中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东岳硅材(300821)化学原料和化学制品制造业上涨家数:281下跌家数:71平均涨幅:+1.39%平均换手:2.75%总成交额:465.88亿元
更新时间：2024-11-25 13:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301487盟固利28.281463.14+4.71+19.98%39491510509414.48%
600249两面针5.3443.18+0.49+10.10%35748018803.756.50%
000953河化股份5.5928.60+0.51+10.04%1456657836.683.98%
002125湘潭电化12.5021.99+1.14+10.04%45669455052.17.26%
002054德美化工6.9271.25+0.63+10.02%1307718890.153.41%
603683晶华新材10.5532.23+0.96+10.01%20280120657.127.84%
002741光华科技21.33-68.75+1.94+10.01%409348731.21.13%
002469三维化学13.0936.97+1.19+10.00%46032860256.887.32%
603906龙蟠科技11.11-9.13+1.01+10.00%9611810530.071.70%
603026石大胜华46.44-234.14+4.22+10.00%28563313036114.09%
603822嘉澳环保49.86-22.71+4.53+9.99%4521522094.655.89%
300082奥克股份9.34-25.54+0.72+8.35%105260294249.4615.52%
002895川恒股份22.4712.86+1.68+8.08%21768148516.984.03%
002455百川股份9.10-17.97+0.65+7.69%62550256265.9112.32%
688639华恒生物36.7430.68+2.34+6.80%55619.5219627.42.44%
600800渤海化学5.12-8.56+0.29+6.00%2052747103856.718.50%
001328登康口腔31.1635.40+1.71+5.81%244517448.1295.68%
002971和远气体22.2656.86+1.16+5.50%277816054.911.71%
600423柳化股份3.0225.89+0.15+5.23%1968085876.682.46%
603585苏利股份14.34-338.40+0.68+4.98%16543323892.099.19%
688275万润新能54.50-5.96+2.50+4.81%31488.9816914.033.72%
000822山东海化6.3910.39+0.29+4.75%42547026856.374.75%
000985大庆华科21.0054.49+0.92+4.58%225874554.431.74%
688602康鹏科技8.76-292.80+0.38+4.53%145623.613026.135.71%
837023芭薇股份17.6338.39+0.76+4.51%326725657.3739.53%
603078江化微18.3476.06+0.76+4.32%26012945970.376.75%
300655晶瑞电材11.14-1696.41+0.46+4.31%57913364665.645.72%
300072海新能科4.00-22.77+0.16+4.17%43728717031.321.88%
603823百合花10.4823.88+0.41+4.07%13575014430.053.30%
301349信德新材33.30-133.81+1.23+3.84%232927794.8715.53%
300019硅宝科技18.2728.73+0.67+3.81%39061972526.7611.31%
603737三棵树45.16811.34+1.65+3.79%186628286.90.35%
301037保立佳11.84-15.58+0.43+3.77%422825041.798.47%
301118恒光股份21.60-30.60+0.78+3.75%446439583.814.28%
000731四川美丰7.7717.67+0.28+3.74%17885513761.673.20%
688571杭华股份6.6719.84+0.24+3.73%35535.342336.490.85%
603630拉芳家化12.6264.28+0.45+3.70%227612837.321.01%
600135乐凯胶片7.44-34.33+0.26+3.62%43234632624.297.81%
688267中触媒22.0426.36+0.77+3.62%8520.81850.4890.96%
300535达威股份14.9662.32+0.51+3.53%171632542.52.25%
300568星源材质11.8161.44+0.40+3.51%41092548526.053.39%
300522世名科技12.02202.65+0.40+3.44%656977769.232.70%
301036双乐股份44.6436.62+1.48+3.43%3526815692.365.01%
300665飞鹿股份6.80-42.57+0.22+3.34%361962429.512.38%
002453华软科技6.00-11.81+0.19+3.27%15175688822.48%
603181皇马科技10.7516.85+0.34+3.27%159531696.650.27%
603810丰山集团10.64-20.70+0.33+3.20%9343110078.465.65%
