中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北纬科技(002148)软件和信息技术服务业上涨家数:241下跌家数:97平均涨幅:+0.68%平均换手:0.59%总成交额:68.04亿元
更新时间：2024-06-26 09:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300959线上线下27.64230.25+4.61+20.02%142923855.213.75%
688787海天瑞声57.99-201.01+6.81+13.31%51652812.5921.25%
430425乐创技术12.1822.98+1.27+11.64%262493115.7026.39%
301313凡拓数创22.00-89.76+2.20+11.11%224264695.233.43%
300579数字认证22.68-81.60+2.18+10.63%8248718144.483.15%
300469信息发展14.51-18.92+1.22+9.18%28441940273.4712.08%
600654ST中安2.5061.18+0.16+6.84%2515796166.441.10%
603171税友股份25.50123.38+1.60+6.69%9175523252.3110.14%
603887城地香江4.91-3.49+0.25+5.36%770793727.841.71%
300229拓尔思13.27314.79+0.67+5.32%531356899.580.67%
300624万兴科技51.28108.95+2.36+4.82%2190410985.141.28%
300678中科信息24.68199.40+1.09+4.62%109722634.580.38%
300386飞天诚信11.90-34.40+0.52+4.57%28522533027.8811.49%
833030立方控股16.3476.75+0.64+4.08%227163498.94610.14%
300518新迅达7.38-4.23+0.26+3.65%11844863.420.59%
300845捷安高科10.9230.55+0.37+3.51%359294001.693.54%
301085亚康股份41.5245.27+1.31+3.26%26951093.090.68%
688327云从科技-UW10.62-16.68+0.33+3.21%319803359.9760.43%
301299卓创资讯41.1941.25+1.17+2.92%2430990.40.69%
603189网达软件10.63-43.50+0.29+2.80%7219756.280.27%
600571信雅达9.5565.15+0.26+2.80%300122814.120.67%
002368太极股份21.0335.99+0.57+2.79%106672205.970.17%
688039当虹科技21.15-16.63+0.55+2.67%2416500.59880.22%
300533冰川网络13.49-8.70+0.35+2.66%77421033.040.47%
002230科大讯飞42.60237.45+1.09+2.63%7475231578.940.34%
688590新致软件12.4442.42+0.31+2.56%114781406.2390.44%
002380科远智慧17.8122.10+0.44+2.53%5706994.850.40%
301185鸥玛软件13.9730.04+0.34+2.49%4120566.30.45%
301178天亿马19.111468.67+0.46+2.47%3366631.720.77%
300663科蓝软件10.19-39.22+0.24+2.41%295012955.880.71%
002362汉王科技16.15-32.89+0.38+2.41%5601890.280.27%
300846首都在线9.00-13.68+0.20+2.27%10312913.140.29%
688256寒武纪-U201.50-102.36+4.30+2.18%1263025286.560.30%
688232新点软件19.8128.61+0.42+2.17%2715531.6680.27%
300380安硕信息15.48-71.14+0.32+2.11%89111354.780.70%
605398新炬网络20.3242.09+0.42+2.11%1644327.690.14%
300525博思软件12.8529.40+0.26+2.07%387454969.760.63%
300520科大国创15.82-12.22+0.32+2.06%166902606.250.60%
688365光云科技6.03-160.76+0.12+2.03%5317314.24340.12%
002261拓维信息11.061506.97+0.22+2.03%370594042.720.33%
300872天阳科技12.9829.19+0.25+1.96%99071271.710.29%
002987京北方10.4019.19+0.20+1.96%8225846.330.14%
002153石基信息5.72-150.83+0.11+1.96%248151404.390.16%
603138海量数据10.51-53.08+0.20+1.94%3577369.930.13%
300578会畅通讯12.09-4.96+0.23+1.94%4061482.990.21%
688051佳华科技16.40-6.73+0.31+1.93%1282207.0060.17%
