|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北纬科技(002148)软件和信息技术服务业上涨家数:115下跌家数:236平均涨幅:-0.48%平均换手:5.50%总成交额:1382.82亿元 更新时间：2024-11-22 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300229 | 拓尔思 | 21.12 | 289.41 | +3.52 | +20.00% | 1697123 | 348797.4 | 21.36% | | 300299 | 富春股份 | 6.85 | -119.75 | +1.14 | +19.96% | 902007.1 | 59147.13 | 13.93% | | 300344 | 立方数科 | 6.33 | -34.31 | +0.99 | +18.54% | 1258006 | 78702.91 | 19.68% | | 688332 | 中科蓝讯 | 109.33 | 50.36 | +10.14 | +10.22% | 56063.97 | 59906.5 | 12.74% | | 600410 | 华胜天成 | 6.92 | -17.32 | +0.63 | +10.02% | 2111062 | 142625.4 | 19.25% | | 003005 | 竞业达 | 31.65 | 143.14 | +2.88 | +10.01% | 66093 | 20414.83 | 8.95% | | 600728 | 佳都科技 | 5.51 | 638.66 | +0.50 | +9.98% | 839951.1 | 45570.25 | 3.92% | | 688500 | 慧辰股份 | 42.60 | -15.47 | +3.80 | +9.79% | 94484.61 | 39748.17 | 12.72% | | 688590 | 新致软件 | 18.32 | 83.68 | +1.60 | +9.57% | 382567.3 | 72491.3 | 14.67% | | 838227 | 美登科技 | 61.60 | 58.03 | +5.30 | +9.41% | 33749 | 20397.49 | 19.15% | | 300634 | 彩讯股份 | 24.00 | 50.81 | +1.80 | +8.11% | 417142 | 97477.52 | 9.60% | | 688787 | 海天瑞声 | 97.61 | 1066.07 | +7.17 | +7.93% | 48521.47 | 46082.73 | 8.04% | | 430425 | 乐创技术 | 27.20 | 70.76 | +1.92 | +7.59% | 56857 | 15398 | 13.99% | | 603138 | 海量数据 | 18.88 | -140.97 | +1.29 | +7.33% | 420937 | 80070.79 | 14.87% | | 688031 | 星环科技-U | 51.15 | -19.78 | +3.49 | +7.32% | 124216.9 | 64610.61 | 13.26% | | 835207 | 众诚科技 | 23.07 | -123.73 | +1.48 | +6.86% | 111820 | 26082.13 | 20.14% | | 831175 | 派诺科技 | 24.00 | 54.80 | +1.43 | +6.34% | 65840 | 15133.33 | 16.33% | | 300249 | 依米康 | 11.84 | -40.89 | +0.68 | +6.09% | 1283878 | 152414.1 | 34.37% | | 300025 | 华星创业 | 11.13 | -117.15 | +0.62 | +5.90% | 363396 | 39475.16 | 8.42% | | 002065 | 东华软件 | 8.65 | 71.04 | +0.48 | +5.88% | 2684717 | 229325.8 | 9.23% | | 688018 | 乐鑫科技 | 138.37 | 51.72 | +7.58 | +5.80% | 53249.19 | 73580.96 | 4.75% | | 301085 | 亚康股份 | 65.31 | 109.55 | +3.54 | +5.73% | 56179 | 37032.78 | 9.54% | | 603189 | 网达软件 | 17.09 | -218.17 | +0.92 | +5.69% | 184478 | 31309.13 | 6.84% | | 002362 | 汉王科技 | 22.40 | -45.66 | +1.15 | +5.41% | 375855 | 85151.55 | 18.14% | | 688365 | 光云科技 | 9.40 | 226.34 | +0.43 | +4.79% | 167354 | 15811.09 | 3.93% | | 000889 | ST中嘉 | 2.34 | -17.83 | +0.10 | +4.46% | 346991 | 8062.25 | 3.99% | | 603918 | 金桥信息 | 15.27 | -89.38 | +0.65 | +4.45% | 669260 | 100337.5 | 18.27% | | 301592 | 六九一二 | 183.42 | 127.24 | +7.76 | +4.42% | 48474 | 84743.95 | 27.70% | | 872953 | 国子软件 | 44.80 | 64.68 | +1.80 | +4.19% | 73790 | 33499.85 | 28.44% | | 300377 | 赢时胜 | 31.82 | 531.34 | +1.27 | +4.16% | 1493145 | 459873 | 23.16% | | 301213 | 观想科技 | 42.70 | -1755.22 | +1.69 | +4.12% | 25241 | 10550.3 | 8.67% | | 430564 | 天润科技 | 24.96 | -2032.03 | +0.97 | +4.04% | 53971 | 13606.31 | 15.98% | | 301270 | 汉仪股份 | 39.73 | 412.43 | +1.53 | +4.01% | 59601 | 23744.72 | 8.05% | | 300378 | 鼎捷数智 | 29.79 | 53.43 | +1.11 | +3.87% | 393813 | 118748.5 | 14.62% | | 300624 | 万兴科技 | 63.47 | 773.61 | +2.19 | +3.57% | 199078 | 127145.3 | 11.63% | | 300520 | 科大国创 | 24.85 | -14.69 | +0.82 | +3.41% | 355688 | 89607.75 | 12.82% | | 003004 | 声迅股份 | 27.09 | 153.24 | +0.89 | +3.40% | 71067 | 19034.88 | 10.21% | | 002912 | 中新赛克 | 28.36 | -708.69 | +0.89 | +3.24% | 127596 | 36501.11 | 7.87% | | 600588 | 用友网络 | 12.95 | -31.79 | +0.40 | +3.19% | 760862 | 99350.87 | 2.23% | | 688023 | 安恒信息 | 52.30 | -33.37 | +1.59 | +3.14% | 42199.53 | 22292.49 | 4.13% | | 839493 | 并行科技 | 75.69 | -172.73 | +2.25 | +3.06% | 31214 | 24142.34 | 9.62% | | 688327 | 云从科技-UW | 13.26 | -18.31 | +0.37 | +2.87% | 491694.2 | 66525.85 | 6.54% | | 300277 | 海联讯 | 13.83 | 555.63 | +0.38 | +2.83% | 368194 | 51725.25 | 11.01% | | 300533 | 冰川网络 | 22.42 | -12.79 | +0.61 | +2.80% | 140201 | 31660.78 | 8.51% | | 002602 | ST华通 | 4.35 | 36.10 | +0.11 | +2.59% | 1683808 | 73359.09 | 2.45% | | 600845 | 宝信软件 | 28.84 | 31.84 | +0.71 | +2.52% | 225578 | 64707.16 | 1.06% | | 300290 | 荣科科技 | 23.72 | 1290.80 | +0.57 | +2.46% | 453010 | 107694 | 7.09% | | 002316 | ST亚联 | 3.38 | -455.27 | +0.08 | +2.42% | 169901 | 5761.78 | 5.39% | | 301197 | 工大科雅 | 16.46 | 53.41 | +0.36 | +2.24% | 48031 | 7983.15 | 5.87% | | 301159 | 三维天地 | 37.66 | -65.47 | +0.78 | +2.11% | 53577 | 20200.4 | 17.16% | | 603232 | 格尔软件 | 14.11 | 91.66 | +0.29 | +2.10% | 123414 | 17516.49 | 5.34% | | 300264 | 佳创视讯 | 7.36 | -59.49 | +0.15 | +2.08% | 833312.9 | 60262.03 | 22.50% | | 688246 | 嘉和美康 | 31.24 | -255.91 | +0.62 | +2.02% | 26007.73 | 8146.028 | 2.58% | | 301236 | 软通动力 | 62.30 | 230.53 | +1.21 | +1.98% | 469066 | 297963.2 | 6.89% | | 301380 | 挖金客 | 42.29 | 55.04 | +0.79 | +1.90% | 26624 | 11337.62 | 8.83% | | 873806 | 云星宇 | 18.85 | 75.94 | +0.35 | +1.89% | 146017 | 27579.36 | 15.42% | | 002195 | 岩山科技 | 3.30 | 416.49 | +0.06 | +1.85% | 3344399 | 111326.3 | 5.96% | | 003007 | 直真科技 | 30.20 | 37.25 | +0.49 | +1.65% | 48134 | 14905.78 | 6.51% | | 002908 | 德生科技 | 9.55 | 133.17 | +0.15 | +1.60% | 109113 | 10484.89 | 3.54% | | 300379 | 东方通 | 19.20 | -16.68 | +0.30 | +1.59% | 548679 | 106086.1 | 10.23% | | 603887 | 城地香江 | 14.96 | -11.49 | +0.22 | +1.49% | 478716 | 71738.3 | 8.42% | | 301556 | 托普云农 | 88.14 | 60.18 | +1.28 | +1.47% | 22802 | 20020.28 | 12.43% | | 000997 | 新大陆 | 20.81 | 21.39 | +0.29 | +1.41% | 233822 | 49036.86 | 2.28% | | 002279 | 久其软件 | 6.53 | -19.52 | +0.09 | +1.40% | 450881 | 29683.44 | 5.65% | | 833030 | 立方控股 | 25.01 | -66.45 | +0.34 | +1.38% | 62161 | 15854.1 | 11.16% | | 300442 | 润泽科技 | 32.98 | 26.34 | +0.41 | +1.26% | 191474 | 64022.06 | 3.12% | | 688369 | 致远互联 | 24.70 | -22.45 | +0.28 | +1.15% | 49218 | 12512.64 | 4.27% | | 300518 | 新迅达 | 13.59 | -8.17 | +0.15 | +1.12% | 56604 | 7756.89 | 2.84% | | 600892 | 大晟文化 | 4.68 | -58.43 | +0.05 | +1.08% | 140300 | 6645.17 | 2.51% | | 688191 | 智洋创新 | 18.90 | 64.52 | +0.20 | +1.07% | 25145.4 | 4806.857 | 1.63% | | 300044 | 赛为智能 | 7.62 | -29.75 | +0.08 | +1.06% | 719612.9 | 54460.1 | 9.42% | | 688292 | 浩瀚深度 | 23.28 | 76.28 | +0.24 | +1.04% | 45803.8 | 10946.23 | 5.09% | | 300608 | 思特奇 | 12.74 | -64.37 | +0.13 | +1.03% | 146063 | 18738.56 | 5.31% | | 300248 | 新开普 | 11.76 | 49.30 | +0.12 | +1.03% | 346932 | 41114.76 | 8.48% | | 300300 | ST峡创 | 3.06 | -8.23 | +0.03 | +0.99% | 204484 | 6268.14 | 3.07% | | 300895 | 铜牛信息 | 35.01 | -27.42 | +0.32 | +0.92% | 63228 | 22695.91 | 4.58% | | 688111 | 金山办公 | 315.85 | 99.66 | +2.74 | +0.88% | 81564.46 | 260862.7 | 1.77% | | 300271 | 华宇软件 | 8.16 | -5.09 | +0.07 | +0.87% | 248657 | 20580.16 | 3.10% | | 300010 | 豆神教育 | 10.65 | 90.41 | +0.09 | +0.85% | 2296958 | 247359.1 | 20.37% | | 600880 | 博瑞传播 | 4.80 | 620.09 | +0.04 | +0.84% | 275714 | 13339.49 | 2.52% | | 603171 | 税友股份 | 30.38 | 128.91 | +0.25 | +0.83% | 50555 | 15470.8 | 1.25% | | 839790 | 联迪信息 | 30.57 | 128.53 | +0.25 | +0.82% | 40523 | 12575.78 | 7.46% | | 603123 | 翠微股份 | 9.29 | -11.93 | +0.07 | +0.76% | 239319 | 22110.36 | 3.67% | | 300292 | 吴通控股 | 5.34 | 152.32 | +0.04 | +0.75% | 597480 | 32188.24 | 5.35% | | 300150 | 世纪瑞尔 | 4.72 | -444.10 | +0.03 | +0.64% | 189226 | 9024.77 | 3.68% | | 000409 | 云鼎科技 | 9.59 | 61.88 | +0.06 | +0.63% | 566091 | 55188.42 | 