603360百傲化学20.6834.81+0.64+3.19%7496915100.621.49%
002591恒大高新5.52-89.71+0.17+3.18%914865025.814.09%
301373凌玮科技26.7122.17+0.82+3.17%46981244.251.22%
603330天洋新材7.27-31.31+0.22+3.12%1249879029.82.89%
301069凯盛新材15.2483.69+0.46+3.11%586419009.5691.50%
603722阿科力47.50-1063.47+1.42+3.08%97834606.11.11%
301292海科新源16.32-14.83+0.48+3.03%6695111179.427.91%
600610中毅达5.12-64.85+0.15+3.02%1170745939.211.65%
600727鲁北化工7.9414.02+0.23+2.98%14065911184.122.66%
301300远翔新材26.9144.46+0.77+2.95%62871673.72.06%
603938三孚股份12.5166.98+0.35+2.88%200032482.660.52%
301238瑞泰新材19.1667.86+0.53+2.84%18848635839.398.84%
301371敷尔佳36.1519.90+0.99+2.82%85833065.11.46%
002942新农股份14.6484.88+0.40+2.81%115851678.050.83%
301518长华化学17.6035.23+0.48+2.80%108491894.562.03%
605166聚合顺11.0112.40+0.30+2.80%226662477.740.72%
301286侨源股份35.2979.48+0.96+2.80%50421769.171.27%
002805丰元股份14.72-11.18+0.40+2.79%11893217495.94.27%
002360同德化工5.606.88+0.15+2.75%690453820.152.10%
002637赞宇科技10.5553.09+0.28+2.73%19964721035.074.51%
002476宝莫股份4.5796.99+0.12+2.70%999904505.111.63%
002917金奥博9.1624.77+0.24+2.69%507564616.421.95%
301395仁信新材11.9438.81+0.31+2.67%133091574.021.29%
003042中农联合14.76-12.91+0.38+2.64%250643669.821.97%
002442龙星化工5.4723.20+0.14+2.63%21574711833.634.42%
300637扬帆新材10.96-23.84+0.28+2.62%529925739.082.26%
002759天际股份11.80-33.31+0.30+2.61%82712298614.516.51%
301059金三江11.0250.47+0.28+2.61%177761937.850.77%
000510新金路3.96-20.82+0.10+2.59%727002852.981.28%
300955嘉亨家化15.4696.26+0.39+2.59%78941210.931.34%
688350富淼科技13.17232.99+0.33+2.57%7081.13925.6320.58%
688129东来技术15.6021.33+0.39+2.56%4702.12729.52680.39%
002909集泰股份5.64282.40+0.14+2.55%791174427.912.09%
688737中自科技17.74-459.27+0.44+2.54%16586.12944.2722.35%
603378亚士创能6.93-75.38+0.17+2.51%607714238.431.42%
002409雅克科技62.9435.34+1.53+2.49%9446560250.92.97%
688353华盛锂电28.05-24.68+0.67+2.45%30519.658625.3044.88%
002919名臣健康15.163180.60+0.36+2.43%6932110385.362.62%
603192汇得科技16.0425.45+0.38+2.43%78811255.560.57%
603065宿迁联盛8.49124.16+0.20+2.41%157071322.450.80%
603155新亚强13.6042.39+0.32+2.41%296204022.050.94%
000565渝三峡A5.96-706.60+0.14+2.41%411432424.210.95%
300886华业香料20.89106.43+0.49+2.40%60081240.161.38%
002136安纳达10.73151.38+0.25+2.39%285333046.081.33%
605566福莱蒽特19.78186.43+0.46+2.38%278045468.344.46%
605033美邦股份12.9857.27+0.30+2.37%88581146.432.62%
301149隆华新材10.0020.57+0.23+2.35%193161918.830.95%
603928兴业股份9.1649.87+0.21+2.35%338403088.881.29%
000691亚太实业4.37-35.25+0.10+2.34%633502753.121.96%
002802洪汇新材13.1541.97+0.30+2.33%396475160.232.19%
002391长青股份5.33-35.27+0.12+2.30%391552074.660.84%
603125常青科技18.7525.79+0.42+2.29%142152651.782.04%