300250初灵信息10.6569.92+0.20+1.91%6636692.890.41%
300264佳创视讯3.75-24.18+0.07+1.90%16105593.730.44%
688229博睿数据24.90-10.75+0.46+1.88%837206.3130.19%
603918金桥信息10.36-411.87+0.19+1.87%9351953.650.26%
301380挖金客29.9936.24+0.55+1.87%793235.240.26%
300556丝路视觉16.45-305.74+0.29+1.79%87061404.820.85%
837592华信永道16.4569.90+0.29+1.79%3599585.09312.10%
688078龙软科技22.8919.96+0.40+1.78%691154.88770.09%
300738奥飞数据9.7463.64+0.17+1.78%323953124.370.34%
002065东华软件4.5939.61+0.08+1.77%234361064.430.08%
300348长亮科技6.97149.59+0.12+1.75%189421299.630.30%
300047天源迪科6.43140.77+0.11+1.74%186551181.60.34%
688207格灵深瞳11.35-25.21+0.19+1.70%4875545.95240.27%
002410广联达9.597418.59+0.16+1.70%313092975.990.20%
688111金山办公243.9779.53+3.97+1.65%22655471.0040.05%
300212易华录16.69-5.96+0.27+1.64%195323196.160.28%
300075数字政通14.8965.74+0.24+1.64%288184235.060.56%
301270汉仪股份24.2274.94+0.39+1.64%2891689.010.39%
300496中科创达45.9954.35+0.74+1.64%146476634.480.40%
688228开普云37.8854.22+0.60+1.61%1144427.17490.17%
300608思特奇8.94133.14+0.14+1.59%8537753.10.31%
688588凌志软件7.1377.31+0.11+1.57%2367166.43720.06%
300634彩讯股份16.3020.98+0.25+1.56%88791430.520.21%
300170汉得信息5.96-895.37+0.09+1.53%187231100.540.20%
688692达梦数据205.6349.12+3.08+1.52%16633397.6571.16%
300085银之杰8.10-38.16+0.12+1.50%8752698.850.14%
002929润建股份28.3418.66+0.41+1.47%43841230.090.21%
603232格尔软件10.4289.66+0.15+1.46%6965716.690.30%
603322超讯通信25.0664.82+0.36+1.46%3658907.230.23%
688292浩瀚深度15.3235.98+0.22+1.46%1498226.27790.17%
300609汇纳科技18.21-45.38+0.26+1.45%1852333.250.15%
688619罗普特7.04-25.51+0.10+1.44%3402236.93290.18%
002373千方科技9.3044.94+0.13+1.42%849777785.360.62%
688058宝兰德20.93104.29+0.29+1.41%512105.76340.07%
300369绿盟科技5.07-4.28+0.07+1.40%16596827.110.21%
300188国投智能10.93-129.81+0.15+1.39%115011236.120.16%
300598诚迈科技28.3929.67+0.38+1.36%71742018.870.33%
300935盈建科14.99-27.61+0.20+1.35%1029151.410.17%
300378鼎捷软件15.7928.15+0.21+1.35%5368838.730.20%
300768迪普科技11.3756.02+0.15+1.34%3599402.90.09%
600602云赛智联10.6869.14+0.14+1.33%115241220.170.11%
688023安恒信息40.47-8.62+0.53+1.33%1867742.32140.24%
688561奇安信-U23.74130.19+0.31+1.32%4112959.89290.08%
603927中科软17.6922.36+0.23+1.32%88951555.730.11%
688109品茗科技25.67123.29+0.33+1.30%688175.74720.09%
002268电科网安14.0261.69+0.18+1.30%95281320.610.11%
603039泛微网络31.3739.67+0.40+1.29%1711529.850.07%
600476湘邮科技11.77194.83+0.15+1.29%4955574.440.31%
300674宇信科技10.9924.49+0.14+1.29%110861203.230.16%
300231银信科技7.1429.42+0.09+1.28%8054568.850.23%
