 | 24588 | 2.57% | | 600730 | 中国高科 | 6.30 | 196.74 | -0.05 | -0.79% | 103900 | 6561.57 | 1.77% | | 300773 | 拉卡拉 | 19.36 | 44.38 | -0.16 | -0.82% | 125602 | 24235.98 | 1.71% | | 603613 | 国联股份 | 26.44 | 12.35 | -0.22 | -0.83% | 108281 | 28724.15 | 1.50% | | 600511 | 国药股份 | 34.71 | 12.10 | -0.29 | -0.83% | 44572 | 15488.49 | 0.81% | | 601989 | 中国重工 | 4.77 | 416.21 | -0.04 | -0.83% | 624203 | 29899.03 | 0.27% | | 603082 | 北自科技 | 33.12 | 34.14 | -0.28 | -0.84% | 11026 | 3660.88 | 3.40% | | 688489 | 三未信安 | 35.42 | 97.01 | -0.30 | -0.84% | 5236.28 | 1840.453 | 1.05% | | 601868 | 中国能建 | 2.31 | 11.31 | -0.02 | -0.86% | 1671649 | 38859.66 | 0.52% | | 300667 | 必创科技 | 18.23 | 216.57 | -0.16 | -0.87% | 28112 | 5111.99 | 1.63% | | 601111 | 中国国航 | 7.94 | -276.76 | -0.07 | -0.87% | 584606 | 46963.72 | 0.53% | | 300036 | 超图软件 | 17.89 | 205.11 | -0.16 | -0.89% | 80643 | 14406.18 | 1.84% | | 601669 | 中国电建 | 5.53 | 7.74 | -0.05 | -0.90% | 530929 | 29645.7 | 0.41% | | 300383 | 光环新网 | 10.94 | 49.81 | -0.10 | -0.91% | 233720 | 25462.99 | 1.30% | | 600266 | 城建发展 | 5.46 | 23.24 | -0.05 | -0.91% | 173858 | 9481.81 | 0.81% | | 601059 | 信达证券 | 14.57 | 37.32 | -0.14 | -0.95% | 105713 | 15488.25 | 1.53% | | 603392 | 万泰生物 | 72.47 | -312.57 | -0.70 | -0.96% | 25983 | 19064.97 | 0.20% | | 300444 | 双杰电气 | 7.16 | 49.64 | -0.07 | -0.97% | 170468 | 12180.88 | 2.88% | | 600528 | 中铁工业 | 8.10 | 11.41 | -0.08 | -0.98% | 92065 | 7506.98 | 0.41% | | 688197 | 首药控股-U | 30.85 | -21.90 | -0.31 | -0.99% | 5370.93 | 1651.992 | 0.96% | | 601718 | 际华集团 | 2.92 | 437.70 | -0.03 | -1.02% | 396482 | 11623.75 | 0.90% | | 600056 | 中国医药 | 11.60 | 19.26 | -0.12 | -1.02% | 164881 | 19269.57 | 1.10% | | 601588 | 北辰实业 | 1.91 | -7.25 | -0.02 | -1.04% | 267893 | 5155.28 | 1.01% | | 600085 | 同仁堂 | 39.12 | 32.95 | -0.41 | -1.04% | 41857 | 16561.62 | 0.31% | | 601991 | 大唐发电 | 2.78 | 17.39 | -0.03 | -1.07% | 513747 | 14408.57 | 0.41% | | 000786 | 北新建材 | 28.53 | 12.32 | -0.31 | -1.07% | 39899 | 11511 | 0.24% | | 300229 | 拓尔思 | 20.89 | 286.25 | -0.23 | -1.09% | 1418678 | 294295.1 | 17.85% | | 872808 | 曙光数创 | 61.69 | 162.63 | -0.69 | -1.11% | 15161 | 9419.392 | 0.78% | | 000882 | 华联股份 | 1.72 | 202.43 | -0.02 | -1.15% | 545867 | 9351.54 | 1.99% | | 301571 | 国科天成 | 45.96 | 52.07 | -0.54 | -1.16% | 14493 | 6692.59 | 4.25% | | 