002783凯龙股份8.5236.20+0.19+2.28%758676407.841.74%
300200高盟新材8.98-11.54+0.20+2.28%472774223.31.12%
003017大洋生物19.3726.63+0.43+2.27%71901384.91.06%
300132青松股份4.9693.79+0.11+2.27%649343216.221.28%
603948建业股份19.5113.00+0.43+2.25%4039784.240.25%
002629仁智股份3.21-51.43+0.07+2.23%1067183368.953.09%
002470金正大1.84-18.56+0.04+2.22%57316910378.91.74%
605008长鸿高科12.4284.15+0.27+2.22%249023103.280.39%
001358兴欣新材23.2338.11+0.50+2.20%87302024.972.83%
603172万丰股份14.4671.47+0.31+2.19%102471469.542.05%
603276恒兴新材14.0558.85+0.30+2.18%122991719.541.83%
603010万盛股份10.3144.05+0.22+2.18%260732679.360.54%
300236上海新阳38.6666.29+0.81+2.14%3821214760.131.37%
605366宏柏新材6.22-5820.12+0.13+2.13%377572337.530.62%
002986宇新股份12.0613.84+0.25+2.12%266133195.570.89%
603980吉华集团4.35-58.03+0.09+2.11%575702490.360.85%
300891惠云钛业9.19123.59+0.19+2.11%385003522.721.16%
603188亚邦股份3.97-6.72+0.08+2.06%844283328.31.48%
300109新开源14.9118.10+0.30+2.05%17863426741.313.98%
600378昊华科技30.9148.58+0.62+2.05%177465468.310.19%
688116天奈科技43.8947.52+0.88+2.05%175417.976741.855.09%
301429森泰股份17.1130.89+0.34+2.03%71611212.361.63%
002809红墙股份8.5630.20+0.17+2.03%140951197.031.02%
001207联科科技19.1715.23+0.38+2.02%222704239.71.11%
600230沧州大化11.171498.96+0.22+2.01%379594206.730.92%
002057中钢天源8.1433.26+0.16+2.01%18670115167.932.49%
605399晨光新材12.2254.07+0.24+2.00%181062203.550.58%
603281江瀚新材25.6816.60+0.50+1.99%111232838.430.44%
002319乐通股份11.83-114.00+0.23+1.98%130591534.930.65%
301077星华新材23.7520.37+0.46+1.98%146013452.923.41%
002753永东股份6.7520.42+0.13+1.96%371122489.651.53%
600319亚星化学5.20-150.89+0.10+1.96%304861573.540.97%
000545金浦钛业2.61-22.72+0.05+1.95%1345343504.011.37%
000893亚钾国际22.0226.95+0.42+1.94%8824519533.491.09%
301065本立科技20.0834.24+0.38+1.93%82861653.041.81%
300243瑞丰高材12.8257.51+0.24+1.91%17678422845.129.27%
603968醋化股份10.30-16.83+0.19+1.88%99721023.150.49%
002748ST世龙7.0848.10+0.13+1.87%376152630.881.57%
300610晨化股份10.4125.06+0.19+1.86%320343316.921.99%
300405科隆股份5.55-16.31+0.10+1.83%18909810495.768.64%
301035润丰股份49.7835.73+0.89+1.82%37961871.870.14%
600746江苏索普7.2822.78+0.13+1.82%320052322.010.27%
603639海利尔12.3818.55+0.22+1.81%91761131.550.27%
600596新安股份8.48113.13+0.15+1.80%744746284.490.58%
300054鼎龙股份27.2760.62+0.48+1.79%11534031474.481.58%
300758七彩化学12.6237.93+0.22+1.77%526916632.271.49%
300804广康生化25.0955.10+0.43+1.74%43821092.141.59%
300041回天新材8.7629.51+0.15+1.74%651695678.461.20%
002758浙农股份8.7615.13+0.15+1.74%231592018.590.45%
300741华宝股份17.6345.93+0.30+1.73%104311827.840.17%
300225金力泰7.08116.49+0.12+1.72%477273350.11.01%
301555惠柏新材26.70412.93+0.45+1.71%117493124.062.43%
001333光华股份18.4921.65+0.30+1.65%69141271.991.57%