300248新开普6.3630.30+0.08+1.27%3416214.480.08%
688296和达科技9.61-39.74+0.12+1.26%4832460.34570.80%
688095福昕软件44.70-45.34+0.55+1.25%1259556.05970.14%
300830金现代5.69141.70+0.07+1.25%12159679.950.39%
003007直真科技24.4928.54+0.30+1.24%1166282.360.16%
300730科创信息8.27-12.63+0.10+1.22%5599453.790.28%
002602世纪华通3.3233.34+0.04+1.22%1006493306.260.15%
300442润泽科技24.2321.87+0.29+1.21%89012132.740.25%
688579山大地纬7.5737.04+0.09+1.20%5317395.07310.13%
300603立昂技术6.73-78.65+0.08+1.20%5543368.760.16%
300245天玑科技5.06-24.89+0.06+1.20%8022400.40.26%
300050世纪鼎利2.54-6.78+0.03+1.20%23099579.920.42%
300299富春股份3.40-169.38+0.04+1.19%13785465.080.22%
688201信安世纪11.90182.39+0.14+1.19%101741191.5220.50%
300166东方国信6.04-16.26+0.07+1.17%15692934.610.17%
300451创业慧康3.48139.43+0.04+1.16%540141858.750.40%
600225卓朗科技1.75-38.26+0.02+1.16%27355472.350.08%
300379东方通7.98-6.88+0.09+1.14%214791682.020.40%
688088虹软科技27.59118.58+0.31+1.14%48281312.7990.12%
300789唐源电气12.5116.47+0.14+1.13%1256155.30.13%
839790联迪信息7.1649.35+0.08+1.13%2328165.88160.43%
688651盛邦安全28.8055.00+0.32+1.12%669189.07860.40%
300659中孚信息12.64-22.70+0.14+1.12%2698336.480.17%
600271航天信息7.27-39.52+0.08+1.11%296332130.410.16%
300895铜牛信息23.11-24.28+0.25+1.09%3139715.680.23%
300352北信源3.76739.07+0.04+1.08%14362531.310.12%
301159三维天地25.45225.44+0.27+1.07%1716430.310.55%
603383顶点软件33.0029.82+0.35+1.07%33771101.740.17%
603220中贝通信25.5451.14+0.27+1.07%113952882.250.34%
300559佳发教育9.4728.22+0.10+1.07%69816510.22%
300235方直科技7.6364.05+0.08+1.06%5288397.50.26%
002649博彦科技7.7326.77+0.08+1.05%7339562.420.13%
300253卫宁健康5.8128.65+0.06+1.04%200771156.550.11%
002123梦网科技6.78-2.97+0.07+1.04%13880929.430.20%
300366创意信息6.82-7.49+0.07+1.04%12483837.330.24%
300448浩云科技3.90-45.43+0.04+1.04%24221924.560.49%
600892大晟文化3.91-77.95+0.04+1.03%5839226.780.10%
002777久远银海14.6836.41+0.15+1.03%75441092.980.19%
301302华如科技16.77-12.79+0.17+1.02%1950321.930.23%
600446金证股份9.8926.84+0.10+1.02%8781860.090.09%
002439启明星辰17.0729.98+0.17+1.01%88371496.760.12%
000409云鼎科技8.0763.87+0.08+1.00%10843865.620.26%
688435英方软件24.7957.52+0.24+0.98%33482.1170.07%
002474榕基软件4.17-18.48+0.04+0.97%9532392.020.18%
688691灿芯股份53.1937.89+0.51+0.97%1647871.19950.69%
688369致远互联15.92-45.42+0.15+0.95%2003313.5950.17%
603636南威软件7.57422.66+0.07+0.93%10622795.560.18%
000997新大陆14.1115.28+0.13+0.93%74111038.590.07%
301316慧博云通14.1467.00+0.13+0.93%6952970.350.29%
600850电科数字17.5024.24+0.16+0.92%4408764.70.07%
301396宏景科技17.7263.48+0.16+0.91%1253221.220.25%
600797浙大网新4.5154.03+0.04+0.89%11144496.590.11%