13.37% | | 300235 | 方直科技 | 11.22 | 120.04 | +0.07 | +0.63% | 124293 | 14173.37 | 6.12% | | 301302 | 华如科技 | 20.78 | -6.82 | +0.12 | +0.58% | 42556 | 8803.36 | 5.05% | | 003029 | 吉大正元 | 24.38 | -32.50 | +0.13 | +0.54% | 67265 | 16474.27 | 3.94% | | 688229 | 博睿数据 | 43.63 | -20.43 | +0.22 | +0.51% | 11601.46 | 5140.866 | 2.61% | | 002929 | 润建股份 | 30.34 | 26.07 | +0.15 | +0.50% | 64600 | 19779.5 | 3.03% | | 002230 | 科大讯飞 | 50.29 | 542.63 | +0.24 | +0.48% | 966596.9 | 494988 | 4.42% | | 002990 | 盛视科技 | 23.81 | 44.06 | +0.11 | +0.46% | 40062 | 9680.48 | 2.99% | | 300687 | 赛意信息 | 19.17 | 35.64 | +0.08 | +0.42% | 122181 | 23740.33 | 3.75% | | 300513 | 恒实科技 | 9.84 | -71.68 | +0.04 | +0.41% | 82884 | 8249.68 | 2.95% | | 002261 | 拓维信息 | 22.54 | -1692.44 | +0.09 | +0.40% | 956414 | 217595.2 | 8.48% | | 603322 | 超讯通信 | 34.57 | 73.20 | +0.12 | +0.35% | 32347 | 11248.44 | 2.05% | | 301179 | 泽宇智能 | 18.53 | 24.70 | +0.06 | +0.32% | 38852 | 7213.98 | 4.52% | | 301313 | 凡拓数创 | 23.00 | -25.68 | +0.07 | +0.31% | 44061 | 10254.48 | 6.74% | | 300365 | 恒华科技 | 6.70 | 312.38 | +0.02 | +0.30% | 261769 | 17732.58 | 5.41% | | 002642 | 荣联科技 | 7.78 | -16.40 | +0.02 | +0.26% | 229048 | 18053.53 | 3.79% | | 002093 | 国脉科技 | 8.01 | 49.24 | +0.02 | +0.25% | 191442 | 15417.66 | 1.90% | | 300959 | 线上线下 | 39.27 | 318.31 | +0.08 | +0.20% | 56404 | 22237.48 | 10.79% | | 603869 | ST智知 | 6.10 | -48.55 | +0.01 | +0.16% | 16077 | 977.64 | 0.32% | | 002148 | 北纬科技 | 6.17 | 153.52 | +0.01 | +0.16% | 255180 | 15980.72 | 5.69% | | 002649 | 博彦科技 | 12.42 | 42.36 | +0.02 | +0.16% | 165995 | 20869.24 | 3.03% | | 002063 | 远光软件 | 6.45 | 40.46 | +0.01 | +0.16% | 458415 | 29927.87 | 2.61% | | 300556 | 丝路视觉 | 20.43 | -12.54 | +0.03 | +0.15% | 78119 | 16219.93 | 7.60% | | 300846 | 首都在线 | 14.18 | -20.89 | +0.02 | +0.14% | 372930 | 54024.38 | 9.56% | | 002609 | 捷顺科技 | 8.39 | 76.20 | +0.01 | +0.12% | 97379 | 8238.1 | 2.12% | | 837748 | 路桥信息 | 26.80 | 92.36 | +0.03 | +0.11% | 17306 | 4694.263 | 2.78% | | 300588 | 熙菱信息 | 15.79 | -93.77 | +0.01 | +0.06% | 101085 | 15995.29 | 7.56% | | 002771 | 真视通 | 19.18 | -423.23 | +0.01 | +0.05% | 69826 | 13534.13 | 4.09% | | 301316 | 慧博云通 | 19.66 | 112.45 | +0.01 | +0.05% | 70461 | 14020.25 | 2.90% | | 300935 | 盈建科 | 22.09 | -34.87 | +0.01 | +0.05% | 18991 | 4257.05 | 3.15% | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 688207 | 格灵深瞳 | 16.07 | -19.75 | 0.00 | 0.00% | 67334.92 | 11021.14 | 3.77% | | 688051 | 佳华科技 | 23.92 | -12.33 | -0.01 | -0.04% | 6526.29 | 1571.048 | 0.84% | | 300170 | 汉得信息 | 9.66 | 135.44 | -0.01 | -0.10% | 408714 | 40080.18 | 4.31% | | 300597 | 吉大通信 | 9.37 | -23872.76 | -0.01 | -0.11% | 93309 | 8798.489 | 3.44% | | 300525 | 博思软件 | 17.68 | 38.93 | -0.02 | -0.11% | 102806 | 18372.73 | 1.67% | | 688228 | 开普云 | 51.33 | 85.89 | -0.07 | -0.14% | 43026.81 | 21816.2 | 6.37% | | 300352 | 北信源 | 6.14 | -207.74 | -0.01 | -0.16% | 487747 | 30300.22 | 4.00% | | 300383 | 光环新网 | 11.43 | 52.04 | -0.03 | -0.26% | 419486 | 48541.56 | 2.34% | | 301218 | 华是科技 | 24.67 | 115.71 | -0.07 | -0.28% | 34787 | 8703.05 | 6.10% | | 002421 | 达实智能 | 3.41 | 127.92 | -0.01 | -0.29% | 568100 | 19565.97 | 2.84% | | 688508 | 芯朋微 | 46.49 | 79.60 | -0.15 | -0.32% | 31305.6 | 14761.94 | 2.38% | | 688109 | 品茗科技 | 28.84 | 56.48 | -0.11 | -0.38% | 13860.12 | 4053.047 | 1.76% | | 603039 | 泛微网络 | 52.76 | 54.23 | -0.22 | -0.42% | 60105 | 32570.08 | 2.31% | | 688078 | 龙软科技 | 28.75 | 30.12 | -0.12 | -0.42% | 10311.68 | 3034.976 | 1.41% | | 301185 | 鸥玛软件 | 18.53 | 40.40 | -0.08 | -0.43% | 46319 | 8720.03 | 3.31% | | 