600731湖南海利6.2215.11+0.10+1.63%1129956980.3112.03%
300727润禾材料26.8137.59+0.43+1.63%125983377.291.11%
603916苏博特8.2036.37+0.13+1.61%233561905.650.56%
688550瑞联新材30.9924.45+0.49+1.61%18660.685753.7281.07%
001217华尔泰10.7725.75+0.17+1.60%459904914.651.48%
300834星辉环材20.4940.69+0.32+1.59%50421029.60.82%
600722金牛化工5.1480.66+0.08+1.58%36380118492.875.35%
301393昊帆生物43.8940.72+0.68+1.57%71833135.482.02%
002632道明光学8.4131.48+0.13+1.57%833226899.21.43%
301108洁雅股份27.1839.20+0.42+1.57%40611098.931.15%
300721怡达股份14.2783.14+0.22+1.57%370515319.382.70%
002666德联集团4.6952.03+0.07+1.52%538222516.221.21%
603041美思德11.0718.82+0.16+1.47%174971930.390.96%
000408藏格矿业28.5719.47+0.41+1.46%6127517537.220.39%
603650彤程新材34.2941.48+0.47+1.39%7104924250.471.19%
301190善水科技16.1443.05+0.22+1.38%89231433.031.26%
603213镇洋发展8.8515.80+0.12+1.37%132371166.990.30%
300174元力股份18.5224.80+0.25+1.37%10788820183.462.96%
600141兴发集团23.1814.70+0.31+1.36%11513626615.081.04%
300067安诺其5.40210.79+0.07+1.31%35772519322.013.82%
300927江天化学18.6255.33+0.24+1.31%136452529.130.97%
001231农心科技17.1732.50+0.22+1.30%94611609.822.57%
002810山东赫达13.3724.21+0.17+1.29%225452996.120.70%
600352浙江龙盛10.2616.79+0.13+1.28%17557917996.850.54%
002037保利联合8.89-5.41+0.11+1.25%811367067.751.68%
300192科德教育13.8331.35+0.17+1.24%9003112361.324.28%
300387富邦股份8.1723.13+0.10+1.24%594944822.542.06%
688356键凯科技56.6971.75+0.68+1.21%2090.141181.9170.34%
003022联泓新科15.9296.61+0.19+1.21%381916041.190.29%
300596利安隆27.7316.18+0.33+1.20%200125542.260.89%
688199久日新材16.81-42.94+0.20+1.20%34611.65868.1942.15%
688378奥来德26.1643.29+0.31+1.20%53497.5313731.482.66%
600223福瑞达6.8629.48+0.08+1.18%633234322.850.62%
000707双环科技7.797.38+0.09+1.17%588334573.741.27%
600955维远股份14.7982.29+0.17+1.16%95361408.710.17%
688690纳微科技20.13113.55+0.23+1.16%21962.374406.0580.54%
601568北元集团4.3895.46+0.05+1.15%967494224.260.24%
000912泸天化4.42178.10+0.05+1.14%714273123.20.46%
002408齐翔腾达5.38-40.60+0.06+1.13%1185966357.840.43%
300437清水源11.78-29.51+0.13+1.12%15545518201.798.84%
002226江南化工5.4617.58+0.06+1.11%1839359961.30.69%
301216万凯新材10.99-41.34+0.12+1.10%209082292.460.73%
605020永和股份17.4539.48+0.19+1.10%159852788.90.42%
000902新洋丰12.9612.23+0.14+1.09%524206767.520.46%
002004华邦健康4.6336.79+0.05+1.09%1004164630.580.53%
600165*ST宁科1.91-1.80+0.02+1.06%1999843829.472.92%
688359三孚新科45.35-196.54+0.47+1.05%11345.525174.0251.22%
002601龙佰集团18.5112.11+0.19+1.04%8755116228.720.44%
300641正丹股份23.8715.74+0.24+1.02%10828526100.682.03%
000422湖北宜化13.9618.40+0.14+1.01%20653228751.852.05%
002250联化科技5.99-15.28+0.06+1.01%1140336810.951.26%
000920沃顿科技9.0123.92+0.09+1.01%329022942.650.78%