003005竞业达20.39-1859.02+0.18+0.89%1611323.060.22%
300271华宇软件4.55-2.82+0.04+0.89%8123365.020.10%
688018乐鑫科技80.6156.87+0.69+0.86%16271309.8980.15%
600570恒生电子17.5428.49+0.15+0.86%171152975.60.09%
300383光环新网8.2239.05+0.07+0.86%143361166.280.08%
300339润和软件21.16110.05+0.18+0.86%6339113186.520.82%
600728佳都科技3.64-6.86+0.03+0.83%24118864.850.11%
688318财富趋势84.0450.45+0.69+0.83%23921993.3040.13%
603206嘉环科技12.1920.88+0.10+0.83%3301400.760.38%
839493并行科技41.54-41.79+0.34+0.83%12853.4790.05%
603859能科科技20.7921.98+0.17+0.82%1730355.820.07%
600756浪潮软件9.8454.98+0.08+0.82%2565250.340.08%
002195岩山科技2.4746.82+0.02+0.82%522301281.370.09%
300996普联软件13.5932.73+0.11+0.82%102301363.280.61%
600636国新文化7.43-16.57+0.06+0.81%5496402.80.13%
300687赛意信息13.6519.15+0.11+0.81%6045815.960.19%
300150世纪瑞尔2.50-46.39+0.02+0.81%10319254.720.20%
300036超图软件13.8147.00+0.11+0.80%7255990.670.17%
600410华胜天成3.78-9.20+0.03+0.80%12985484.880.12%
300377赢时胜5.0554.72+0.04+0.80%14646729.250.22%
600845宝信软件32.2735.20+0.25+0.78%45971477.050.02%
300560中富通10.34-41.61+0.08+0.78%6041617.520.32%
688030山石网科10.43-8.25+0.08+0.77%44245.46480.02%
002063远光软件5.2528.95+0.04+0.77%281921470.180.16%
600734实达集团2.66436.00+0.02+0.76%14488382.540.07%
600536中国软件28.29-168.12+0.21+0.75%183705130.250.22%
600588用友网络9.92-33.14+0.07+0.71%246662419.390.07%
002912中新赛克17.14171.70+0.12+0.71%2144363.430.13%
688152麒麟信安40.22-87.80+0.28+0.70%1253499.43690.41%
300605恒锋信息8.63200.45+0.06+0.70%2351200.280.21%
688316青云科技-U29.13-10.59+0.20+0.69%545156.9860.15%
688066航天宏图17.58-10.54+0.12+0.69%5349923.19810.20%
002093国脉科技5.9249.59+0.04+0.68%8038469.390.08%
300532今天国际11.909.37+0.08+0.68%5716676.850.19%
688004博汇科技10.46-17.43+0.07+0.67%2794286.94290.35%
002908德生科技7.5250.35+0.05+0.67%4420328.550.14%
000948南天信息12.0830.04+0.08+0.67%4868583.320.13%
002990盛视科技19.6827.56+0.13+0.66%59541150.090.45%
002316亚联发展3.03-88.32+0.02+0.66%10571316.50.34%
300550和仁科技9.2164.24+0.06+0.66%1286117.40.05%
300249依米康6.18-14.41+0.04+0.65%6255381.620.17%
002212天融信4.76-15.21+0.03+0.63%19674925.90.17%
688171纬德信息14.3364.74+0.09+0.63%1248177.92820.24%
300277海联讯6.42198.47+0.04+0.63%1883119.610.06%
301236软通动力35.43172.46+0.22+0.62%4293515066.470.63%
300311任子行3.25-16.16+0.02+0.62%11673374.410.22%
688118普元信息14.65-41.65+0.09+0.62%3468495.68520.37%
300287飞利信1.66-7.58+0.01+0.61%43765713.430.34%
688568中科星图47.1750.68+0.28+0.60%1310613.81310.04%
300454深信服50.60175.52+0.30+0.60%23381169.60.08%
002642荣联科技5.06-9.30+0.03+0.60%11150556.530.18%