600476 | 湘邮科技 | 16.15 | 107.21 | -0.07 | -0.43% | 35831 | 5849.55 | 2.22% | | 300523 | 辰安科技 | 24.39 | -70.02 | -0.11 | -0.45% | 28348 | 7036.34 | 1.22% | | 688227 | 品高股份 | 26.51 | -228.10 | -0.12 | -0.45% | 15253.79 | 4027.898 | 2.42% | | 300369 | 绿盟科技 | 8.63 | -8.86 | -0.04 | -0.46% | 229786 | 20197.61 | 2.88% | | 300359 | 全通教育 | 6.28 | -108.48 | -0.03 | -0.48% | 197771 | 12581.47 | 3.12% | | 603636 | 南威软件 | 11.37 | -182.57 | -0.06 | -0.52% | 165154 | 18927.83 | 2.85% | | 600571 | 信雅达 | 13.04 | 89.10 | -0.07 | -0.53% | 232353 | 30719.29 | 5.08% | | 300419 | ST浩丰 | 5.40 | -11.71 | -0.03 | -0.55% | 114634 | 6230.8 | 3.12% | | 688579 | 山大地纬 | 10.63 | 52.45 | -0.06 | -0.56% | 85351.04 | 9266.306 | 2.13% | | 300212 | 易华录 | 27.28 | -10.00 | -0.16 | -0.58% | 224641 | 62657.82 | 3.22% | | 300188 | 国投智能 | 15.79 | -269.49 | -0.10 | -0.63% | 184238 | 29595.89 | 2.43% | | 688252 | 天德钰 | 23.08 | 41.05 | -0.15 | -0.65% | 48429.58 | 11440.02 | 2.66% | | 603220 | 中贝通信 | 22.32 | 51.64 | -0.15 | -0.67% | 94646 | 21383.79 | 2.18% | | 002401 | 中远海科 | 17.63 | 45.02 | -0.12 | -0.68% | 173044 | 30717.9 | 4.67% | | 600271 | 航天信息 | 9.90 | -66.04 | -0.07 | -0.70% | 134989 | 13517.32 | 0.73% | | 300017 | 网宿科技 | 9.39 | 37.18 | -0.07 | -0.74% | 711470 | 67703.17 | 3.12% | | 300559 | 佳发教育 | 11.91 | 72.70 | -0.09 | -0.75% | 71286 | 8713.24 | 2.29% | | 688039 | 当虹科技 | 30.29 | -30.41 | -0.23 | -0.75% | 41540.37 | 12852.32 | 3.71% | | 300324 | 旋极信息 | 3.92 | -24.25 | -0.03 | -0.76% | 621767 | 24674.21 | 3.64% | | 600850 | 电科数字 | 24.52 | 32.09 | -0.20 | -0.81% | 91443 | 22713.09 | 1.50% | | 000555 | 神州信息 | 12.02 | 4826.87 | -0.10 | -0.83% | 169872 | 20780.66 | 1.75% | | 300830 | 金现代 | 8.12 | 157.52 | -0.07 | -0.85% | 93566 | 7689.52 | 2.97% | | 300996 | 普联软件 | 19.71 | 36.98 | -0.17 | -0.86% | 55839 | 11223.1 | 3.31% | | 688258 | 卓易信息 | 33.16 | 129.94 | -0.29 | -0.87% | 34916.37 | 11992.87 | 4.02% | | 002153 | 石基信息 | 7.70 | -203.72 | -0.07 | -0.90% | 166741 | 12988.68 | 1.04% | | 002197 | ST证通 | 4.36 | -17.50 | -0.04 | -0.91% | 86907 | 3829.42 | 1.63% | | 301195 | 北路智控 | 33.51 | 21.93 | -0.31 | -0.92% | 23506 | 8061.36 | 4.73% | | 300810 | 中科海讯 | 21.30 | -12.35 | -0.20 | -0.93% | 14929 | 3190.12 | 1.31% | | 300047 | 天源迪科 | 14.72 | 377.09 | -0.14 | -0.94% | 381430 | 56749.33 | 6.94% | | 300167 | *ST迪威 | 2.10 | -5.65 | -0.02 | -0.94% | 118681 | 2526.54 | 3.33% | | 600797 | 浙大网新 | 7.16 | 116.49 | -0.07 | -0.97% | 381725 | 27631.8 | 3.71% | | 002268 | 电科网安 | 18.20 | 258.59 | -0.18 | -0.98% | 98735 | 18164.56 | 1.17% | | 002212 | 天融信 | 7.06 | -28.48 | -0.07 | -0.98% | 319902 | 22903.78 | 2.74% | | 300275 | 梅安森 | 15.96 | 87.57 | -0.16 | -0.99% | 126658 | 20635.44 | 4.97% | | 300941 | 创识科技 | 22.92 | 61.98 | -0.23 | -0.99% | 69020 | 15909.36 | 5.69% | | 300231 | 银信科技 | 13.68 | 160.12 | -0.14 | -1.01% | 716243.1 | 100656.7 | 20.60% | | 300250 | 初灵信息 | 16.53 | -156.65 | -0.17 | -1.02% | 149645 | 25081.16 | 9.15% | | 002380 | 科远智慧 | 19.31 | 20.24 | -0.20 | -1.03% | 45715 | 8986.11 | 3.21% | | 300448 | 浩云科技 | 6.52 | -136.42 | -0.07 | -1.06% | 198300 | 12978.79 | 4.03% | | 600446 | 金证股份 | 15.80 | 70.26 | -0.17 | -1.06% | 194150 | 30986.56 | 2.05% | | 002474 | 榕基软件 | 6.47 | -39.02 | -0.07 | -1.07% | 204516 | 13428.76 | 3.85% | | 002439 | 启明星辰 | 17.37 | 73.06 | -0.19 | -1.08% | 147111 | 25923.27 | 2.03% | | 688099 | 晶晨股份 | 68.59 | 36.91 | -0.76 | -1.10% | 45538.82 | 31460.78 | 1.09% | | 688095 | 福昕软件 | 82.49 | 832.98 | -0.92 | -1.10% | 44084.83 | 37057.97 | 4.82% | | 301299 | 卓创资讯 | 56.47 | 52.68 | -0.63 | -1.10% | 