002584西陇科学8.0268.98+0.08+1.01%33601227017.827.77%
002312川发龙蟒16.2759.78+0.16+0.99%1097022177020.56.26%
688585上纬新材7.1739.22+0.07+0.99%20726.371468.3410.51%
603681永冠新材13.3715.88+0.13+0.98%260863491.031.36%
301076新瀚新材19.7540.87+0.19+0.97%132572616.291.91%
002258利尔化学8.5038.70+0.08+0.95%464953937.340.58%
002215诺普信9.5821.73+0.09+0.95%12519011855.961.58%
002669康达新材9.68-37.44+0.09+0.94%407303944.831.35%
603379三美股份32.3332.76+0.30+0.94%228827348.570.37%
603227雪峰科技9.7714.57+0.09+0.93%24844423799.482.55%
002496辉丰股份2.18-9.03+0.02+0.93%3151556810.662.67%
002915中欣氟材12.11-20.54+0.11+0.92%13986017056.214.85%
002274华昌化工7.819.41+0.07+0.90%743685784.430.79%
300261雅本化学7.81-34.88+0.07+0.90%1046408105.671.12%
688157松井股份45.9952.05+0.41+0.90%3263.761503.7510.29%
002096易普力12.3422.36+0.11+0.90%586207134.421.20%
002440闰土股份6.7780.45+0.06+0.89%327872219.280.35%
301256华融化学8.0239.14+0.07+0.88%320732575.212.35%
688357建龙微纳25.3432.70+0.22+0.88%5942.8691503.6780.59%
002545东方铁塔7.2015.13+0.06+0.84%760235471.250.67%
600078澄星股份6.29-249.67+0.05+0.80%682074309.241.03%
688716中研股份24.3951.21+0.19+0.79%7382.471799.4641.09%
600315上海家化16.7341.87+0.13+0.78%239753991.110.36%
603062麦加芯彩36.9226.29+0.28+0.76%59822208.511.80%
300285国瓷材料18.5730.33+0.14+0.76%6987512892.560.87%
002361神剑股份4.05136.09+0.03+0.75%1229124947.881.55%
600328中盐化工8.1713.59+0.06+0.74%1082088841.330.74%
300429强力新材14.02-147.75+0.10+0.72%12663417744.523.18%
001218丽臣实业16.9421.35+0.12+0.71%79791346.921.05%
600409三友化工5.6619.07+0.04+0.71%19647511136.750.95%
000683远兴能源5.7012.47+0.04+0.71%23645913493.950.72%
600500中化国际4.28-8.42+0.03+0.71%1533226536.740.43%
300821东岳硅材8.56100.07+0.06+0.71%615985257.040.51%
603260合盛硅业58.2036.35+0.40+0.69%144468403.640.12%
003002壶化股份20.5426.70+0.14+0.69%194774000.921.07%
000301东方盛虹8.83-18.03+0.06+0.68%21483418995.510.39%
688269凯立新材26.7444.12+0.18+0.68%6982.721871.7970.53%
600075新疆天业4.51484.60+0.03+0.67%725873261.460.43%
300796贝斯美10.61323.06+0.07+0.66%426634493.441.18%
002386天原股份4.73-74.20+0.03+0.64%1692637966.081.30%
603285键邦股份22.4421.02+0.14+0.63%126762841.813.23%
300910瑞丰新材45.5220.26+0.27+0.60%146386684.230.72%
002538司尔特6.7823.79+0.04+0.59%33631622564.383.94%
002827高争民爆29.5664.97+0.17+0.58%7477921318.592.71%
300740水羊股份12.3723.04+0.07+0.57%271963342.730.76%
300481濮阳惠成16.1825.85+0.09+0.56%538658724.871.83%
688625呈和科技38.0120.06+0.21+0.56%2407.69916.02160.18%
300037新宙邦44.2336.43+0.24+0.55%13316659500.612.44%
300055万邦达5.56-20.34+0.03+0.54%755974173.991.19%
300398飞凯材料16.8382.38+0.09+0.54%13983123644.052.66%
301090华润材料7.68-36.11+0.04+0.52%371902844.760.59%
000930中粮科技5.81-41.69+0.03+0.52%841094870.630.45%