300440运达科技5.1221.92+0.03+0.59%4067206.180.09%
300542新晨科技12.52126.71+0.07+0.56%132301623.170.54%
301378通达海19.7964.47+0.11+0.56%790154.970.18%
300810中科海讯14.52-10.36+0.08+0.55%2193314.390.19%
300541先进数通9.1526.73+0.05+0.55%244252209.870.67%
000555神州信息9.4566.22+0.05+0.53%191951790.920.20%
301208中亦科技28.3624.48+0.15+0.53%107102966.872.47%
688227品高股份11.87-88.72+0.06+0.51%37544.07990.06%
300275梅安森9.9062.88+0.05+0.51%3516345.020.14%
603123翠微股份5.98-6.69+0.03+0.50%10171602.470.16%
002544普天科技18.13414.10+0.09+0.50%4389791.340.06%
600718东软集团8.07131.08+0.04+0.50%11279902.420.09%
301195北路智控29.4117.65+0.14+0.48%609177.70.12%
002279久其软件4.24-20.47+0.02+0.47%325431356.350.41%
688695中创股份34.5642.75+0.16+0.47%2052699.94481.14%
603990麦迪科技8.65-10.65+0.04+0.46%8564731.080.31%
002657中科金财11.17-31.20+0.05+0.45%121451337.720.36%
002421达实智能2.2748.06+0.01+0.44%25037562.580.13%
002771真视通16.02-125.57+0.07+0.44%66741054.120.39%
300051琏升科技7.43-41.52+0.03+0.41%2186161.770.06%
301221光庭信息36.01-132.78+0.14+0.39%56952010.411.30%
688258卓易信息32.9943.26+0.11+0.33%627204.2780.07%
300399天利科技9.2969.01+0.03+0.32%364693324.41.85%
000158常山北明6.52-71.59+0.02+0.31%400642576.590.25%
300925法本信息9.8536.42+0.03+0.31%188141822.970.59%
300292吴通控股3.49124.16+0.01+0.29%384521325.530.34%
301117佳缘科技24.49-76.52+0.07+0.29%1413343.050.31%
300183东软载波10.9492.42+0.03+0.27%4866526.970.14%
300168万达信息4.66-6.30+0.01+0.22%10926503.320.08%
688343云天励飞-U28.11-23.18+0.06+0.21%85102367.7050.33%
300419浩丰科技4.78-10.78+0.01+0.21%225901059.450.61%
002322理工能科15.6421.96+0.03+0.19%106491657.660.29%
688191智洋创新16.3657.38+0.03+0.18%43670.69420.03%
300349金卡智能11.6911.53+0.02+0.17%2876334.080.08%
603602纵横通信12.6064.86+0.02+0.16%2678334.460.13%
688168安博通26.0385.93+0.04+0.15%466120.08290.06%
688682霍莱沃29.2286.26+0.04+0.14%732213.16510.10%
002609捷顺科技7.5243.14+0.01+0.13%6641493.90.14%
688188柏楚电子186.3548.44+0.22+0.12%11632176.9720.06%
831175派诺科技11.0726.03+0.01+0.09%43147.55250.11%
301197工大科雅11.9125.28+0.01+0.08%977115.490.12%
688031星环科技-U36.12-14.98+0.01+0.03%1985709.78190.21%
000971*ST高升--------------
600880博瑞传播3.74110.510.000.00%8949331.120.08%
002148北纬科技4.39104.240.000.00%9883430.940.22%
002298中电兴发4.21-5.860.000.00%14200594.910.22%
300074华平股份3.19-101.350.000.00%8258260.540.16%
300096ST易联众2.0421.610.000.00%11400228.480.27%
300324旋极信息1.85-11.740.000.00%589681073.440.35%
300344立方数科3.03-15.060.000.00%13361399.560.21%
300523辰安科技14.90241.670.000.00%3239477.480.14%
300513恒实科技7.51213.090.000.00%4858361.890.17%