23685 | 13737.82 | 6.72% | | 300096 | ST易联众 | 3.52 | -9.52 | -0.04 | -1.12% | 88962 | 3182.16 | 2.08% | | 603421 | 鼎信通讯 | 6.15 | 81.91 | -0.07 | -1.13% | 77716 | 4851.33 | 1.19% | | 688030 | 山石网科 | 16.52 | -20.77 | -0.19 | -1.14% | 9910.38 | 1665.415 | 0.55% | | 002405 | 四维图新 | 9.97 | -18.13 | -0.12 | -1.19% | 607029 | 61254.1 | 2.58% | | 300036 | 超图软件 | 18.67 | 214.05 | -0.23 | -1.22% | 99672 | 18922.02 | 2.27% | | 600636 | 国新文化 | 10.52 | -18.83 | -0.13 | -1.22% | 66949 | 7162.7 | 1.53% | | 001270 | 铖昌科技 | 45.10 | -2218.22 | -0.56 | -1.23% | 27431 | 12532.51 | 2.71% | | 301139 | 元道通信 | 24.04 | 55.09 | -0.30 | -1.23% | 33730 | 8192.6 | 4.83% | | 688316 | 青云科技-U | 39.70 | -17.34 | -0.50 | -1.24% | 14846.98 | 6036.56 | 4.13% | | 688038 | 中科通达 | 13.41 | -19.15 | -0.17 | -1.25% | 20836.52 | 2838.919 | 1.79% | | 600756 | 浪潮软件 | 15.52 | 397.72 | -0.20 | -1.27% | 80395 | 12601.72 | 2.48% | | 300350 | 华鹏飞 | 6.10 | -3293.57 | -0.08 | -1.29% | 220392 | 13669.12 | 4.67% | | 300075 | 数字政通 | 18.26 | -412.76 | -0.24 | -1.30% | 173934 | 32253.79 | 3.38% | | 300465 | 高伟达 | 15.02 | 211.34 | -0.20 | -1.31% | 291305 | 44543.47 | 6.56% | | 300508 | 维宏股份 | 28.88 | 43.92 | -0.39 | -1.33% | 18482 | 5417.56 | 2.91% | | 300440 | 运达科技 | 7.35 | 31.89 | -0.10 | -1.34% | 99761 | 7439.06 | 2.26% | | 688088 | 虹软科技 | 35.88 | 151.32 | -0.49 | -1.35% | 56828.18 | 20767.3 | 1.42% | | 002987 | 京北方 | 14.90 | 28.44 | -0.21 | -1.39% | 76122 | 11479.6 | 1.26% | | 301378 | 通达海 | 32.47 | 195.17 | -0.46 | -1.40% | 26021 | 8669.34 | 5.93% | | 688296 | 和达科技 | 12.42 | -139.69 | -0.18 | -1.43% | 11758.42 | 1479.472 | 1.09% | | 688244 | 永信至诚 | 29.52 | 100.55 | -0.43 | -1.44% | 8833.18 | 2664.446 | 1.79% | | 688168 | 安博通 | 41.71 | 27226.29 | -0.61 | -1.44% | 15988.05 | 6750.822 | 2.09% | | 300605 | 恒锋信息 | 12.98 | -86.67 | -0.19 | -1.44% | 31162 | 4116.37 | 2.74% | | 300454 | 深信服 | 64.79 | 166.17 | -0.98 | -1.49% | 32201 | 21219.97 | 1.17% | | 301339 | 通行宝 | 20.89 | 42.71 | -0.32 | -1.51% | 56049 | 11841.69 | 4.67% | | 688588 | 凌志软件 | 13.62 | 32.85 | -0.21 | -1.52% | 68437.15 | 9476.205 | 1.71% | | 000948 | 南天信息 | 18.67 | 46.18 | -0.29 | -1.53% | 123022 | 23280.2 | 3.19% | | 300541 | 先进数通 | 12.75 | 62.11 | -0.20 | -1.54% | 162526 | 21087.59 | 4.45% | | 002373 | 千方科技 | 10.17 | 68.50 | -0.16 | -1.55% | 165076 | 17012.87 | 1.20% | | 301208 | 中亦科技 | 36.09 | 36.12 | -0.57 | -1.55% | 21349 | 7830.88 | 4.85% | | 002544 | 普天科技 | 22.10 | -1448.33 | -0.35 | -1.56% | 47445 | 10614.34 | 0.70% | | 300468 | 四方精创 | 20.12 | 285.80 | -0.32 | -1.57% | 292539 | 60040.72 | 5.53% | | 688279 | 峰岹科技 | 137.54 | 54.14 | -2.20 | -1.57% | 3992.32 | 5573.649 | 0.71% | | 600718 | 东软集团 | 10.61 | 139.55 | -0.17 | -1.58% | 115396 | 12390.93 | 0.96% | | 688619 | 罗普特 | 9.36 | -12.46 | -0.15 | -1.58% | 19902.47 | 1890.175 | 1.07% | | 300738 | 奥飞数据 | 13.05 | 101.05 | -0.21 | -1.58% | 667705 | 88964.09 | 6.92% | | 603206 | 嘉环科技 | 16.70 | 33.93 | -0.27 | -1.59% | 25080 | 4235.74 | 2.88% | | 300020 | *ST银江 | 2.46 | -5.59 | -0.04 | -1.60% | 278171 | 6957.66 | 3.63% | | 605398 | 新炬网络 | 18.79 | 59.71 | -0.31 | -1.62% | 22869 | 4368.8 | 1.41% | | 300603 | 立昂技术 | 10.28 | 400.61 | -0.17 | -1.63% | 281689 | 29376.04 | 7.89% | | 688259 | 创耀科技 | 40.17 | 68.71 | -0.67 | -1.64% | 20208.6 | 8214.21 | 2.50% | | 300579 | 数字认证 | 28.09 | -138.81 | -0.47 | -1.65% | 37961 | 10914.68 | 1.45% | | 688777 | 中控技术 | 48.32 | 33.95 | -0.81 | -1.65% | 98239.35 | 48313.99 | 1.26% | | 688201 | 信安世纪 | 10.14 | -125.86 | -0.17 | -1.65% | 67806.32 | 7007.793 | 2.24% | | 300560 | 中富通 | 15.50 | -58.51 | -0.26 | -1.65% | 51116 | 8042.03 | 2.73% | | 600131 | 国网信通 | 21.11 | 32.37 | -0.36 | -1.68% | 74098 | 15752.74 | 0.62% | | 688479 | 友车科技 | 19.16 | 33.61 | -0.33 | -1.69% | 5258.409 | 1021.941 | 0.86% | | 301178 | 天亿马 | 32.78 | -217.33 | -0.57 | -1.71% | 82479 | 26718.55 | 18.92% | | 300098 | 高新兴 | 6.32 | -133.28 | -0.11 | -1.71% | 784267.1 | 50101.11 | 5.09% | | 300730 | 科创信息 | 13.56 | -31.45 | -0.24 | -1.74% | 70892 | 9777.5 | 3.61% | | 688536 | 思瑞浦 | 104.21 | -92.28 | -1.85 | -1.74% | 17491.41 | 18555.12 | 1.32% | | 300578 | 会畅通讯 | 21.44 | -8.99 | -0.39 | -1.79% | 59381 | 12998.67 | 3.06% | | 300872 | 天阳科技 | 15.33 | 50.04 | -0.28 | -1.79% | 100598 | 15697.22 | 2.56% | | 688060 | 云涌科技 | 39.69 | -348.66 | -0.73 | -1.81% | 3496.42 | 1409.574 | 0.58% | | 300645 | 正元智慧 | 16.47 | 109.98 | -0.31 | -1.85% | 59058 | 9920.8 | 4.16% | | 300496 | 中科创达 | 56.07 | 2118.84 | -1.06 | -1.86% | 99828 | 56927.96 | 2.72% | | 002970 | 锐明技术 | 44.96 | 32.95 | -0.85 | -1.86% | 18076 | 8223.77 | 1.57% | | 300469 | 信息发展 | 30.07 | -40.59 | -0.57 | -1.86% | 222674 | 68340.53 | 9.46% | | 300451 | 创业慧康 | 5.20 | -4154.67 | -0.10 | -1.89% | 389922 | 20596.4 | 2.87% | | 688682 | 霍莱沃 | 38.04 | 146.01 | -0.74 | -1.91% | 7756.21 | 2978.277 | 1.07% | | 688343 | 云天励飞-U | 38.50 | -26.81 | -0.75 | -1.91% | 143154.2 | 56400.94 | 5.55% | | 688004 | 博汇科技 | 18.34 | -32.40 | -0.36 | -1.93% | 14438.89 | 2755.534 | 1.80% | | 300287 | 飞利信 | 5.04 | -27.76 | -0.10 | -1.95% | 771963.1 | 39356.36 | 5.93% | | 002322 | 理工能科 | 13.57 | 17.23 | -0.27 | -1.95% | 39992 | 5475.58 | 1.10% | | 300845 | 捷安高科 | 14.01 | 38.25 | -0.28 | -1.96% | 31134 | 4436.18 | 3.05% | | 600602 | 云赛智联 | 15.44 | 108.39 | -0.31 | -1.97% | 257163 | 40347.58 | 2.39% | | 300183 | 东软载波 | 16.81 | 98.33 | -0.34 | -1.98% | 56660 | 9670.7 | 1.58% | | 300768 | 迪普科技 | 19.11 | 80.98 | -0.39 | -2.00% | 59294 | 11514.41 | 1.41% | | 300532 | 今天国际 | 12.20 | 16.48 | -0.25 | -2.01% | 210122 | 25952.35 | 4.91% | | 300349 | 金卡智能 | 13.57 | 13.89 | -0.28 | -2.02% | 60154 | 8226.62 | 1.62% | | 300542 | 新晨科技 | 24.96 | 195.94 | -0.53 | -2.08% | 88418 | 22336.86 | 3.59% | | 300851 | 交大思诺 | 28.19 | 37.01 | -0.61 | -2.12% | 7055 | 2010.78 | 1.61% | | 002331 | 皖通科技 | 8.61 | -171.82 | -0.19 | -2.16% | 604192 | 53973.06 | 15.26% | | 688188 | 柏楚电子 | 184.81 | 43.03 | -4.08 | -2.16% | 6840.03 | 12777.28 | 0.33% | | 688045 | 必易微 | 35.26 | -96.94 | -0.80 | -2.22% | 8082.46 | 2890.462 | 2.19% | | 300789 | 唐源电气 | 15.84 | 19.89 | -0.36 | -2.22% | 17330 | 2783.13 | 1.75% | | 300609 | 汇纳科技 | 27.27 | -82.48 | -0.62 | -2.22% | 31914 | 8875.391 | 2.66% | | 603927 | 中科软 | 23.27 | 33.66 | -0.53 | -2.23% | 130643 | 30865.67 | 1.57% | | 300613 | 富瀚微 | 46.73 | 41.76 | -1.07 | -2.24% | 30855 | 14645.31 | 1.42% | | 300074 | 华平股份 | 4.76 | -69.93 | -0.11 | -2.26% | 307183 | 14734.48 | 5.76% | | 688171 | 纬德信息 | 18.56 | 186.90 | -0.43 | -2.26% | 9534.03 | 1789.021 | 1.86% | | 300671 | 富满微 | 38.08 | -29.80 | -0.89 | -2.28% | 37204 | 14404.48 | 1.71% | | 301162 | 国能日新 | 39.08 | 45.70 | -0.92 | -2.30% | 9761 | 3854.11 | 1.59% | | 688435 | 英方软件 | 34.79 | 343.55 | -0.82 | -2.30% | 13782.87 | 4916.156 | 3.00% | | 300663 | 科蓝软件 | 20.75 | -79.30 | -0.49 | -2.31% | 173435 | 36464.99 | 4.18% | | 301172 | 君逸数码 | 30.58 | 75.17 | -0.73 | -2.33% | 19617 | 6091.28 | 2.79% | | 300678 | 中科信息 | 38.73 | 510.81 | -0.93 | -2.34% | 116740 | 45955.46 | 4.09% | | 600406 | 国电南瑞 | 26.12 | 27.99 | -0.63 | -2.36% | 159418 | 42036.96 | 0.20% | | 300339 | 润和软件 | 63.37 | 286.25 | -1.54 | -2.37% | 670989 | 433583.7 | 