002649 | 博彦科技 | 11.89 | 40.55 | -0.14 | -1.16% | 111077 | 13173.87 | 2.02% | | 688047 | 龙芯中科 | 143.09 | -123.32 | -1.69 | -1.17% | 23059.08 | 33294.41 | 0.82% | | 688432 | 有研硅 | 11.73 | 64.56 | -0.14 | -1.18% | 41470.27 | 4885.618 | 0.82% | | 000839 | 中信国安 | 3.28 | 434.20 | -0.04 | -1.20% | 490777 | 16064.81 | 1.25% | | 300541 | 先进数通 | 12.13 | 59.09 | -0.15 | -1.22% | 107186 | 12964.51 | 2.93% | | 300896 | 爱美客 | 202.04 | 30.17 | -2.53 | -1.24% | 18474 | 37526.56 | 0.89% | | 002439 | 启明星辰 | 16.64 | 69.99 | -0.21 | -1.25% | 120509 | 20119.11 | 1.66% | | 688253 | 英诺特 | 41.20 | 16.93 | -0.52 | -1.25% | 9239.639 | 3823.768 | 1.34% | | 603000 | 人民网 | 24.18 | 92.16 | -0.31 | -1.27% | 257701 | 61299.8 | 2.33% | | 002701 | 奥瑞金 | 5.44 | 16.79 | -0.07 | -1.27% | 303176 | 16435.92 | 1.19% | | 002413 | 雷科防务 | 4.65 | -9.20 | -0.06 | -1.27% | 157191 | 7303.25 | 1.26% | | 002151 | 北斗星通 | 28.46 | 211.28 | -0.37 | -1.28% | 67405 | 19182.63 | 1.52% | | 688244 | 永信至诚 | 28.26 | 96.26 | -0.37 | -1.29% | 5116.08 | 1447.174 | 1.03% | | 688050 | 爱博医疗 | 86.11 | 44.16 | -1.13 | -1.30% | 10598.35 | 9237.441 | 0.56% | | 600489 | 中金黄金 | 12.84 | 17.54 | -0.17 | -1.31% | 467644 | 61151.3 | 0.96% | | 300296 | 利亚德 | 5.28 | 2157.85 | -0.07 | -1.31% | 399301 | 21054.89 | 1.91% | | 002987 | 京北方 | 14.29 | 27.28 | -0.19 | -1.31% | 68738 | 9824.95 | 1.14% | | 301508 | 中机认检 | 36.60 | 67.11 | -0.50 | -1.35% | 21489 | 7890 | 4.75% | | 603927 | 中科软 | 22.23 | 32.16 | -0.31 | -1.38% | 99123 | 22021.2 | 1.19% | | 600376 | 首开股份 | 2.80 | -0.96 | -0.04 | -1.41% | 121398 | 3402.53 | 0.47% | | 601600 | 中国铝业 | 7.54 | 12.46 | -0.11 | -1.44% | 675442 | 51652.74 | 0.51% | | 300369 | 绿盟科技 | 8.22 | -8.44 | -0.12 | -1.44% | 146364 | 12022.06 | 1.83% | | 002371 | 北方华创 | 416.42 | 40.53 | -6.11 | -1.45% | 46323 | 195161.6 | 0.87% | | 002599 | 盛通股份 | 7.28 | 145.61 | -0.11 | -1.49% | 276721 | 20444.8 | 6.87% | | 688400 | 凌云光 | 23.15 | 77.69 | -0.35 | -1.49% | 45724.22 | 10542.62 | 1.91% | | 603970 | 中农立华 | 15.09 | 18.60 | -0.23 | -1.50% | 21391 | 3251.13 | 0.80% | | 300352 | 北信源 | 5.83 | -197.25 | -0.09 | -1.52% | 344734 | 19965.46 | 2.83% | | 603986 | 兆易创新 | 83.09 | 98.61 | -1.29 | -1.53% | 84542 | 70983.13 | 1.28% | | 300663 | 科蓝软件 | 19.82 | -75.74 | -0.31 | -1.54% | 146950 | 29089.19 | 3.54% | | 300719 | 安达维尔 | 