中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东岳硅材(300821)山东省上涨家数:204下跌家数:93平均涨幅:+0.91%平均换手:2.44%总成交额:405.54亿元
更新时间：2024-11-25 13:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002086东方海洋3.363.80+0.31+10.16%59255218807.896.65%
600960渤海汽车4.02-13.56+0.37+10.14%2375389352.072.50%
002580圣阳股份9.1224.07+0.83+10.01%25839522878.915.71%
002469三维化学13.0936.97+1.19+10.00%46003360218.277.31%
002899英派斯21.0130.20+1.91+10.00%460509250.053.84%
603026石大胜华46.44-234.14+4.22+10.00%285303130207.814.08%
603223恒通股份9.2556.05+0.84+9.99%20918019265.083.78%
605100华丰股份17.1928.70+1.56+9.98%21534435671.0512.67%
002598山东章鼓9.7028.18+0.88+9.98%29915728516.1410.61%
000880潍柴重机13.0224.48+1.18+9.97%25131931601.6715.50%
002117东港股份10.3850.13+0.94+9.96%354103675.560.68%
603967中创物流10.7714.64+0.63+6.21%13777814766.843.97%
600804*ST鹏博2.01-5.65+0.10+5.24%956640.918705.86.87%
002339积成电子7.42382.16+0.36+5.10%52424439363.410.95%
300099尤洛卡6.5241.76+0.31+4.99%1490339473.5292.56%
688557兰剑智能20.9914.48+0.98+4.90%18665.353878.4672.56%
301188力诺特玻17.1048.04+0.76+4.65%396826643.521.71%
000668荣丰控股8.81-25.28+0.38+4.51%283542467.811.93%
000822山东海化6.3710.36+0.27+4.43%41351226093.744.62%
000680山推股份10.5416.88+0.44+4.36%36158638041.082.76%
000554泰山石油6.1545.63+0.25+4.24%1532529344.164.23%
002890弘宇股份11.1896.32+0.45+4.19%164041819.491.02%
603779威龙股份10.94-24.55+0.44+4.19%851829310.752.57%
301262海看股份28.0125.74+1.08+4.01%4216211591.093.45%
001300三柏硕13.34-94.64+0.48+3.73%14076818779.7421.26%
002083孚日股份5.0211.58+0.18+3.72%32584316247.943.74%
300321同大股份19.07304.22+0.67+3.64%142872693.761.61%
600448华纺股份2.89210.94+0.10+3.58%1302963735.782.07%
688455科捷智能11.70-27.92+0.40+3.54%43305.945099.5553.38%
603167渤海轮渡8.7914.01+0.29+3.41%857247455.681.83%
688501青达环保14.2817.60+0.46+3.33%15082.372138.461.85%
002891中宠股份31.1527.07+1.00+3.32%5365016537.831.82%
002193如意集团5.01-2.47+0.16+3.30%606273010.422.32%
002078太阳纸业14.8512.18+0.47+3.27%18598027207.60.67%
002355兴民智通6.98-234.74+0.22+3.25%21818615039.423.53%
600586金晶科技5.8925.04+0.18+3.15%1460408461.681.02%
002805丰元股份14.77-11.21+0.45+3.14%10985316157.353.94%
688309恒誉环保14.48195.18+0.44+3.13%3514.38503.32780.44%
001260坤泰股份16.0835.47+0.48+3.08%138942216.24.38%
301498乖宝宠物63.2443.25+1.88+3.06%1591910063.940.89%
605198安德利27.2039.71+0.80+3.03%156544228.010.58%
603270金帝股份21.4251.42+0.62+2.98%8907818959.816.26%
300950德固特16.7025.35+0.48+2.96%189043130.962.11%
600735新华锦5.1166.75+0.14+2.82%29444614789.236.92%
000655金岭矿业6.6218.92+0.18+2.80%741704884.731.25%
001331胜通能源11.7952.67+0.32+2.79%271793185.296.47%
002871伟隆股份9.7619.13+0.26+2.74%172381664.131.44%