8.63% | | 300348 | 长亮科技 | 15.73 | 368.74 | -0.39 | -2.42% | 273552 | 43884.64 | 4.33% | | 600570 | 恒生电子 | 29.87 | 44.79 | -0.75 | -2.45% | 358749 | 108527.3 | 1.89% | | 300253 | 卫宁健康 | 7.85 | 47.86 | -0.20 | -2.48% | 325602 | 26024.19 | 1.72% | | 301153 | 中科江南 | 29.71 | 87.70 | -0.76 | -2.49% | 44253 | 13419.69 | 2.15% | | 688631 | 莱斯信息 | 95.54 | 115.17 | -2.46 | -2.51% | 21028.5 | 20321.7 | 3.42% | | 688130 | 晶华微 | 25.60 | -74.44 | -0.67 | -2.55% | 15506.34 | 4058.996 | 5.17% | | 300302 | 同有科技 | 15.87 | -90.90 | -0.42 | -2.58% | 102203 | 16437.74 | 2.77% | | 688291 | 金橙子 | 19.99 | 55.59 | -0.54 | -2.63% | 5705.38 | 1159.851 | 1.69% | | 837592 | 华信永道 | 76.97 | 225.91 | -2.08 | -2.63% | 30812 | 24068.82 | 8.07% | | 688589 | 力合微 | 28.07 | 44.64 | -0.76 | -2.64% | 17896.76 | 5114.345 | 1.48% | | 002232 | 启明信息 | 21.79 | -128.83 | -0.60 | -2.68% | 249371 | 55342.17 | 6.10% | | 688699 | 明微电子 | 37.71 | 1229.46 | -1.05 | -2.71% | 8968.76 | 3455.3 | 0.81% | | 002368 | 太极股份 | 28.02 | 81.24 | -0.79 | -2.74% | 215717 | 61809.95 | 3.48% | | 603859 | 能科科技 | 31.08 | 44.28 | -0.88 | -2.75% | 180808 | 57004.55 | 7.39% | | 300050 | 世纪鼎利 | 6.86 | -16.92 | -0.20 | -2.83% | 348734 | 24164.74 | 6.40% | | 300311 | 任子行 | 7.10 | -45.21 | -0.21 | -2.87% | 263710 | 19019.14 | 4.91% | | 301221 | 光庭信息 | 50.44 | -592.27 | -1.51 | -2.91% | 23919 | 12222.95 | 5.48% | | 600734 | 实达集团 | 4.29 | 168.95 | -0.13 | -2.94% | 1910729 | 84712.85 | 8.99% | | 688391 | 钜泉科技 | 32.03 | 43.33 | -0.99 | -3.00% | 9258.898 | 3022.625 | 1.63% | | 688232 | 新点软件 | 32.28 | 39.48 | -1.00 | -3.00% | 15160.68 | 5010.35 | 0.87% | | 688657 | 浩辰软件 | 44.18 | 62.18 | -1.37 | -3.01% | 5267.06 | 2378.562 | 1.30% | | 000004 | 国华网安 | 17.61 | -14.79 | -0.55 | -3.03% | 46577 | 8290.64 | 3.69% | | 301315 | 威士顿 | 44.14 | 62.48 | -1.39 | -3.05% | 19610 | 8845.449 | 5.30% | | 688318 | 财富趋势 | 171.55 | 122.33 | -5.43 | -3.07% | 38652.77 | 66933.61 | 2.11% | | 000682 | 东方电子 | 11.31 | 24.54 | -0.36 | -3.08% | 192291 | 22106.59 | 1.43% | | 301117 | 佳缘科技 | 33.08 | -54.96 | -1.06 | -3.10% | 26193 | 8861.391 | 5.72% | | 688521 | 芯原股份 | 50.47 | -45.21 | -1.63 | -3.13% | 82177.45 | 42172.64 | 1.65% | | 301248 | 杰创智能 | 17.28 | -49.47 | -0.56 | -3.14% | 62851 | 11092.72 | 6.18% | | 688695 | 中创股份 | 34.85 | 44.80 | -1.15 | -3.19% | 16279.38 | 5817.576 | 8.51% | | 002410 | 广联达 | 13.13 | 321.29 | -0.45 | -3.31% | 325427 | 43674.21 | 2.05% | | 603990 | 麦迪科技 | 10.99 | -9.77 | -0.38 | -3.34% | 149018 | 16606.91 | 4.87% | | 300682 | 朗新集团 | 13.80 | 26.79 | -0.48 | -3.36% | 126639 | 17705.31 | 1.20% | | 688256 | 寒武纪-U | 497.03 | -271.16 | -17.29 | -3.36% | 58171.18 | 294119.5 | 1.39% | | 300598 | 诚迈科技 | 56.94 | 47.74 | -1.99 | -3.38% | 87370 | 50882.13 | 4.03% | | 002657 | 中科金财 | 24.20 | -55.80 | -0.85 | -3.39% | 649011 | 156625 | 19.30% | | 300399 | 天利科技 | 20.73 | 112.35 | -0.73 | -3.40% | 92697 | 19606.12 | 4.69% | | 002777 | 久远银海 | 21.27 | 119.76 | -0.75 | -3.41% | 161676 | 35317.53 | 4.00% | | 688066 | 航天宏图 | 24.65 | -11.59 | -0.87 | -3.41% | 85082.55 | 21156.97 | 3.26% | | 300674 | 宇信科技 | 21.30 | 35.01 | -0.77 | -3.49% | 211111 | 45645.76 | 3.00% | | 300166 | 东方国信 | 10.50 | -25.15 | -0.38 | -3.49% | 1080214 | 116729.3 | 11.93% | | 688615 | 合合信息 | 243.05 | 68.72 | -8.83 | -3.51% | 9679.769 | 24091.57 | 5.15% | | 688325 | 赛微微电 | 49.77 | 41.97 | -1.81 | -3.51% | 11531.81 | 5876.178 | 3.01% | | 688561 | 奇安信-U | 32.62 | 188.30 | -1.19 | -3.52% | 73662.66 | 24559.03 | 1.08% | | 688225 | 亚信安全 | 22.69 | -31.49 | -0.87 | -3.69% | 81714.71 | 18985.45 | 4.28% | | 