300799*ST左江--------------
301179泽宇智能18.7226.040.000.00%5379998.520.64%
688038中科通达9.13-11.010.000.00%3854349.52340.47%
688562航天软件15.11164.08-0.01-0.07%2740412.87840.16%
002970锐明技术35.9647.50-0.03-0.08%35691271.660.32%
300025华星创业10.12-156.06-0.01-0.10%5531559.070.13%
300302同有科技8.71-21.34-0.01-0.11%149231286.150.40%
688291金橙子16.4145.68-0.02-0.12%676110.09590.21%
688045必易微30.02-125.81-0.04-0.13%58881781.2721.60%
300851交大思诺21.9222.15-0.03-0.14%9621.040.02%
688500慧辰股份28.88-11.64-0.05-0.17%17550.44840.02%
603421鼎信通讯4.3133.19-0.01-0.23%6765289.540.10%
872953国子软件12.9020.07-0.03-0.23%2122274.40670.82%
300472新元科技4.16-5.70-0.01-0.24%8518351.360.34%
300017网宿科技7.9429.51-0.02-0.25%578884569.060.25%
301153中科江南27.4835.12-0.07-0.25%215565888.311.05%
002401中远海科14.4428.19-0.04-0.28%3403486.170.09%
003029吉大正元17.84-19.81-0.05-0.28%66331165.720.39%
002405四维图新6.17-10.63-0.02-0.32%596923643.860.26%
300468四方精创8.9396.35-0.03-0.33%395353496.920.75%
688083中望软件71.77162.84-0.25-0.35%752536.84420.06%
301139元道通信20.7136.93-0.08-0.38%51331048.360.72%
688699明微电子30.93-42.26-0.12-0.39%838258.29520.08%
301339通行宝19.9141.57-0.08-0.40%208784116.531.74%
688225亚信安全11.51-13.46-0.05-0.43%69078.56160.04%
688130晶华微32.30-87.90-0.15-0.46%35241142.4841.67%
301213观想科技25.18-772.68-0.13-0.51%1077270.660.37%
688589力合微24.9927.68-0.13-0.52%3729931.78110.31%
301269华大九天76.82222.75-0.40-0.52%20811604.760.08%
301162国能日新40.3546.89-0.22-0.54%1651666.390.27%
688246嘉和美康20.1252.30-0.11-0.54%970193.87660.10%
688777中控技术37.5425.68-0.22-0.58%41331553.3450.05%
835207众诚科技6.8262.68-0.04-0.58%1899128.21370.34%
300682朗新集团8.4616.26-0.05-0.59%318002675.60.30%
002253川大智胜10.11-12.59-0.06-0.59%176571755.930.85%
301172君逸数码28.3045.37-0.17-0.60%20815840.69%
301337亚华电子28.0488.13-0.17-0.60%72872016.261.88%
300350华鹏飞4.3317.21-0.03-0.69%12483536.870.26%
688479友车科技15.5520.31-0.11-0.70%951146.81160.16%
688052纳芯微104.53-32.61-0.80-0.76%57426075.3560.62%
300493润欣科技7.8098.80-0.06-0.76%8956699.320.18%
600289*ST信通1.26-0.78-0.01-0.79%4265.380.01%
301218华是科技20.1067.66-0.17-0.84%63211255.041.11%
430564天润科技8.15104.15-0.07-0.85%1389113.00880.41%
600131国网信通17.0926.74-0.15-0.87%103701776.750.09%
688244永信至诚28.82106.72-0.26-0.89%16447.25860.03%
000682东方电子10.6325.18-0.10-0.93%226712423.480.17%
688657浩辰软件37.3847.18-0.36-0.95%16460.67110.11%
688391钜泉科技29.1630.25-0.29-0.98%716208.36850.12%
688702盛科通信-U41.97-416.97-0.42-0.99%1632688.04710.41%
688252天德钰13.8642.08-0.14-1.00%5549777.25170.31%