600727鲁北化工7.9213.99+0.21+2.72%13643410848.562.58%
002838道恩股份13.2642.33+0.35+2.71%466546152.221.20%
301069凯盛新材15.1883.36+0.40+2.71%577538874.061.47%
002476宝莫股份4.5796.99+0.12+2.70%946834262.061.55%
300918南山智尚11.2219.49+0.29+2.65%162991818.920.45%
603536惠发食品9.43250.06+0.24+2.61%348583261.441.42%
301292海科新源16.25-14.77+0.41+2.59%6589111006.327.79%
002286保龄宝7.1824.35+0.18+2.57%349282491.420.95%
873132泰鹏智能15.6468.46+0.38+2.49%276404253.63111.75%
003042中农联合14.73-12.89+0.35+2.43%242023542.61.90%
002671龙泉股份4.6625.23+0.11+2.42%938064325.31.70%
605006山东玻纤5.11-28.09+0.12+2.40%215261091.940.36%
002026山东威达9.8116.69+0.23+2.40%958319319.622.24%
603755日辰股份26.2837.41+0.61+2.38%82802162.010.84%
600858银座股份4.7825.43+0.11+2.36%490882327.420.95%
301022海泰科22.4982.55+0.51+2.32%103372314.951.98%
605567春雪食品8.85-33.21+0.20+2.31%197701741.390.99%
603798康普顿8.8639.73+0.20+2.31%281292475.541.10%
002107沃华医药4.94117.46+0.11+2.28%373281842.620.66%
872953国子软件42.2460.98+0.94+2.28%3696815360.0814.25%
002330得利斯4.51-51.55+0.10+2.27%688523085.521.08%
600784鲁银投资5.9815.28+0.13+2.22%425622531.270.75%
002363隆基机械6.9172.46+0.15+2.22%488123354.951.17%
002921联诚精密11.79-55.34+0.25+2.17%168441971.351.53%
603586金麒麟14.1627.44+0.30+2.16%257363627.751.31%
603739蔚蓝生物13.4251.27+0.28+2.13%413355476.61.63%
002768国恩股份22.2811.07+0.43+1.97%189934230.721.07%
300594朗进科技18.66-35.29+0.36+1.97%181973361.822.00%
301456盘古智能24.5540.36+0.47+1.95%115982822.582.05%
688681科汇股份11.5351.68+0.22+1.95%13584.751555.4871.30%
301149隆华新材9.9620.49+0.19+1.94%186371851.010.91%
603182嘉华股份12.1619.86+0.23+1.93%7976969.220.86%
600180瑞茂通4.78277.51+0.09+1.92%1838478684.861.69%
300143盈康生命9.7181.90+0.18+1.89%527645095.90.82%
001207联科科技19.1415.20+0.35+1.86%216994130.231.08%
301158德石股份14.8122.20+0.27+1.86%211853119.22.64%
000407胜利股份3.4018.57+0.06+1.80%1383674678.511.58%
300830金现代7.96154.42+0.14+1.79%782456174.112.48%
300993玉马遮阳9.8017.41+0.17+1.77%165611613.610.54%
300569天能重工5.19101.35+0.09+1.76%944944892.970.93%
603021山东华鹏5.27-7.20+0.09+1.74%946045037.442.96%
300443金雷股份22.8531.78+0.39+1.74%385678841.4491.55%
603151邦基科技11.2532.19+0.19+1.72%119821340.51.48%
603190亚通精工23.3027.07+0.39+1.70%186904310.44.61%
002088鲁阳节能12.1113.19+0.20+1.68%171722071.860.34%
002470金正大1.83-18.46+0.03+1.67%5342429665.131.63%
000957中通客车12.3038.14+0.20+1.65%60880275324.2310.27%
603856东宏股份11.6316.96+0.18+1.57%127841475.530.50%
600319亚星化学5.18-150.31+0.08+1.57%297121533.290.94%
603639海利尔12.3518.51+0.19+1.56%88071085.880.26%
000726鲁泰A6.5515.03+0.10+1.55%616034026.661.05%
