|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部材料(002149)陕西省上涨家数:53下跌家数:26平均涨幅:+1.41%平均换手:4.68%总成交额:311.81亿元 更新时间：2024-11-07 13:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000564 | 供销大集 | 2.62 | -22.29 | +0.24 | +10.08% | 4019500 | 101566.3 | 2.65% | | 000721 | 西安饮食 | 10.62 | -43.16 | +0.97 | +10.05% | 579752 | 59021.66 | 13.25% | | 000563 | 陕国投A | 4.74 | 20.46 | +0.43 | +9.98% | 4667400 | 211468.4 | 9.13% | | 000516 | 国际医学 | 5.92 | -37.36 | +0.44 | +8.03% | 919732 | 53566.53 | 4.14% | | 836419 | 万德股份 | 12.96 | 26.19 | +0.78 | +6.40% | 46856 | 5892.756 | 11.95% | | 002799 | 环球印务 | 8.88 | -11.94 | +0.53 | +6.35% | 158279 | 13714.7 | 4.95% | | 430564 | 天润科技 | 22.61 | -1840.72 | +1.31 | +6.15% | 46711 | 10558.41 | 13.83% | | 601015 | 陕西黑猫 | 3.81 | -8.74 | +0.22 | +6.13% | 640961 | 23953.14 | 3.14% | | 002109 | 兴化股份 | 3.39 | -8.26 | +0.18 | +5.61% | 104483 | 3459.88 | 0.82% | | 301517 | 陕西华达 | 61.86 | 130.74 | +2.97 | +5.04% | 73310 | 44589.76 | 17.26% | | 600831 | ST广网 | 2.72 | -1.71 | +0.13 | +5.02% | 225018 | 6072.16 | 3.17% | | 000610 | 西安旅游 | 14.15 | -19.01 | +0.67 | +4.97% | 310348 | 43616.03 | 13.18% | | 600665 | 天地源 | 3.60 | -10.59 | +0.17 | +4.96% | 239876 | 8432.76 | 2.78% | | 600928 | 西安银行 | 3.85 | 6.89 | +0.17 | +4.62% | 489103 | 18395.89 | 1.11% | | 002673 | 西部证券 | 8.95 | 39.28 | +0.35 | +4.07% | 1077560 | 93597.58 | 2.62% | | 300140 | 节能环境 | 7.23 | 32.69 | +0.28 | +4.03% | 272269 | 19539.17 | 2.67% | | 600248 | 陕建股份 | 5.00 | 4.83 | +0.17 | +3.52% | 903535.1 | 44720.68 | 2.45% | | 600706 | 曲江文旅 | 10.81 | -6.29 | +0.36 | +3.44% | 165931 | 17759.64 | 6.53% | | 300103 | 达刚控股 | 7.85 | -24.24 | +0.26 | +3.43% | 188121 | 14712.96 | 8.49% | | 002267 | 陕天然气 | 8.17 | 11.94 | +0.27 | +3.42% | 202214 | 16342.18 | 1.82% | | 688285 | 高铁电气 | 7.87 | 145.69 | +0.25 | +3.28% | 33601 | 2615.73 | 0.89% | | 301171 | 易点天下 | 20.28 | 41.39 | +0.64 | +3.26% | 486954 | 100550.2 | 15.77% | | 000812 | 陕西金叶 | 4.63 | 63.02 | +0.14 | +3.12% | 302919 | 13800.92 | 3.94% | | 688269 | 凯立新材 | 28.16 | 46.46 | +0.83 | +3.04% | 21061 | 5908.776 | 1.61% | | 688102 | 斯瑞新材 | 9.92 | 66.70 | +0.29 | +3.01% | 142446 | 14253.78 | 3.41% | | 001299 | 美能能源 | 13.52 | 29.19 | +0.39 | +2.97% | 38970 | 5225.71 | 7.60% | | 605033 | 美邦股份 | 12.85 | 56.70 | +0.34 | +2.72% | 10547 | 1342.16 | 3.12% | | 688314 | 康拓医疗 | 27.86 | 25.76 | +0.72 | +2.65% | 7093 | 1952.803 | 0.87% | | 873576 | 天力复合 | 29.60 | 51.62 | +0.71 | +2.46% | 36020 | 10534.26 | 11.11% | | 603139 | 康惠制药 | 14.70 | -19.93 | +0.35 | +2.44% | 16526 | 2422.93 | 1.65% | | 600379 | 宝光股份 | 10.28 | 40.81 | +0.24 | +2.39% | 47392 | 4841.06 | 1.44% | | 600302 | 标准股份 | 5.37 | -10.82 | +0.12 | +2.29% | 91179 | 4877.26 | 2.64% | | 002864 | 盘龙药业 | 29.04 | 26.63 | +0.64 | +2.25% | 38209 | 11019.73 | 5.18% | | 600080 | 金花股份 | 6.91 | -166.29 | +0.15 | +2.22% | 34961 | 2389.37 | 0.94% | | 301589 | 诺瓦星云 | 195.41 | 27.83 | +4.06 | +2.12% | 8672 | 16788.53 | 4.69% | | 601568 | 北元集团 | 4.43 | 96.55 | +0.09 | +2.07% | 143417 | 6306.34 | 0.36% | | 600707 | 彩虹股份 | 7.57 | 17.15 | +0.15 | +2.02% | 461462 | 34518.62 | 1.29% | | 001286 | 陕西能源 | 9.86 | 12.94 | +0.19 | +1.96% | 279381 | 27361.36 | 2.66% | | 300164 | 通源石油 | 5.05 | 388.43 | +0.09 | +1.81% | 1005927 | 49664.01 | 17.18% | | 601369 | 陕鼓动力 | 9.03 | 16.22 | +0.16 | +1.80% | 103277 | 9294.81 | 0.61% | | 301231 | 荣信文化 | 19.11 | -69.37 | +0.32 | +1.70% | 27962 | 5293.5 | 5.19% | | 688101 | 三达膜 | 14.40 | 16.89 | +0.23 | +1.62% | 20253 | 2896.219 | 0.61% | | 600984 | 建设机械 | 4.01 | -4.93 | +0.06 | +1.52% | 567507 | 22534.78 | 4.51% | | 688334 | 西高院 | 17.22 | 30.52 | +0.22 | +1.29% | 24888 | 4256.672 | 3.27% | | 601179 | 中国西电 | 8.75 | 39.67 | +0.10 | +1.16% | 748892 | 65437.45 | 1.46% | | 300831 | 派瑞股份 | 16.22 | 71.54 | +0.18 | +1.12% | 113540 | 18497.99 | 6.15% | | 688498 | 源杰科技 | 153.18 | -5198.60 | +1.66 | +1.10% | 30072 | 46555.92 | 5.07% | | 001231 | 农心科技 | 16.96 | 32.10 | +0.18 | +1.07% | 8488 | 1433.11 | 2.30% | | 601958 | 金钼股份 | 11.64 | 12.70 | +0.09 | +0.78% | 210418 | 24244.66 | 0.65% | | 601225 | 陕西煤业 | 24.16 | 11.15 | +0.11 | +0.46% | 322592 | 77831.39 | 0.33% | | 600217 | 中再资环 | 7.27 | 159.45 | +0.03 | +0.41% | 456578 | 32762.54 | 3.29% | | 688719 | 爱科赛博 | 27.70 | 38.39 | +0.11 | +0.40% | 10800 | 2964.245 | 1.47% | | 600455 | 博通股份 | 22.54 | 43.97 | +0.08 | +0.36% | 18070 | 4078.9 | 2.89% | | 301306 | 西测测试 | 43.92 | -28.41 | -0.08 | -0.18% | 46652 | 20915.9 | 11.88% | | 605168 | 三人行 | 32.86 | 17.76 | -0.10 | -0.30% | 48339 | 15827.12 | 2.29% | | 600456 | 宝钛股份 | 32.02 | 29.91 | -0.25 | -0.77% | 73204 | 23320.43 | 1.53% | | 600343 | 航天动力 | 11.17 | -32.26 | -0.11 | -0.98% | 138168 | 15429.05 | 2.16% | | 601012 | 隆基绿能 | 18.99 | -19.32 | -0.22 | -1.15% | 1560678 | 292817.4 | 2.06% | | 300775 | 三角防务 | 28.27 | 36.93 | -0.42 | -1.46% | 198487 | 55812.61 | 3.73% | | 300487 | 蓝晓科技 | 49.58 | 31.48 | -0.79 | -1.57% | 63435 | 31440.26 | 2.09% | | 688150 | 莱特光电 | 22.50 | 60.05 | -0.40 | -1.75% | 75081 | 16839.6 | 4.20% | | 688550 | 瑞联新材 | 32.37 | 25.54 | -0.58 | -1.76% | 28816 | 9331.492 | 1.65% | | 003009 | 中天火箭 | 43.59 | 92.23 | -0.82 | -1.85% | 22745 | 9880.409 | 1.46% | | 000837 | 秦川机床 | 9.82 | 432.62 | -0.21 | -2.09% | 423513 | 41341.91 | 4.36% | | 002149 | 西部材料 | 16.91 | 45.03 | -0.38 | -2.20% | 90012 | 15281.97 | 1.84% | | 300861 | 美畅股份 | 26.69 | 26.64 | -0.62 | -2.27% | 97261 | 25630.87 | 3.23% | | 300397 | 天和防务 | 14.02 | -40.19 | -0.34 | -2.37% | 319086 | 44713.97 | 7.87% | | 000561 | 烽火电子 | 9.85 | 436.51 | -0.26 | -2.57% | 262260 | 25780.04 | 4.36% | | 301357 | 北方长龙 | 37.21 | -644.80 | -1.08 | -2.82% | 26489 | 9904.72 | 11.13% | | 300581 | 晨曦航空 | 14.68 | 596.41 | -0.44 | -2.91% | 1079947 | 162392.5 | 19.63% | | 688167 | 炬光科技 | 76.38 | -1640.93 | -2.34 | -2.97% | 37761 | 28999.53 | 5.49% | | 600893 | 航发动力 | 45.30 | 108.13 | -1.49 | -3.18% | 411594 | 185224.2 | 1.54% | | 688333 | 铂力特 | 50.26 | 105.22 | -1.68 | -3.23% | 43795 | 22037.82 | 1.61% | | 301031 | 中熔电气 | 112.50 | 49.21 | -3.90 | -3.35% | 6204 | 7144.43 | 1.44% | | 688281 | 华秦科技 | 109.08 | 56.79 | -4.15 | -3.67% | 19426 | 21009.2 | 3.99% | | 688122 | 西部超导 | 49.90 | 41.91 | -2.25 | -4.31% | 101929 | 51154.29 | 1.57% | | 000697 | 炼石航空 | 9.60 | -41.62 | -0.48 | -4.76% | 564306 | 55500.08 | 9.71% | | 300114 | 中航电测 | 81.56 | 471.39 | -5.45 | -6.26% | 402833 | 329575.5 | 6.82% | | 000768 | 中航西飞 | 29.43 | 81.78 | -1.97 | -6.27% | 522853 | 155375.9 | 1.89% |
|