600370三房巷1.98-12.68+0.01+0.51%1138292252.180.29%
600989宝丰能源16.1118.76+0.08+0.50%11115718046.80.15%
603983丸美股份27.8134.38+0.13+0.47%63771764.920.16%
300957贝泰妮48.1234.41+0.22+0.46%2268310867.890.54%
600096云天化22.187.76+0.10+0.45%18713541561.831.02%
603310巍华新材18.3424.89+0.08+0.44%210723856.143.11%
300848美瑞新材18.78112.70+0.08+0.43%176163300.150.74%
600618氯碱化工9.4611.87+0.04+0.42%393413717.170.52%
605183确成股份17.0714.58+0.07+0.41%88601514.620.21%
300801泰和科技19.6839.12+0.08+0.41%9350218404.836.97%
301100风光股份17.63-51.88+0.07+0.40%155122726.783.10%
838402硅烷科技11.5927.65+0.04+0.35%500745788.3691.19%
601065江盐集团8.9911.63+0.03+0.33%469834218.311.13%
000553安道麦A6.62-6.42+0.02+0.30%427292822.810.20%
600367红星发展14.5675.96+0.04+0.28%60559888916.0318.81%
603790雅运股份11.5040.77+0.03+0.26%162971870.150.85%
601678滨化股份3.9928.05+0.01+0.25%1546006163.050.75%
601208东材科技8.1628.24+0.02+0.25%613805006.780.68%
002165红宝丽4.5182.19+0.01+0.22%34877115519.194.79%
002407多氟多13.84228.14+0.03+0.22%37724952873.93.49%
603605珀莱雅88.8624.33+0.19+0.21%2146619073.650.54%
830974凯大催化9.571181.69+0.02+0.21%312843001.2152.93%
002749国光股份13.9318.68+0.02+0.14%216073005.820.51%
002539云图控股8.1411.62+0.01+0.12%12427810109.571.41%
600160巨化股份20.6138.26+0.02+0.10%11078122842.490.41%
000525*ST红阳--------------
600389江山股份15.4833.680.000.00%304584726.580.71%
002398垒知集团4.3935.010.000.00%1956988552.923.38%
002513蓝丰生化5.74-5.650.000.00%854014839.643.24%
300214日科化学6.05-56.230.000.00%921465561.432.28%
603077和邦生物2.0136.560.000.00%57149211483.640.65%
603977国泰集团12.7326.590.000.00%371524749.720.60%
300856科思股份25.6712.25-0.01-0.04%213965483.040.66%
688106金宏气体18.3033.09-0.01-0.05%25873.064726.1860.54%
834033康普化学25.1626.16-0.02-0.08%94032346.3461.13%
603599广信股份11.2414.83-0.01-0.09%456275111.720.50%
600714金瑞矿业9.50126.21-0.01-0.11%401953830.981.39%
000792盐湖股份18.3118.24-0.02-0.11%21753540023.840.40%
002170芭田股份7.9926.12-0.01-0.13%14331111407.372.02%
300575中旗股份6.73205.65-0.01-0.15%1014576851.162.96%
603867新化股份23.9019.41-0.04-0.17%114942747.230.62%
002643万润股份10.4920.18-0.02-0.19%843588823.540.93%
920016中草香料29.53---0.07-0.24%83292444.2444.69%
600273嘉化能源8.2010.77-0.02-0.24%32376626727.972.33%
301092争光股份25.2333.20-0.07-0.28%124703140.252.91%
603086先达股份5.09-21.66-0.02-0.39%1145255778.692.63%
600486扬农化工52.7117.43-0.21-0.40%132326993.360.33%
600691阳煤化工2.34-3.65-0.01-0.43%1717534011.050.72%
002326永太科技10.22-15.50-0.05-0.49%13187313521.971.64%
000881中广核技7.88-9.70-0.04-0.51%875626848.491.11%
002497雅化集团12.07-22.72-0.07-0.58%33408440683.833.16%
600426华鲁恒升21.8412.54-0.13-0.59%11065424233.420.52%
000635英力特8.27-5.59-0.05-0.60%459073795.641.51%