002353杰瑞股份36.8615.16+0.56+1.54%3169011587.980.46%
605001威奥股份6.087.48+0.09+1.50%283881720.940.72%
603612索通发展13.68-42.47+0.20+1.48%483576618.930.97%
301015百洋医药26.8218.76+0.39+1.48%113053030.090.22%
301035润丰股份49.5935.60+0.70+1.43%36091778.850.13%
300243瑞丰高材12.7657.24+0.18+1.43%17465322571.749.16%
603638艾迪精密16.3939.58+0.23+1.42%162522649.570.19%
300423昇辉科技7.87-3.32+0.11+1.42%1187239083.183.57%
000409云鼎科技9.4861.17+0.13+1.39%29383627717.686.94%
603421鼎信通讯6.0380.31+0.08+1.34%638663808.130.98%
300110华仁药业3.7830.50+0.05+1.34%1069954036.640.91%
603113金能科技6.0551.67+0.08+1.34%586993548.890.69%
600467好当家2.2879.11+0.03+1.33%3190687203.292.18%
003033征和工业26.2617.80+0.33+1.27%50581329.360.63%
301439泓淋电力13.5626.93+0.17+1.27%141061907.390.77%
002248华东数控8.79-160.92+0.11+1.27%951648297.773.09%
002481双塔食品4.8136.47+0.06+1.26%1036264952.530.93%
603708家家悦9.6255.47+0.12+1.26%253462432.20.42%
002485ST雪发3.22-22.48+0.04+1.26%12805411.860.24%
002595豪迈科技43.7018.79+0.52+1.20%138036034.580.17%
301199迈赫股份28.6455.70+0.34+1.20%124383523.682.66%
002379宏创控股6.82-67.29+0.08+1.19%1287048728.3911.13%
603029天鹅股份16.2329.11+0.19+1.18%190813083.451.57%
002746仙坛股份6.0973.74+0.07+1.16%511753108.690.72%
300233金城医药13.0926.00+0.15+1.16%328624289.010.89%
301020密封科技19.7033.99+0.22+1.13%98691940.720.67%
002382蓝帆医疗5.43-12.64+0.06+1.12%478262593.830.48%
301206三元生物27.2656.16+0.30+1.11%40741108.520.40%
603187海容冷链10.9812.89+0.12+1.10%272072979.860.70%
003022联泓新科15.9096.49+0.17+1.08%367595812.940.28%
600308华泰股份3.8031.97+0.04+1.06%1073414056.90.71%
300840酷特智能21.1429.27+0.22+1.05%48387899796.1727.32%
688161威高骨科27.2670.53+0.28+1.04%4347.441185.5820.11%
300653正海生物21.4523.03+0.22+1.04%113662442.930.63%
002283天润工业4.9416.13+0.05+1.02%1266776237.761.26%
603279景津装备19.0411.76+0.19+1.01%265145053.590.46%
301337亚华电子33.1815196.79+0.33+1.00%174575777.134.50%
300105龙源技术7.0824.75+0.07+1.00%504683566.090.98%
002810山东赫达13.3324.14+0.13+0.98%217762893.330.68%
000498山东路桥6.194.13+0.06+0.98%779794808.020.53%
688677海泰新光36.0234.78+0.34+0.95%3229.961162.6160.27%
600017日照港3.1816.49+0.03+0.95%2339637430.510.76%
002408齐翔腾达5.37-40.52+0.05+0.94%1131956067.020.41%
300801泰和科技19.7839.31+0.18+0.92%9118817947.416.80%
831278泰德股份9.9958.18+0.09+0.91%214672138.9082.20%
301185鸥玛软件17.9739.18+0.16+0.90%294055215.732.10%
002498汉缆股份3.3717.63+0.03+0.90%1377214625.680.41%
600579克劳斯6.76-1.29+0.06+0.90%550413702.941.11%
600955维远股份14.7582.07+0.13+0.89%90461336.260.16%
002234民和股份9.15-6.58+0.08+0.88%459524198.711.52%
600587新华医疗17.5815.41+0.15+0.86%522399194.4310.87%
603577汇金通8.2728.44+0.07+0.85%312972563.720.92%
