|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部材料(002149)陕西省上涨家数:28下跌家数:50平均涨幅:+0.00%平均换手:2.09%总成交额:136.90亿元 更新时间：2024-11-22 10:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 38.22 | 78.00 | +6.29 | +19.70% | 1103093 | 402168.6 | 35.72% | | 430564 | 天润科技 | 26.70 | -2173.69 | +2.71 | +11.30% | 38185 | 9606.593 | 11.30% | | 000561 | 烽火电子 | 9.67 | 428.53 | +0.31 | +3.31% | 106643 | 10203.46 | 1.77% | | 688167 | 炬光科技 | 75.72 | -1626.76 | +2.31 | +3.15% | 18516.54 | 13941.09 | 2.69% | | 605168 | 三人行 | 32.35 | 17.48 | +0.84 | +2.67% | 33747 | 10831.29 | 1.60% | | 300164 | 通源石油 | 4.84 | 372.27 | +0.12 | +2.54% | 298577 | 14417.4 | 5.10% | | 688150 | 莱特光电 | 22.16 | 59.14 | +0.54 | +2.50% | 30463.77 | 6726.36 | 1.70% | | 002799 | 环球印务 | 8.39 | -11.28 | +0.20 | +2.44% | 63502 | 5358.73 | 1.98% | | 301231 | 荣信文化 | 19.94 | -72.38 | +0.43 | +2.20% | 18190 | 3619.49 | 3.37% | | 600665 | 天地源 | 3.36 | -9.88 | +0.07 | +2.13% | 76985 | 2574.72 | 0.89% | | 002109 | 兴化股份 | 3.83 | -9.33 | +0.07 | +1.86% | 359698 | 13609.09 | 2.82% | | 873576 | 天力复合 | 34.55 | 60.26 | +0.55 | +1.62% | 53336 | 18726.64 | 16.45% | | 300861 | 美畅股份 | 25.50 | 25.46 | +0.38 | +1.51% | 26009 | 6651.73 | 0.86% | | 000564 | 供销大集 | 3.02 | -24.21 | +0.03 | +1.00% | 9116013 | 280538.8 | 6.40% | | 001299 | 美能能源 | 13.80 | 29.79 | +0.13 | +0.95% | 20610 | 2861.22 | 4.02% | | 300103 | 达刚控股 | 7.31 | -22.58 | +0.06 | +0.83% | 30360 | 2203.71 | 1.37% | | 600455 | 博通股份 | 22.37 | 43.64 | +0.14 | +0.63% | 4864 | 1084.69 | 0.78% | | 002267 | 陕天然气 | 8.28 | 12.10 | +0.05 | +0.61% | 59564 | 4937.89 | 0.54% | | 600984 | 建设机械 | 3.51 | -4.32 | +0.02 | +0.57% | 59197 | 2080.81 | 0.47% | | 600831 | ST广网 | 2.81 | -1.76 | +0.01 | +0.36% | 28589 | 800.64 | 0.40% | | 001231 | 农心科技 | 17.38 | 32.90 | +0.06 | +0.35% | 6243 | 1087.24 | 1.69% | | 688281 | 华秦科技 | 101.01 | 52.59 | +0.28 | +0.28% | 2217.46 | 2232.736 | 0.46% | | 688550 | 瑞联新材 | 31.52 | 24.87 | +0.07 | +0.22% | 10144.42 | 3213.213 | 0.58% | | 600706 | 曲江文旅 | 9.85 | -5.73 | +0.02 | +0.20% | 11583 | 1137.29 | 0.46% | | 688269 | 凯立新材 | 27.76 | 45.80 | +0.03 | +0.11% | 3276.05 | 907.9941 | 0.25% | | 300114 | 中航电测 | 69.79 | 403.36 | +0.07 | +0.10% | 50169 | 35163.63 | 0.85% | | 688122 | 西部超导 | 48.11 | 40.41 | +0.04 | +0.08% | 78252.54 | 38558.81 | 1.20% | | 605033 | 美邦股份 | 13.21 | 58.29 | +0.01 | +0.08% | 4154 | 548.62 | 1.23% | | 300397 | 天和防务 | 12.96 | -37.15 | 0.00 | 0.00% | 56498 | 7329.36 | 1.39% | | 600080 | 金花股份 | 6.86 | -165.09 | -0.01 | -0.15% | 7924 | 543.83 | 0.21% | | 600302 | 标准股份 | 5.44 | -10.96 | -0.01 | -0.18% | 22649 | 1231.05 | 0.65% | | 600379 | 宝光股份 | 10.13 | 40.21 | -0.03 | -0.30% | 6902 | 701.62 | 0.21% | | 300140 | 节能环境 | 6.57 | 29.71 | -0.02 | -0.30% | 39787 | 2613.69 | 0.39% | | 600343 | 航天动力 | 12.11 | -34.98 | -0.04 | -0.33% | 109464 | 13327.87 | 1.72% | | 688334 | 西高院 | 16.97 | 30.07 | -0.06 | -0.35% | 5074.88 | 863.3892 | 0.67% | | 600707 | 彩虹股份 | 7.25 | 16.42 | -0.03 | -0.41% | 82781 | 5996.38 | 0.23% | | 688285 | 高铁电气 | 7.87 | 145.69 | -0.04 | -0.51% | 4940.48 | 389.9536 | 0.13% | | 000837 | 秦川机床 | 9.40 | 414.11 | -0.05 | -0.53% | 58412 | 5499.67 | 0.60% | | 600928 | 西安银行 | 3.71 | 6.64 | -0.02 | -0.54% | 66120 | 2459.5 | 0.15% | | 601015 | 陕西黑猫 | 3.53 | -8.10 | -0.02 | -0.56% | 46623 | 1653.36 | 0.23% | | 300581 | 晨曦航空 | 12.97 | 526.93 | -0.08 | -0.61% | 86174 | 11204.22 | 1.57% | | 301357 | 北方长龙 | 37.76 | -654.33 | -0.24 | -0.63% | 6568 | 2498.14 | 2.76% | | 688102 | 斯瑞新材 | 9.32 | 62.67 | -0.06 | -0.64% | 25725.21 | 2411.591 | 0.62% | | 600217 | 中再资环 | 6.13 | 134.45 | -0.04 | -0.65% | 64656 | 3970.51 | 0.47% | | 601568 | 北元集团 | 4.42 | 96.33 | -0.03 | -0.67% | 42593 | 1887.6 | 0.11% | | 600893 | 航发动力 | 41.99 | 100.23 | -0.31 | -0.73% | 33523 | 14174.28 | 0.13% | | 000563 | 陕国投A | 3.97 | 17.14 | -0.03 | -0.75% | 268838 | 10699.16 | 0.53% | | 000610 | 西安旅游 | 12.61 | -16.94 | -0.10 | -0.79% | 22386 | 2821.73 | 0.95% | | 600248 | 陕建股份 | 4.59 | 4.43 | -0.04 | -0.86% | 90417 | 4158.63 | 0.25% | | 603139 | 康惠制药 | 15.52 | -21.04 | -0.14 | -0.89% | 3501 | 546.18 | 0.35% | | 300775 | 三角防务 | 25.39 | 33.17 | -0.26 | -1.01% | 30596 | 7805.33 | 0.57% | | 002864 | 盘龙药业 | 28.27 | 25.92 | -0.30 | -1.05% | 9698 | 2765.87 | 1.32% | | 000697 | 炼石航空 | 8.28 | -35.89 | -0.09 | -1.08% | 33058 | 2740.55 | 0.57% | | 001286 | 陕西能源 | 9.70 | 12.73 | -0.11 | -1.12% | 94049 | 9180.32 | 0.90% | | 301517 | 陕西华达 | 57.20 | 120.89 | -0.66 | -1.14% | 7685 | 4404.21 | 1.81% | | 301031 | 中熔电气 | 110.42 | 48.30 | -1.30 | -1.16% | 1570 | 1736.26 | 0.36% | | 688498 | 源杰科技 | 138.80 | -4710.57 | -1.64 | -1.17% | 7903.74 | 11059.6 | 1.33% | | 000516 | 国际医学 | 5.87 | -37.05 | -0.07 | -1.18% | 113175 | 6619.84 | 0.51% | | 601012 | 隆基绿能 | 18.39 | -18.71 | -0.22 | -1.18% | 239453 | 44122.93 | 0.32% | | 601958 | 金钼股份 | 10.82 | 11.81 | -0.13 | -1.19% | 51461 | 5589.92 | 0.16% | | 003009 | 中天火箭 | 44.15 | 93.41 | -0.59 | -1.32% | 7410 | 3292.74 | 0.48% | | 600456 | 宝钛股份 | 30.88 | 28.85 | -0.43 | -1.37% | 13052 | 4053.48 | 0.27% | | 300487 | 蓝晓科技 | 52.86 | 33.72 | -0.76 | -1.42% | 16919 | 8993.99 | 0.55% | | 301589 | 诺瓦星云 | 180.46 | 25.70 | -2.87 | -1.57% | 2072 | 3758.08 | 1.12% | | 688101 | 三达膜 | 14.45 | 16.86 | -0.25 | -1.70% | 23863.24 | 3481.506 | 0.72% | | 000721 | 西安饮食 | 9.17 | -37.27 | -0.16 | -1.71% | 77708 | 7135.169 | 1.78% | | 300831 | 派瑞股份 | 16.40 | 72.33 | -0.29 | -1.74% | 69601 | 11446.1 | 3.77% | | 601225 | 陕西煤业 | 23.63 | 10.91 | -0.42 | -1.75% | 108328 | 25762.37 | 0.11% | | 301306 | 西测测试 | 42.91 | -27.75 | -0.79 | -1.81% | 10257 | 4418.91 | 2.61% | | 601179 | 中国西电 | 7.94 | 36.00 | -0.15 | -1.85% | 180075 | 14411.72 | 0.35% | | 688314 | 康拓医疗 | 28.52 | 26.37 | -0.54 | -1.86% | 1727.19 | 495.1585 | 0.21% | | 000768 | 中航西飞 | 27.11 | 75.34 | -0.54 | -1.95% | 73856 | 20164.26 | 0.27% | | 002149 | 西部材料 | 17.05 | 45.40 | -0.35 | -2.01% | 74617 | 12822.41 | 1.53% | | 688333 | 铂力特 | 45.40 | 95.04 | -0.98 | -2.11% | 10860.72 | 4972.063 | 0.40% | | 836419 | 万德股份 | 13.16 | 26.60 | -0.29 | -2.16% | 23177 | 3089.714 | 5.91% | | 601369 | 陕鼓动力 | 9.19 | 16.51 | -0.24 | -2.55% | 110560 | 10239.38 | 0.65% | | 002673 | 西部证券 | 9.44 | 41.43 | -0.27 | -2.78% | 927011.1 | 87561.95 | 2.26% | | 688719 | 爱科赛博 | 29.16 | 40.41 | -1.29 | -4.24% | 14594.62 | 4318.408 | 1.99% | | 000812 | 陕西金叶 | 5.79 | 78.81 | -0.27 | -4.46% | 863262 | 49739.47 | 11.24% |
|