688368晶丰明源53.53-77.52-0.55-1.02%1104595.1040.13%
688259创耀科技41.1156.22-0.44-1.06%840345.20840.15%
688206概伦电子15.31-71.96-0.17-1.10%103891599.3440.59%
300613富瀚微31.4731.56-0.37-1.16%74842342.770.34%
688521芯原股份28.05-32.47-0.33-1.16%76652149.5790.16%
688173希荻微10.86-28.39-0.13-1.18%6836745.97660.29%
600406国电南瑞24.0426.62-0.29-1.19%233515643.110.03%
301095广立微42.0782.59-0.51-1.20%55742362.370.52%
837748路桥信息15.0645.78-0.19-1.25%1814271.07351.35%
001270铖昌科技35.39139.46-0.47-1.31%40921455.580.40%
300588熙菱信息7.39-26.89-0.10-1.34%150941095.541.04%
300098高新兴4.42-105.05-0.06-1.34%37677316575.82.44%
688279峰岹科技108.3353.92-1.48-1.35%294321.5360.05%
688332中科蓝讯57.4826.89-0.80-1.37%1438831.32060.33%
000004国华网安9.30-7.68-0.14-1.48%109401003.110.87%
300167*ST迪威1.28-2.44-0.02-1.54%14008177.840.41%
688099晶晨股份58.9041.40-1.00-1.67%61653639.1480.15%
688507索辰科技47.9376.65-0.82-1.68%682328.90020.15%
688536思瑞浦104.50-162.03-1.86-1.75%16641750.2040.13%
688508芯朋微36.3676.02-0.65-1.76%74582715.5810.57%
300044赛为智能3.86-21.87-0.07-1.78%446331712.790.58%
688262国芯科技18.21-32.19-0.35-1.89%55221011.7910.21%
300359全通教育4.09489.81-0.08-1.92%581642357.340.92%
002331皖通科技7.09-52.93-0.14-1.94%717435077.411.81%
838227美登科技18.9117.13-0.38-1.97%397.46840.04%
301248杰创智能13.64-517.18-0.29-2.08%137631862.451.35%
300941创识科技18.6847.32-0.40-2.10%237614401.221.96%
300290荣科科技9.64352.03-0.21-2.13%868748313.191.36%
300010豆神教育2.6450.78-0.06-2.22%440301153.540.39%
300508维宏股份18.2961.50-0.42-2.24%78091414.691.38%
873806云星宇8.8126.15-0.21-2.33%162061422.5452.13%
688631莱斯信息58.1064.06-1.40-2.35%45642632.7121.27%
300597吉大通信7.431125.61-0.21-2.75%363092680.661.34%
688060云涌科技32.56-257.56-0.99-2.95%1884611.34040.31%
688325赛微微电30.7037.91-0.95-3.00%2298708.05450.60%
300645正元智慧12.9046.22-0.40-3.01%249323180.151.75%
002197ST证通3.03-22.00-0.10-3.19%643601943.461.20%
000889ST中嘉1.51-11.34-0.05-3.21%55730844.620.64%
300561汇金科技8.671320.72-0.30-3.34%328802817.671.68%
300300ST峡创1.15-2.37-0.04-3.36%40551462.990.61%
003004声迅股份24.4585.96-0.89-3.51%118842922.341.71%
300365恒华科技4.54160.62-0.17-3.61%314781419.690.65%
300465高伟达7.57167.07-0.29-3.69%650644878.871.46%
300020*ST银江1.71-4.79-0.07-3.93%951661637.141.24%
603869ST智知4.28-30.62-0.19-4.25%12919551.730.26%
002232启明信息12.31-21706.24-0.55-4.28%598287394.761.46%
300671富满微25.50-17.20-1.47-5.45%279957197.321.29%
301315威士顿33.4451.60-2.02-5.70%142564701.833.85%
300333兆日科技5.10-32.33-0.47-8.44%1799188999.6315.38%

转至北纬科技（002148）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。