002545东方铁塔7.2015.13+0.06+0.84%741165333.860.66%
002948青岛银行3.625.25+0.03+0.84%2377908629.710.76%
300786国林科技15.02-46.15+0.12+0.81%503587630.683.50%
300996普联软件19.0335.70+0.15+0.79%313885943.131.86%
688136科兴制药16.69-28.05+0.13+0.79%8087.111346.7880.41%
688695中创股份33.6643.27+0.26+0.78%7312.632433.6393.82%
300690双一科技23.3346.64+0.18+0.78%297706965.592.72%
603285键邦股份22.4721.05+0.17+0.76%120092691.763.06%
002526山东矿机2.7065.24+0.02+0.75%2566296901.991.46%
000869张裕A23.0246.60+0.17+0.74%75481731.130.17%
688663新风光21.8218.40+0.16+0.74%13441.42936.530.96%
600223福瑞达6.8329.36+0.05+0.74%601074102.50.59%
301320豪江智能15.6158.47+0.11+0.71%151082348.852.23%
300285国瓷材料18.5630.31+0.13+0.71%6584412142.920.82%
605287德才股份13.1420.92+0.09+0.69%123311613.381.23%
601163三角轮胎14.839.71+0.10+0.68%396505879.90.50%
688139海尔生物33.0329.33+0.22+0.67%15362.085111.7930.48%
601966玲珑轮胎18.9012.91+0.12+0.64%7285413769.090.50%
002041登海种业9.7539.18+0.06+0.62%616255997.840.70%
000599青岛双星4.95-23.44+0.03+0.61%1050205145.561.29%
300779惠城环保87.40375.14+0.50+0.58%1188610362.040.80%
000811冰轮环境10.6114.44+0.06+0.57%9780710254.261.31%
688331荣昌生物34.34-12.04+0.19+0.56%25508.368822.5941.58%
603102百合股份36.3614.82+0.20+0.55%74362685.12.08%
603858步长制药16.46-62.07+0.09+0.55%291084783.060.26%
600898*ST美讯1.85-5.57+0.01+0.54%24711465.190.98%
301281科源制药35.3676.33+0.19+0.54%145505123.852.11%
000639西王食品3.74102.39+0.02+0.54%31273911624.392.90%
688035德邦科技36.5665.49+0.19+0.52%18264.846752.1092.09%
600807济南高新3.98-41.34+0.02+0.51%1683086697.142.14%
603367辰欣药业14.0812.05+0.07+0.50%221623125.410.49%
002521齐峰新材10.1427.00+0.05+0.50%339563449.990.84%
300001特锐德22.6833.45+0.11+0.49%8337618934.90.81%
300821东岳硅材8.5499.84+0.04+0.47%594505073.30.50%
600783鲁信创投13.0118.10+0.06+0.46%266973452.780.36%
600076康欣新材2.21-10.24+0.01+0.45%1065162329.770.79%
600229城市传媒7.3617.40+0.03+0.41%576774210.720.86%
601665齐鲁银行5.025.12+0.02+0.40%20795410478.120.43%
601019山东出版10.3910.37+0.04+0.39%345983570.830.17%
688191智洋创新18.3562.64+0.07+0.38%11741.512156.1130.76%
300224正海磁材13.5742.24+0.05+0.37%40880954904.614.91%
600918中泰证券6.70114.11+0.02+0.30%16511511030.430.42%
688021奥福环保11.46-18.81+0.03+0.26%7237.22832.61570.95%
600600青岛啤酒70.0021.95+0.17+0.24%2865920031.380.40%
301017漱玉平民13.65-131.71+0.03+0.22%450036262.661.85%
002984森麒麟24.6212.06+0.05+0.20%5830114314.020.83%
002242九阳股份10.8067.02+0.02+0.19%395434267.820.52%
300654世纪天鸿12.11104.47+0.02+0.17%32415238525.789.94%
603836海程邦达13.0017.84+0.02+0.15%365744800.121.78%
000423东阿阿胶56.6824.03+0.08+0.14%3224818337.540.50%
600789鲁抗医药8.5019.06+0.01+0.12%22114518806.252.46%