002145中核钛白4.5733.21-0.03-0.65%24646811297.020.65%
002588史丹利7.6011.15-0.05-0.65%18797514281.521.84%
002648卫星化学17.7211.82-0.13-0.73%7670213709.040.23%
300487蓝晓科技51.2032.66-0.39-0.76%3456217842.731.13%
605589圣泉集团23.2722.17-0.18-0.77%9365422079.441.20%
600309万华化学73.3115.14-0.58-0.78%9704471540.530.31%
603931格林达24.7930.24-0.24-0.96%271266789.241.36%
301618长联科技108.8988.49-1.11-1.01%76788280.154.77%
000830鲁西化工11.7411.89-0.12-1.01%19719123356.081.04%
000990诚志股份8.3738.36-0.09-1.06%14511812185.181.19%
600623华谊集团6.9717.58-0.08-1.13%16829311760.970.90%
002068黑猫股份7.82-165.86-0.10-1.26%14951611713.542.04%
601216君正集团4.6814.17-0.06-1.27%75374235397.780.89%
603255鼎际得30.58172.53-0.40-1.29%53551646.950.88%
603193润本股份22.8730.22-0.37-1.59%149603428.921.45%
603217元利科技17.8416.65-0.30-1.65%247834423.461.20%
870866绿亨科技9.3944.21-0.16-1.68%250492365.6162.64%
301212联盛化学23.87148.36-0.41-1.69%178574275.966.61%
300505川金诺16.5635.82-0.32-1.90%19241731791.288.85%
300121阳谷华泰13.9127.14-0.27-1.90%14267319795.373.30%
002734利民股份8.1632.80-0.16-1.92%17443014321.465.37%
301220亚香股份33.8448.57-0.72-2.08%3198110792.856.79%
600844丹化科技3.23-7.90-0.07-2.12%40869813189.934.97%
300537广信材料20.70540.48-0.45-2.13%14704230417.5810.21%
836419万德股份12.4425.14-0.28-2.20%255033163.5426.51%
300135宝利国际4.74-108.56-0.11-2.27%61640028839.556.69%
300798锦鸡股份7.05-712.72-0.17-2.35%696054895.481.87%
873527夜光明15.5084.75-0.38-2.39%179952803.6754.97%
300107建新股份10.90344.69-0.28-2.50%12883414042.763.72%
603110东方材料17.0468.89-0.48-2.74%19631132533.779.76%
300684中石科技21.1041.72-0.60-2.76%11789424923.995.86%
834261一诺威11.8622.89-0.40-3.26%404054859.732.36%
002109兴化股份3.53-8.60-0.12-3.29%2559799121.382.01%
300343联创股份7.00-217.36-0.25-3.45%75945053656.047.12%
836957汉维科技16.2168.70-0.59-3.51%503088189.06911.78%
002246北化股份12.51-2539.60-0.48-3.70%21490426616.363.91%
600935华塑股份2.83-73.75-0.11-3.74%65954118530.623.56%
301283聚胶股份27.9623.38-1.14-3.92%200025650.044.40%
600470六国化工6.8549.26-0.29-4.06%1440826100164.127.62%
603067振华股份12.4614.23-0.54-4.15%13787517491.962.71%
002211宏达新材4.15-56.19-0.18-4.16%50252621003.9911.62%
000818航锦科技20.02177.29-0.88-4.21%168718339002.49%
832471美邦科技17.8064.82-0.79-4.25%325096001.84911.37%
002092ST中泰4.59-5.76-0.22-4.57%47126521766.561.83%
002094青岛金王6.65140.09-0.34-4.86%74920248857.0410.85%
603879ST永悦3.91-19.18-0.21-5.10%24888973.120.69%
301209联合化学29.1643.37-1.65-5.36%219216497.498.95%
831304迪尔化工15.5026.06-0.90-5.49%9659314939.7612.25%
001255博菲电气30.782273.62-2.03-6.19%322559969.9716.13%
603004鼎龙科技27.3640.04-3.04-10.00%6463217699.7910.98%

转至东岳硅材（300821）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。