688118 | 普元信息 | 23.19 | -48.74 | -0.91 | -3.78% | 23322.67 | 5513.014 | 2.48% | | 002123 | 梦网科技 | 11.11 | -4.95 | -0.44 | -3.81% | 405821 | 46037.23 | 5.91% | | 300333 | 兆日科技 | 11.35 | -134.37 | -0.45 | -3.81% | 209220 | 24126.02 | 6.25% | | 300085 | 银之杰 | 49.99 | -279.99 | -1.99 | -3.83% | 678730 | 341140.4 | 10.69% | | 300380 | 安硕信息 | 55.77 | -1105.10 | -2.23 | -3.84% | 122582 | 69284.62 | 9.62% | | 300550 | 和仁科技 | 14.22 | 138.64 | -0.57 | -3.85% | 31994 | 4657.07 | 1.22% | | 300493 | 润欣科技 | 14.68 | 185.06 | -0.59 | -3.86% | 330537 | 49264.19 | 6.60% | | 688368 | 晶丰明源 | 92.13 | -73.16 | -3.71 | -3.87% | 8373.54 | 7902.916 | 0.95% | | 688702 | 盛科通信-U | 65.72 | -193.55 | -2.66 | -3.89% | 18413.13 | 12461.06 | 4.60% | | 300472 | 新元科技 | 7.84 | -12.68 | -0.32 | -3.92% | 69574 | 5541.34 | 2.77% | | 688692 | 达梦数据 | 411.18 | 88.72 | -16.92 | -3.95% | 7865.98 | 32968.08 | 5.51% | | 300925 | 法本信息 | 24.99 | 77.37 | -1.05 | -4.03% | 227247 | 58187.98 | 6.87% | | 688058 | 宝兰德 | 32.23 | -60.20 | -1.37 | -4.08% | 11516.18 | 3823.5 | 1.48% | | 688507 | 索辰科技 | 64.88 | 241.25 | -2.77 | -4.09% | 6354.18 | 4215.567 | 1.40% | | 688262 | 国芯科技 | 32.49 | -45.72 | -1.41 | -4.16% | 175890.6 | 58325.44 | 6.65% | | 600536 | 中国软件 | 55.99 | -321.38 | -2.45 | -4.19% | 564751 | 321644.6 | 6.70% | | 300659 | 中孚信息 | 20.11 | -48.16 | -0.88 | -4.19% | 95174 | 19385.49 | 5.00% | | 688562 | 航天软件 | 18.48 | -239.59 | -0.81 | -4.20% | 70545.67 | 13006.35 | 4.17% | | 603383 | 顶点软件 | 37.01 | 35.43 | -1.63 | -4.22% | 54795 | 20704.39 | 2.69% | | 688052 | 纳芯微 | 117.94 | -36.37 | -5.20 | -4.22% | 10707.54 | 12978.42 | 1.15% | | 301337 | 亚华电子 | 34.17 | 15650.22 | -1.51 | -4.23% | 38234 | 13355.98 | 9.85% | | 688206 | 概伦电子 | 21.68 | -110.90 | -0.98 | -4.32% | 48501.9 | 10717.1 | 2.74% | | 300366 | 创意信息 | 11.41 | -11.12 | -0.52 | -4.36% | 366763 | 42539.72 | 6.91% | | 603602 | 纵横通信 | 15.99 | 116.28 | -0.73 | -4.37% | 102228 | 16609.64 | 4.90% | | 300386 | 飞天诚信 | 16.94 | -83.48 | -0.78 | -4.40% | 280120 | 47844.33 | 11.29% | | 300561 | 汇金科技 | 30.43 | -2630.59 | -1.42 | -4.46% | 407385 | 124505.7 | 22.59% | | 002298 | 中电兴发 | 5.32 | -4.62 | -0.25 | -4.49% | 350968 | 18892.26 | 5.37% | | 688083 | 中望软件 | 97.30 | 173.50 | -4.70 | -4.61% | 18386.96 | 18400.45 | 1.52% | | 300051 | 琏升科技 | 8.87 | -38.11 | -0.43 | -4.62% | 95933 | 8684.79 | 2.62% | | 301095 | 广立微 | 62.22 | 145.58 | -3.02 | -4.63% | 60084 | 38661.85 | 5.60% | | 600225 | *ST卓朗 | 1.40 | -11.39 | -0.07 | -4.76% | 13386 | 187.4 | 0.04% | | 688173 | 希荻微 | 13.66 | -21.09 | -0.69 | -4.81% | 158111 | 22011.92 | 6.63% | | 688651 | 盛邦安全 | 44.06 | 107.65 | -2.42 | -5.21% | 10443.61 | 4695.369 | 3.31% | | 688568 | 中科星图 | 58.24 | 82.17 | -3.24 | -5.27% | 118167.9 | 69690.71 | 2.17% | | 002253 | 川大智胜 | 17.50 | -22.83 | -0.99 | -5.35% | 178713 | 31790.39 | 8.63% | | 688691 | 灿芯股份 | 70.79 | 76.06 | -4.20 | -5.60% | 34309.47 | 24895.76 | 13.45% | | 300245 | 天玑科技 | 12.80 | -91.40 | -0.76 | -5.60% | 367876 | 47928.62 | 11.82% | | 688152 | 麒麟信安 | 71.53 | -371.69 | -4.32 | -5.70% | 24020.4 | 17669.81 | 7.73% | | 600654 | 中安科 | 4.10 | 168.33 | -0.26 | -5.96% | 2096856 | 86934.55 | 9.13% | | 301633 | 港迪技术 | 108.05 | 75.53 | -7.11 | -6.17% | 19129 | 20973.47 | 13.74% | | 000158 | 常山北明 | 27.01 | -172.38 | -1.79 | -6.22% | 1550524 | 424793.4 | 9.79% | | 301396 | 宏景科技 | 29.60 | 452.64 | -1.97 | -6.24% | 123632 | 37468.42 | 24.27% | | 300168 | 万达信息 | 8.90 | -11.46 | -0.60 | -6.32% | 871608 | 79376.68 | 6.06% | | 301269 | 华大九天 | 120.28 | 743.24 | -8.16 | -6.35% | 90701 | 111251 | 3.46% |
|