002675东诚药业12.77115.98+0.01+0.08%474706079.220.64%
000756新华制药15.7123.90+0.01+0.06%558858796.881.25%
600529山东药玻24.6218.52+0.01+0.04%366729042.870.55%
601678滨化股份3.9827.980.000.00%1497595969.760.73%
002374中锐股份3.04-16.280.000.00%1179423553.941.09%
002793罗欣药业4.16-6.490.000.00%1119504622.741.03%
601298青岛港8.7211.170.000.00%853107509.770.16%
300659中孚信息19.41-46.48-0.01-0.05%5312510140.172.79%
300848美瑞新材18.69112.16-0.01-0.05%168153150.010.70%
001219青岛食品13.4526.81-0.01-0.07%264473557.361.39%
688087英科再生27.6022.04-0.03-0.11%4303.151192.5030.23%
688002睿创微纳45.8034.68-0.06-0.13%48432.9222015.411.08%
000915华特达因25.5012.20-0.04-0.16%204405210.480.87%
300214日科化学6.04-56.14-0.01-0.17%896615410.992.22%
002111威海广泰10.8130.81-0.02-0.18%476215144.341.00%
688363华熙生物57.3862.79-0.12-0.21%12377.297125.3230.26%
601096宏盛华源4.4255.37-0.01-0.23%1244405507.781.86%
002270华明装备16.8926.24-0.04-0.24%407886921.430.54%
000720新能泰山3.96-84.63-0.01-0.25%679322702.660.54%
002376新北洋6.7575.47-0.02-0.30%1386809283.241.98%
002589瑞康医药3.13118.03-0.01-0.32%1835745750.541.34%
002958青农商行3.036.18-0.01-0.33%54544916546.891.11%
600966博汇纸业5.5917.63-0.02-0.36%1626249070.171.22%
002237恒邦股份10.7321.61-0.04-0.37%10204011117.881.12%
002490ST墨龙2.61-8.18-0.01-0.38%590011528.561.09%
688579山大地纬10.2150.38-0.04-0.39%48417.664901.2641.21%
002254泰和新材9.9941.94-0.04-0.40%598055982.30.74%
002458益生股份9.7368.26-0.04-0.41%877048559.241.17%
601058赛轮轮胎14.3310.93-0.06-0.42%16059823105.380.49%
600350山东高速9.1714.15-0.04-0.43%667096196.140.14%
688556高测股份12.8514.23-0.06-0.46%41277.765297.1850.80%
002537海联金汇6.41427.73-0.03-0.47%976296248.330.83%
301299卓创资讯53.9250.30-0.26-0.48%130256956.63.70%
600219南山铝业3.939.54-0.02-0.51%45856218130.290.39%
300183东软载波16.2294.87-0.09-0.55%429806948.2091.20%
605589圣泉集团23.3222.22-0.13-0.55%8834920844.861.13%
603086先达股份5.08-21.62-0.03-0.59%1117475637.32.57%
300479神思电子18.75-29.22-0.12-0.64%397187406.142.02%
000677恒天海龙4.6186.97-0.03-0.65%2111649633.462.44%
002643万润股份10.4420.08-0.07-0.67%814808521.6090.90%
600022山东钢铁1.47-10.41-0.01-0.68%68489010057.570.64%
002726龙大美食6.64-8.77-0.05-0.75%786025235.840.73%
600426华鲁恒升21.8012.52-0.17-0.77%10916023907.30.52%
300237美晨科技2.33-3.05-0.02-0.85%3287167621.752.28%
600756浪潮软件14.85380.55-0.13-0.87%589218750.2711.82%
002588史丹利7.5811.12-0.07-0.92%18402713981.991.80%
300677英科医疗25.9622.68-0.24-0.92%7054618367.341.50%
000830鲁西化工11.7511.90-0.11-0.93%18878822369.640.99%
605016百龙创园15.9822.04-0.15-0.93%175772826.480.54%
688234天岳先进58.45151.70-0.56-0.95%27783.5516268.641.05%
600309万华化学73.1815.11-0.71-0.96%9392869255.610.30%
