|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部材料(002149)有色金属冶炼和压延加工业上涨家数:50下跌家数:35平均涨幅:+1.26%平均换手:4.00%总成交额:473.32亿元 更新时间：2024-11-07 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600110 | 诺德股份 | 4.49 | -34.71 | +0.41 | +10.05% | 728247.1 | 31230.44 | 4.20% | | 600595 | 中孚实业 | 3.40 | 12.47 | +0.31 | +10.03% | 2120729 | 69271.48 | 5.29% | | 600206 | 有研新材 | 13.29 | 55.88 | +1.21 | +10.02% | 147723 | 19632.33 | 1.74% | | 002988 | 豪美新材 | 22.79 | 24.69 | +2.07 | +9.99% | 79291 | 17461.69 | 3.20% | | 603399 | 永杉锂业 | 11.29 | -64.10 | +1.01 | +9.82% | 583253 | 61245.11 | 11.39% | | 002428 | 云南锗业 | 29.13 | 460.52 | +2.22 | +8.25% | 1934878 | 556664.8 | 29.63% | | 603978 | 深圳新星 | 21.37 | -24.75 | +1.53 | +7.71% | 185016 | 38544.7 | 9.15% | | 002501 | 利源股份 | 1.73 | -33.82 | +0.11 | +6.79% | 3823724 | 64150.5 | 10.80% | | 600255 | 鑫科材料 | 2.55 | 337.79 | +0.15 | +6.25% | 1032522 | 25304.94 | 5.72% | | 000807 | 云铝股份 | 16.28 | 10.71 | +0.79 | +5.10% | 637020 | 101994.2 | 1.84% | | 600361 | 创新新材 | 4.45 | 17.74 | +0.17 | +3.97% | 457958 | 20147.56 | 4.59% | | 002379 | 宏创控股 | 7.94 | -78.34 | +0.29 | +3.79% | 252979 | 19866.94 | 2.23% | | 002167 | 东方锆业 | 8.01 | -55.71 | +0.29 | +3.76% | 992542 | 79988.98 | 13.08% | | 002578 | 闽发铝业 | 3.36 | 120.88 | +0.11 | +3.38% | 193753 | 6391.01 | 2.25% | | 002160 | 常铝股份 | 4.12 | 46.81 | +0.13 | +3.26% | 386313 | 15908.63 | 4.87% | | 300057 | 万顺新材 | 6.05 | -54.36 | +0.19 | +3.24% | 302967 | 17944.44 | 4.11% | | 601388 | 怡球资源 | 2.90 | 74.15 | +0.09 | +3.20% | 648291 | 18468.91 | 2.95% | | 002532 | 天山铝业 | 9.25 | 11.78 | +0.27 | +3.01% | 752520 | 68310.43 | 1.82% | | 000657 | 中钨高新 | 10.36 | 38.58 | +0.30 | +2.98% | 394485 | 40479.55 | 3.16% | | 000629 | 钒钛股份 | 3.20 | 80.01 | +0.09 | +2.89% | 1788269 | 56373.6 | 1.94% | | 688102 | 斯瑞新材 | 9.89 | 66.50 | +0.26 | +2.70% | 140213 | 14032.58 | 3.35% | | 000633 | 合金投资 | 5.39 | 510.80 | +0.14 | +2.67% | 146175 | 7807.42 | 3.80% | | 603876 | 鼎胜新材 | 10.02 | 30.59 | +0.25 | +2.56% | 265129 | 26019.45 | 2.99% | | 601600 | 中国铝业 | 8.45 | 13.97 | +0.21 | +2.55% | 2287488 | 190451.9 | 1.74% | | 603527 | 众源新材 | 8.58 | 23.16 | +0.21 | +2.51% | 77506 | 6553.67 | 2.45% | | 000751 | 锌业股份 | 3.27 | 117.98 | +0.08 | +2.51% | 413593 | 13224.68 | 2.93% | | 873576 | 天力复合 | 29.59 | 51.61 | +0.70 | +2.42% | 34799 | 10173.04 | 10.73% | | 600281 | 华阳新材 | 4.07 | -12.88 | +0.09 | +2.26% | 183930 | 7380.129 | 3.58% | | 002824 | 和胜股份 | 18.59 | 56.06 | +0.39 | +2.14% | 124266 | 22970.87 | 6.57% | | 002128 | 电投能源 | 21.86 | 9.12 | +0.45 | +2.10% | 145817 | 31908.59 | 0.65% | | 600768 | 宁波富邦 | 9.98 | 124.75 | +0.19 | +1.94% | 25554 | 2518.19 | 1.91% | | 002240 | 盛新锂能 | 15.83 | -17.07 | +0.30 | +1.93% | 259227 | 40663.76 | 2.99% | | 000933 | 神火股份 | 20.09 | 8.46 | +0.38 | +1.93% | 409458 | 82227.02 | 1.83% | | 002333 | 罗普斯金 | 5.72 | 86.43 | +0.09 | +1.60% | 54659 | 3099.37 | 0.84% | | 600331 | 宏达股份 | 8.92 | -3266.90 | +0.14 | +1.59% | 450698 | 40071.12 | 2.22% | | 605208 | 永茂泰 | 7.20 | 61.50 | +0.11 | +1.55% | 55457 | 3959.54 | 1.68% | | 002114 | 罗平锌电 | 6.19 | -12.11 | +0.09 | +1.48% | 119696 | 7303.76 | 3.70% | | 000612 | 焦作万方 | 7.93 | 12.32 | +0.10 | +1.28% | 663023 | 53001.63 | 5.56% | | 600219 | 南山铝业 | 4.48 | 10.88 | +0.05 | +1.13% | 1018133 | 44985.79 | 0.87% | | 688257 | 新锐股份 | 16.76 | 17.79 | +0.18 | +1.09% | 10631 | 1775.105 | 0.80% | | 002842 | 翔鹭钨业 | 6.66 | -15.12 | +0.06 | +0.91% | 84045 | 5553.44 | 3.89% | | 600531 | 豫光金铅 | 7.51 | 12.64 | +0.06 | +0.81% | 377628 | 27609.8 | 3.46% | | 600549 | 厦门钨业 | 21.68 | 16.68 | +0.16 | +0.74% | 488205 | 105984.8 | 3.45% | | 601677 | 明泰铝业 | 13.64 | 10.62 | +0.10 | +0.74% | 259854 | 35115.85 | 2.18% | | 000630 | 铜陵有色 | 3.62 | 16.23 | +0.02 | +0.56% | 2778616 | 98323.07 | 2.64% | | 002182 | 宝武镁业 | 11.20 | 43.95 | +0.05 | +0.45% | 181956 | 20255.14 | 2.34% | | 002171 | 楚江新材 | 7.17 | 47.42 | +0.02 | +0.28% | 346158 | 24457.53 | 2.67% | | 002667 | 威领股份 | 9.67 | -8.95 | +0.02 | +0.21% | 142322 | 13452.84 | 6.03% | | 000060 | 中金岭南 | 5.19 | 25.15 | +0.01 | +0.19% | 563885 | 29035.73 | 1.51% | | 002203 | 海亮股份 | 9.27 | 18.04 | +0.01 | +0.11% | 61471 | 5684.22 | 0.32% | | 601609 | 金田股份 | 6.03 | 20.69 | 0.00 | 0.00% | 122568 | 7354.92 | 0.83% | | 000878 | 云南铜业 | 14.08 | 17.82 | -0.01 | -0.07% | 430677 | 59693.06 | 2.15% | | 600362 | 江西铜业 | 23.10 | 12.22 | -0.03 | -0.13% | 272323 | 61860.78 | 1.31% | | 600459 | 贵研铂业 | 14.86 | 22.07 | -0.02 | -0.13% | 142596 | 21003.44 | 1.91% | | 002540 | 亚太科技 | 5.92 | 14.27 | -0.01 | -0.17% | 115206 | 6809.04 | 1.33% | | 000960 | 锡业股份 | 16.28 | 16.78 | -0.04 | -0.25% | 318422 | 51339.65 | 1.93% | | 300489 | 光智科技 | 84.04 | -87.57 | -0.44 | -0.52% | 98288 | 84287.9 | 7.17% | | 601702 | 华峰铝业 | 17.45 | 15.79 | -0.10 | -0.57% | 55197 | 9617.71 | 0.55% | | 000962 | 东方钽业 | 13.84 | 35.52 | -0.08 | -0.57% | 143319 | 19846.12 | 2.89% | | 601212 | 白银有色 | 3.33 | -139.62 | -0.02 | -0.60% | 822784 | 26688.48 | 1.11% | | 688231 | 隆达股份 | 15.58 | 108.98 | -0.11 | -0.70% | 21426 | 3334.353 | 1.69% | | 003038 | 鑫铂股份 | 16.57 | 17.79 | -0.14 | -0.84% | 46008 | 7558.66 | 2.72% | | 002460 | 赣锋锂业 | 35.74 | -42.32 | -0.31 | -0.86% | 286190 | 101982.4 | 2.37% | | 300034 | 钢研高纳 | 17.84 | 43.39 | -0.16 | -0.89% | 175647 | 31213.36 | 2.29% | | 002378 | 章源钨业 | 7.48 | 49.83 | -0.07 | -0.93% | 328925 | 24794.89 | 2.75% | | 002466 | 天齐锂业 | 37.03 | -9.35 | -0.37 | -0.99% | 322436 | 118901.4 | 2.18% | | 300337 | 银邦股份 | 18.18 | 142.40 | -0.21 | -1.14% | 473900 | 85806.82 | 6.66% | | 600456 | 宝钛股份 | 31.90 | 29.80 | -0.37 | -1.15% | 70512 | 22459.06 | 1.48% | | 002716 | 湖南白银 | 3.91 | -607.23 | -0.05 | -1.26% | 1996685 | 77040.7 | 9.03% | | 600111 | 北方稀土 | 26.26 | 68.02 | -0.39 | -1.46% | 1843716 | 495834.8 | 5.10% | | 300697 | 电工合金 | 13.45 | 38.86 | -0.22 | -1.61% | 65824 | 8813.689 | 2.58% | | 300855 | 图南股份 | 25.73 | 31.04 | -0.44 | -1.68% | 74719 | 19191.77 | 2.65% | | 600490 | 鹏欣资源 | 3.45 | -42.09 | -0.06 | -1.71% | 539714 | 18468.8 | 2.71% | | 002237 | 恒邦股份 | 11.25 | 22.66 | -0.20 | -1.75% | 177049 | 19683.46 | 1.94% | | 300963 | 中洲特材 | 10.11 | 30.36 | -0.19 | -1.84% | 130799 | 13167.43 | 9.13% | | 603799 | 华友钴业 | 35.70 | 18.04 | -0.71 | -1.95% | 786842 | 277650 | 4.67% | | 301219 | 腾远钴业 | 53.21 | 20.79 | -1.07 | -1.97% | 89281 | 47196.71 | 5.32% | | 600961 | 株冶集团 | 9.22 | 14.95 | -0.19 | -2.02% | 257679 | 23598.8 | 3.43% | | 002149 | 西部材料 | 16.88 | 44.95 | -0.41 | -2.37% | 88216 | 14978.57 | 1.81% | | 000737 | 北方铜业 | 10.26 | 28.16 | -0.28 | -2.66% | 701916.9 | 71305.57 | 9.66% | | 000831 | 中国稀土 | 35.98 | -393.82 | -1.05 | -2.84% | 717224 | 262227.3 | 6.76% | | 002295 | 精艺股份 | 7.18 | 70.75 | -0.21 | -2.84% | 101784 | 7323.45 | 4.07% | | 300618 | 寒锐钴业 | 42.90 | 75.95 | -1.37 | -3.09% | 198907 | 85678 | 7.30% | | 601137 | 博威合金 | 18.71 | 10.23 | -0.67 | -3.46% | 266661 | 49999.2 | 3.42% | | 600392 | 盛和资源 | 13.09 | 85.80 | -0.51 | -3.75% | 1062470 | 141820.7 | 6.06% | | 688122 | 西部超导 | 49.58 | 41.64 | -2.57 | -4.93% | 98917 | 49655.03 | 1.52% |
|