19.12 | 48.87 | -0.30 | -1.54% | 51725 | 9848.99 | 2.88% | | 601066 | 中信建投 | 26.56 | 36.52 | -0.42 | -1.56% | 92695 | 24819.23 | 0.24% | | 300212 | 易华录 | 25.87 | -9.49 | -0.41 | -1.56% | 135014 | 34946.07 | 1.93% | | 300034 | 钢研高纳 | 16.29 | 39.62 | -0.26 | -1.57% | 89638 | 14603.94 | 1.17% | | 301302 | 华如科技 | 19.91 | -6.54 | -0.32 | -1.58% | 30980 | 6141.02 | 3.68% | | 000008 | 神州高铁 | 2.45 | -7.71 | -0.04 | -1.61% | 305888 | 7514.689 | 1.14% | | 601198 | 东兴证券 | 10.90 | 27.25 | -0.18 | -1.62% | 301524 | 33071.82 | 0.93% | | 300075 | 数字政通 | 17.31 | -391.29 | -0.29 | -1.65% | 107586 | 18679.2 | 2.09% | | 300496 | 中科创达 | 53.67 | 2028.14 | -0.91 | -1.67% | 76813 | 41273.3 | 2.09% | | 300661 | 圣邦股份 | 84.35 | 93.98 | -1.45 | -1.69% | 20671 | 17595.12 | 0.46% | | 300332 | 天壕能源 | 6.33 | 83.94 | -0.11 | -1.71% | 174235 | 11012.28 | 2.13% | | 300070 | 碧水源 | 5.70 | 63.75 | -0.10 | -1.72% | 461354 | 26238.19 | 1.34% | | 600050 | 中国联通 | 5.11 | 18.19 | -0.09 | -1.73% | 2953026 | 152891.9 | 0.94% | | 000970 | 中科三环 | 10.72 | 1334.94 | -0.19 | -1.74% | 218750 | 23506.63 | 1.80% | | 600372 | 中航机载 | 12.30 | 41.36 | -0.22 | -1.76% | 176451 | 21843.59 | 0.37% | | 688456 | 有研粉材 | 31.73 | 57.39 | -0.57 | -1.76% | 8753.54 | 2797.254 | 0.84% | | 601628 | 中国人寿 | 41.03 | 13.26 | -0.74 | -1.77% | 74953 | 31108.91 | 0.04% | | 300552 | 万集科技 | 33.69 | -16.86 | -0.61 | -1.78% | 39298 | 13347.04 | 2.95% | | 601858 | 中国科传 | 22.59 | 40.92 | -0.41 | -1.78% | 93732 | 21026.2 | 1.19% | | 300223 | 北京君正 | 66.84 | 68.01 | -1.26 | -1.85% | 64998 | 43770.52 | 1.55% | | 601881 | 中国银河 | 14.78 | 19.62 | -0.28 | -1.86% | 381974 | 57014.55 | 0.53% | | 002405 | 四维图新 | 9.46 | -17.20 | -0.19 | -1.97% | 408805 | 38774.3 | 1.74% | | 000620 | 新华联 | 1.97 | 5.27 | -0.04 | -1.99% | 457641 | 8994.67 | 1.10% | | 601336 | 新华保险 | 46.07 | 7.24 | -0.94 | -2.00% | 113247 | 52775.29 | 0.54% | | 300271 | 华宇软件 | 7.70 | -4.81 | -0.16 | -2.04% | 160852 | 12426.87 | 2.01% | | 688256 | 寒武纪-U | 481.97 | -262.94 | -10.03 | -2.04% | 58263.41 | 279416.2 | 1.40% | | 430017 | 星昊医药 | 16.52 | 20.52 | -0.35 | -2.07% | 21436 | 3586.354 | 1.77% | | 688168 | 安博通 | 39.80 | 25979.54 | -0.85 | -2.09% | 11396.31 | 4520.786 | 1.49% | | 600118 | 中国卫星 | 26.30 | -1336.03 | -0.59 | -2.19% | 119915 | 31598.97 | 1.01% | | 600155 | 华创云信 | 7.52 | 70.58 | -0.17 | -2.21% | 491792 | 37333.34 | 2.21% | | 688500 | 慧辰股份 | 40.10 | -14.56 | -0.91 | -2.22% | 40403.24 | 16164.16 | 5.44% | | 300287 | 飞利信 | 4.75 | -26.16 | -0.11 | -2.26% | 565925 | 27023.14 | 4.34% | | 002985 | 北摩高科 | 22.87 | -159.06 | -0.53 | -2.26% | 21829 | 5013.41 | 1.05% | | 601117 | 中国化学 | 8.12 | 8.95 | -0.19 | -2.29% | 417439 | 34341.86 | 0.69% | | 000938 | 紫光股份 | 24.26 | 32.37 | -0.57 | -2.30% | 418714 | 102253.7 | 1.46% | | 600100 | 同方股份 | 7.18 | -349.88 | -0.17 | -2.31% | 392297 | 28304.39 | 1.17% | | 600435 | 北方导航 | 10.12 | -228.81 | -0.24 | -2.32% | 186363 | 18872.89 | 1.24% | | 300846 | 首都在线 | 13.30 | -19.60 | -0.32 | -2.35% | 183284 | 24308.26 | 4.70% | | 688651 | 盛邦安全 | 42.61 | 104.11 | -1.03 | -2.36% | 7493.869 | 3199.271 | 2.38% | | 688181 | 八亿时空 | 27.66 | 51.06 | -0.67 | -2.36% | 16703.77 | 4669.676 | 1.24% | | 002392 | 北京利尔 | 4.54 | 13.54 | -0.11 | -2.37% | 481215 | 22213.42 | 5.76% | | 300139 | 晓程科技 | 17.94 | -137.61 | -0.44 | -2.39% | 256060 | 47288.56 | 10.96% | | 002410 | 广联达 | 12.39 | 303.18 | -0.31 | -2.44% | 278368 | 34842.4 | 1.75% | | 688169 | 石头科技 | 198.50 | 16.95 | -5.02 | -2.47% | 18486.67 | 36778.96 | 1.00% | | 300542 | 新晨科技 | 23.69 | 185.97 | -0.60 | -2.47% | 58924 | 14035.48 | 2.39% | | 300071 | 福石控股 | 4.56 | -126.43 | -0.13 | -2.77% | 711732 | 31763.37 | 7.67% | | 603123 | 翠微股份 | 8.70 | -11.17 | -0.25 | -2.79% | 132373 | 11533.95 | 2.03% | | 600657 | 信达地产 | 4.50 | 80.19 | -0.13 | -2.81% | 224662 | 10184.89 | 0.79% | | 300803 | 指南针 | 88.20 | 11273.79 | -2.55 | -2.81% | 118352 | 104787 | 2.92% | | 600198 | 大唐电信 | 10.22 | 177.94 | -0.30 | -2.85% | 226037 | 23179.9 | 2.57% | | 002893 | 京能热力 | 11.23 | 49.08 | -0.33 | -2.85% | 84132 | 9521.609 | 4.17% | | 601985 | 中国核电 | 9.58 | 17.68 | -0.29 | -2.94% | 1218216 | 118479.6 | 0.65% | | 688068 | 热景生物 | 44.78 | -61.22 | -1.37 | -2.97% | 57599.38 | 25692.61 | 6.23% | | 300684 | 中石科技 | 21.05 | 41.62 | -0.65 | -3.00% | 112088 | 23702.46 | 5.58% | | 000065 | 北方国际 | 10.67 | 10.86 | -0.33 | -3.00% | 116816 | 12620.76 | 1.29% | | 300045 | 华力创通 | 24.14 | -897.49 | -0.75 | -3.01% | 159911 | 38887.96 | 3.10% | | 600588 | 用友网络 | 12.19 | -29.92 | -0.38 | -3.02% | 362086 | 44518.99 | 1.06% | | 300002 | 神州泰岳 | 11.81 | 16.34 | -0.37 | -3.04% | 775672 | 91389.67 | 4.27% | | 600962 | 国投中鲁 | 15.20 | 179.71 | -0.48 | -3.06% | 40569 | 6162.66 | 1.55% | | 002368 | 太极股份 | 26.17 | 75.87 | -0.83 | -3.07% | 147212 | 38764.23 | 2.37% | | 300166 | 东方国信 | 9.92 | -23.76 | -0.32 | -3.12% | 558289 | 55266.73 | 6.16% | | 688561 | 奇安信-U | 30.40 | 175.49 | -1.04 | -3.31% | 43393.34 | 13288.06 | 0.63% | | 600743 | 华远地产 | 1.75 | -2.62 | -0.06 | -3.31% | 236851 | 4181.91 | 1.01% | | 873703 | 广厦环能 | 26.65 | 23.89 | -0.94 | -3.41% | 13154 | 3509.398 | 3.99% | | 300736 | 百邦科技 | 11.04 | -48.67 | -0.39 | -3.41% | 124524 | 13601.37 | 9.74% | | 600715 | *ST文投 | 2.26 | -2.20 | -0.08 | -3.42% | 204502 | 4652.8 | 1.10% | | 600536 | 中国软件 | 52.25 | -299.91 | -1.85 | -3.42% | 392481 | 205910.6 | 4.66% | | 601126 | 四方股份 | 16.92 | 19.72 | -0.61 | -3.48% | 89005 | 15203.44 | 1.09% | | 873122 | 中纺标 | 62.30 | 223.42 | -2.25 | -3.49% | 11252 | 7045.006 | 3.30% | | 835179 | 凯德石英 | 32.00 | 66.58 | -1.16 | -3.50% | 12190 | 3961.978 | 2.04% | | 839493 | 并行科技 | 69.72 | -159.10 | -2.55 | -3.53% | 15596 | 10941.63 | 4.81% | | 830879 | 基康仪器 | 14.18 | 27.78 | -0.52 | -3.54% | 10242 | 1450.174 | 0.91% | | 002829 | 星网宇达 | 20.88 | -51.93 | -0.77 | -3.56% | 116244 | 24439.7 | 8.12% | | 688066 | 航天宏图 | 22.90 | -10.77 | -0.85 | -3.58% | 78003.44 | 17922.2 | 2.99% | | 301159 | 三维天地 | 35.00 | -60.84 | -1.31 | -3.61% | 22959 | 8099.609 | 7.36% | | 603025 | 大豪科技 | 14.56 | 26.64 | -0.55 | -3.64% | 129640 | 19152.72 | 1.17% | | 300523 | 辰安科技 | 23.00 | -66.03 | -0.87 | -3.64% | 33488 | 7778.42 | 1.44% | | 300465 | 高伟达 | 13.95 | 196.28 | -0.53 | -3.66% | 194989 | 27357.99 | 4.39% | | 600764 | 中国海防 | 26.51 | 56.24 | -1.02 | -3.71% | 38008 | 10187.05 | 0.53% | | 600860 | 京城股份 | 10.58 | -323.18 | -0.42 | -3.82% | 198389 | 21188.51 | 4.56% | | 002362 | 汉王科技 | 21.08 | -42.97 | -0.84 | -3.83% | 213168 | 44902.42 | 10.29% | | 837592 | 华信永道 | 70.00 | 205.46 | -2.80 | -3.85% | 15814 | 11261.59 | 4.14% | | 688562 | 航天软件 | 17.30 | -224.29 | -0.70 | -3.89% | 29209.65 | 5071.257 | 1.73% | | 000151 | 中成股份 | 15.79 | -13.54 | -0.64 | -3.90% | 104049 | 16349.69 | 3.38% | | 688369 | 致远互联 | 22.89 | -20.80 | -0.93 | -3.90% | 20535.9 | 4750.444 | 1.78% | | 300887 | 谱尼测试 | 9.51 | -22.40 | -0.39 | -3.94% | 316059 | 31061.48 | 8.73% | | 002051 | 中工国际 | 8.57 | 31.66 | -0.36 | -4.03% | 198498 | 17130.95 | 1.60% | | 688084 | 晶品特装 | 54.22 | 1136.18 | -2.28 | -4.04% | 2971.2 | 1618.822 | 0.82% | | 601698 | 中国卫通 | 20.30 | 202.46 | -0.87 | -4.11% | 476017 | 97530.12 | 1.13% | | 000402 | 金融街 | 3.72 | -3.45 | -0.16 | -4.12% | 491491 | 18631.93 | 1.64% | | 300379 | 东方通 | 17.64 | -15.32 | -0.76 | -4.13% | 314423 | 55625.38 | 5.86% | | 688292 | 浩瀚深度 | 21.75 | 71.27 | -1.03 | -4.52% | 40725.5 | 8829.98 | 4.52% | | 002065 | 东华软件 | 7.91 | 64.97 | -0.39 | -4.70% | 1399722 | 113223.9 | 4.81% | | 300386 | 飞天诚信 | 15.18 | -74.81 | -0.76 | -4.77% | 190029 | 29097.93 | 7.66% | | 603060 | 国检集团 | 7.65 | 24.17 | -0.39 | -4.85% | 197503 | 15245.5 | 2.46% | | 002310 | *ST东园 | 2.32 | -1.15 | -0.12 | -4.92% | 1101523 | 26477.02 | 4.10% | | 833429 | 康比特 | 16.70 | 23.25 | -0.89 | -5.06% | 17723 | 2983.083 | 1.59% | | 688111 | 金山办公 | 290.01 | 91.51 | -15.49 | -5.07% | 54570.4 | 161848.3 | 1.18% | | 002721 | ST金一 | 2.43 | 5.46 | -0.13 | -5.08% | 229612 | 5580.37 | 0.86% | | 002713 | 东易日盛 | 4.49 | -3.18 | -0.25 | -5.27% | 315444 | 13984.54 | 7.77% | | 301169 | 零点有数 | 42.41 | -32.77 | -2.44 | -5.44% | 34605 | 14888.43 | 4.79% | | 301085 | 亚康股份 | 58.77 | 98.58 | -3.39 | -5.45% | 29158 | 17335.16 | 4.95% | | 003001 | 中岩大地 | 36.84 | 108.77 | -2.15 | -5.51% | 18628 | 7020.7 | 2.55% | | 300231 | 银信科技 | 12.47 | 145.96 | -0.73 | -5.53% | 384341 | 48031.74 | 11.06% | | 836208 | 青矩技术 | 33.18 | 17.51 | -2.00 | -5.69% | 16431 | 5533.945 | 2.97% | | 688172 | 燕东微 | 24.82 | -1683.93 | -1.53 | -5.81% | 82132.32 | 20774.75 | 1.41% | | 873806 | 云星宇 | 18.00 | 72.51 | -1.11 | -5.81% | 106087 | 19500.09 | 11.21% | | 002542 | 中化岩土 | 4.48 | -12.82 | -0.29 | -6.08% | 891988 | 40057.78 | 5.57% | | 002657 | 中科金财 | 21.16 | -48.79 | -1.41 | -6.25% | 458829 | 98715.58 | 13.64% | | 601949 | 中国出版 | 8.32 | 18.19 | -0.58 | -6.52% | 681328.9 | 56740.83 | 3.74% | | 300117 | *ST嘉寓 | 1.14 | -0.52 | -0.08 | -6.56% | 536968 | 6174.78 | 7.49% | | 300374 | 中铁装配 | 20.46 | -34.96 | -1.53 | -6.96% | 155239 | 32334.18 | 7.63% | | 600288 | 大恒科技 | 10.78 | -112.26 | -0.92 | -7.86% | 801632 | 88590.18 | 18.35% | | 603138 | 海量数据 | 16.99 | -126.86 | -1.52 | -8.21% | 254902 | 44158.45 | 9.00% | | 600246 | 万通发展 | 10.96 | -64.61 | -1.03 | -8.59% | 564813 | 62466.28 | 2.84% | | 000605 | 渤海股份 | 12.18 | 193.66 | -1.35 | -9.98% | 550537 | 67497.63 | 16.31% |
|