000951中国重汽16.3514.14-0.16-0.97%12150620058.231.03%
000338潍柴动力13.3710.69-0.14-1.04%58513378699.091.18%
300185通裕重工2.711318.32-0.03-1.09%47265612811.671.29%
600336澳柯玛7.06-113.84-0.08-1.12%14623610261.981.83%
002073软控股份7.8617.13-0.09-1.13%19617115381.991.98%
002581未名医药11.73-22.27-0.15-1.26%390064583.30.97%
600188兖矿能源14.889.38-0.21-1.39%17272725919.340.29%
300699光威复材32.9831.63-0.47-1.41%7161123724.140.87%
601028玉龙股份12.5126.57-0.18-1.42%16394020775.962.09%
600690海尔智家28.4614.36-0.44-1.52%22800965855.020.36%
300208*ST中程2.58-1.60-0.04-1.53%850122217.121.24%
300948冠中生态11.19-108.51-0.20-1.76%465395197.683.56%
002323雅博股份1.65-39.30-0.03-1.79%4062016716.51.92%
600777ST新潮2.156.16-0.04-1.83%4090398906.5510.64%
600027华电国际5.3610.58-0.10-1.83%32263717452.050.38%
688190云路股份78.1826.31-1.46-1.83%3596.262842.2970.59%
872190雷神科技23.6794.75-0.45-1.87%4644010962.384.71%
000682东方电子10.8523.54-0.21-1.90%12379413519.390.92%
600547山东黄金24.7236.28-0.51-2.02%21314553564.970.59%
832651天罡股份31.9436.48-0.67-2.05%3834812006.5425.11%
601366利群股份5.15168.73-0.11-2.09%751083889.410.84%
300121阳谷华泰13.8827.08-0.30-2.12%13986919405.183.23%
002655共达电声12.9558.06-0.28-2.12%595607730.411.65%
603217元利科技17.7316.55-0.41-2.26%239904282.241.16%
001379腾达科技24.9372.80-0.62-2.43%4716311784.789.63%
600060海信视像20.6915.19-0.56-2.64%6782414198.650.52%
832419路斯股份15.6221.18-0.43-2.68%177582762.2381.90%
300175朗源股份6.75-47.94-0.19-2.74%15299410280.813.25%
831195三祥科技14.7526.06-0.45-2.96%152372269.562.15%
603278大业股份7.07-20.61-0.22-3.02%14924810537.444.37%
838171邦德股份17.1824.29-0.55-3.10%73921284.1311.42%
000977浪潮信息46.1229.49-1.59-3.33%576193267135.33.92%
600760中航沈飞47.7453.47-1.66-3.36%227544109038.80.83%
002241歌尔股份23.8032.56-0.86-3.49%855679.1205080.72.79%
300343联创股份6.99-217.05-0.26-3.59%737139.152093.36.91%
300583赛托生物23.70-5363.99-1.01-4.09%348948339.5111.87%
000488晨鸣纸业3.04-7.35-0.13-4.10%80364224423.264.78%
000503国新健康12.94-5806.43-0.60-4.43%46628261168.264.88%
834261一诺威11.7122.60-0.55-4.49%394024740.9042.30%
301296新巨丰10.2023.35-0.49-4.58%941249687.073.46%
600212绿能慧充8.14-526.93-0.40-4.68%19609016116.823.83%
833394民士达24.2040.02-1.24-4.87%301187347.1766.28%
000506*ST中润3.09-21.41-0.16-4.92%38009911812.84.09%
831689克莱特22.2926.44-1.16-4.95%174503907.6394.98%
300308中际旭创125.1930.31-7.09-5.36%262880332786.92.36%
430476海能技术12.7845.64-0.73-5.40%456125982.6137.08%
301209联合化学29.1243.31-1.69-5.49%209546215.258.55%
831304迪尔化工15.3525.81-1.05-6.40%9285314361.1511.78%
002094青岛金王6.53137.56-0.46-6.58%711107.146342.7210.30%

转至东岳硅材（300821）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。