|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺普信(002215)广东省上涨家数:856下跌家数:4平均涨幅:+8.47%平均换手:5.52%总成交额:3103.06亿元 更新时间：2024-09-30 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832876 | 慧为智能 | 13.29 | -363.64 | +2.39 | +21.93% | 65392 | 8069.521 | 17.11% | | 300348 | 长亮科技 | 11.56 | 211.88 | +1.93 | +20.04% | 663145 | 73868.52 | 10.60% | | 300077 | 国民技术 | 13.43 | -16.41 | +2.24 | +20.02% | 740926 | 94211.27 | 13.09% | | 300561 | 汇金科技 | 20.03 | -4408.91 | +3.34 | +20.01% | 618784 | 118660.9 | 34.31% | | 300085 | 银之杰 | 32.81 | -165.51 | +5.47 | +20.01% | 55738 | 18287.56 | 0.88% | | 300917 | 特发服务 | 61.26 | 88.04 | +10.21 | +20.00% | 208917 | 125878.1 | 12.36% | | 688318 | 财富趋势 | 157.56 | 98.59 | +26.26 | +20.00% | 74897.1 | 115001.5 | 4.09% | | 300925 | 法本信息 | 21.79 | 74.25 | +3.63 | +19.99% | 921656 | 191451.2 | 28.93% | | 688609 | 九联科技 | 11.65 | -25.86 | +1.94 | +19.98% | 426300.5 | 47677.95 | 8.53% | | 300377 | 赢时胜 | 11.17 | 121.53 | +1.86 | +19.98% | 459515 | 51327.85 | 7.15% | | 300177 | 中海达 | 10.28 | -16.59 | +1.71 | +19.95% | 1450937 | 143930 | 23.93% | | 837821 | 则成电子 | 27.49 | 96.69 | +4.35 | +18.80% | 66419 | 16873.42 | 13.05% | | 300735 | 光弘科技 | 25.76 | 53.40 | +3.94 | +18.06% | 676916 | 165586 | 8.94% | | 300310 | 宜通世纪 | 8.02 | 87.34 | +1.22 | +17.94% | 1728855 | 128775.9 | 24.99% | | 833075 | 柏星龙 | 14.00 | 17.55 | +2.11 | +17.75% | 14688 | 2032.861 | 5.96% | | 300468 | 四方精创 | 13.21 | 143.82 | +1.99 | +17.74% | 673336.9 | 84162.76 | 12.73% | | 688662 | 富信科技 | 28.18 | 98.50 | +4.24 | +17.71% | 30540.88 | 8211.018 | 3.46% | | 688112 | 鼎阳科技 | 28.78 | 35.16 | +4.28 | +17.47% | 26763.4 | 7358.659 | 5.82% | | 300671 | 富满微 | 35.27 | -26.18 | +5.24 | +17.45% | 114671 | 37671.62 | 5.28% | | 831627 | 力王股份 | 14.37 | 59.81 | +2.13 | +17.40% | 74223 | 9896.328 | 27.68% | | 300724 | 捷佳伟创 | 66.36 | 10.96 | +9.74 | +17.20% | 223125 | 141622.2 | 8.14% | | 300130 | 新国都 | 22.35 | 14.38 | +3.23 | +16.89% | 477942 | 100737.1 | 11.19% | | 688383 | 新益昌 | 57.35 | 71.00 | +8.26 | +16.83% | 13813.74 | 7559.224 | 1.35% | | 300333 | 兆日科技 | 9.10 | -87.53 | +1.30 | +16.67% | 759980 | 65109.58 | 22.70% | | 688595 | 芯海科技 | 31.58 | -34.56 | +4.46 | +16.45% | 40764.69 | 12287.85 | 2.86% | | 300687 | 赛意信息 | 17.89 | 28.01 | +2.50 | +16.24% | 222627 | 37795.55 | 6.84% | | 300014 | 亿纬锂能 | 47.25 | 23.95 | +6.60 | +16.24% | 707392.9 | 320625.6 | 3.80% | | 872374 | 云里物里 | 14.76 | 37.78 | +2.06 | +16.22% | 37694 | 5289.536 | 12.90% | | 300769 | 德方纳米 | 38.59 | -9.76 | +5.38 | +16.20% | 340746 | 123317.4 | 13.53% | | 300047 | 天源迪科 | 11.59 | 273.32 | +1.61 | +16.13% | 1203329 | 132090.8 | 21.89% | | 688208 | 道通科技 | 31.25 | 37.48 | +4.32 | +16.04% | 116976.6 | 34990.69 | 2.59% | | 688525 | 佰维存储 | 58.60 | -567.59 | +8.10 | +16.04% | 254644 | 141313.2 | 8.24% | | 300546 | 雄帝科技 | 16.13 | -147.35 | +2.20 | +15.79% | 214177 | 31881.77 | 16.10% | | 300454 | 深信服 | 67.97 | 179.03 | +9.27 | +15.79% | 199367 | 128916 | 7.22% | | 300050 | 世纪鼎利 | 5.43 | -13.28 | +0.74 | +15.78% | 1094838 | 56483.13 | 20.11% | | 688173 | 希荻微 | 11.01 | -21.33 | +1.50 | +15.77% | 77267.21 | 8139.846 | 3.24% | | 688327 | 云从科技-UW | 11.13 | -16.64 | +1.50 | +15.58% | 377819 | 41046.78 | 5.02% | | 300131 | 英唐智控 | 6.53 | 125.45 | +0.88 | +15.58% | 1169606 | 70744.2 | 11.37% | | 300460 | 惠伦晶体 | 12.26 | -27.25 | +1.64 | +15.44% | 276122 | 31303.58 | 9.83% | | 688248 | 南网科技 | 33.00 | 53.25 | +4.40 | +15.38% | 78305.35 | 24600.49 | 3.43% | | 300227 | 光韵达 | 7.45 | 87.48 | +0.99 | +15.33% | 458803 | 33170.6 | 11.12% | | 301578 | 辰奕智能 | 52.46 | 45.08 | +6.94 | +15.25% | 48907 | 24489.76 | 31.35% | | 300857 | 协创数据 | 66.42 | 30.62 | +8.74 | +15.15% | 146710 | 92039.29 | 6.00% | | 300376 | ST易事特 | 3.20 | 19.72 | +0.42 | +15.11% | 675708.9 | 20343.45 | 2.90% | | 301377 | 鼎泰高科 | 19.29 | 39.09 | +2.53 | +15.10% | 75916 | 14248.7 | 10.69% | | 300458 | 全志科技 | 27.25 | 108.53 | +3.55 | +14.98% | 359651 | 92399.64 | 6.95% | | 688699 | 明微电子 | 31.21 | 6728.65 | +4.06 | +14.95% | 20998.6 | 6228.547 | 1.91% | | 832491 | 奥迪威 | 15.72 | 26.93 | +2.04 | +14.91% | 80741 | 11806.36 | 7.07% | | 300311 | 任子行 | 5.04 | -23.75 | +0.65 | +14.81% | 879467.1 | 41928.65 | 16.36% | | 688115 | 思林杰 | 36.00 | 89.29 | +4.60 | +14.65% | 56363.84 | 18656.01 | 13.38% | | 688512 | 慧智微-U | 8.46 | -9.34 | +1.08 | +14.63% | 95221.52 | 7658.552 | 3.54% | | 688418 | 震有科技 | 18.50 | -105.85 | +2.34 | +14.48% | 94270.2 | 16487.28 | 4.87% | | 301029 | 怡合达 | 24.14 | 32.99 | +3.05 | +14.46% | 127465 | 29380.81 | 3.15% | | 300328 | 宜安科技 | 7.02 | 983.86 | +0.88 | +14.33% | 610972 | 40885.4 | 8.90% | | 688343 | 云天励飞-U | 28.98 | -21.34 | +3.63 | +14.32% | 88141.67 | 24739.05 | 3.42% | | 873001 | 纬达光电 | 10.25 | 60.43 | +1.28 | +14.27% | 64368 | 6222.918 | 7.26% | | 831167 | 鑫汇科 | 14.73 | 30.49 | +1.83 | +14.19% | 13562 | 1889.634 | 5.39% | | 870726 | 鸿智科技 | 12.75 | 22.06 | +1.58 | +14.15% | 27137 | 3280.404 | 16.80% | | 832469 | 富恒新材 | 8.22 | 17.17 | +1.01 | +14.01% | 44440 | 3520.316 | 5.87% | | 688389 | 普门科技 | 16.90 | 19.79 | +2.06 | +13.88% | 106907.5 | 17115.1 | 2.50% | | 688007 | 光峰科技 | 16.09 | 191.01 | +1.96 | +13.87% | 135886 | 21135 | 2.92% | | 300521 | 爱司凯 | 12.83 | -169.51 | +1.56 | +13.84% | 64780 | 7856.03 | 4.50% | | 688617 | 惠泰医疗 | 393.25 | 61.82 | +47.80 | +13.84% | 11393.75 | 43253.39 | 1.17% | | 688345 | 博力威 | 17.75 | -19.46 | +2.15 | +13.78% | 11039.08 | 1840.5 | 1.10% | | 688788 | 科思科技 | 28.08 | -13.27 | +3.39 | +13.73% | 16977.57 | 4501.078 | 1.61% | | 300647 | 超频三 | 6.56 | -13.05 | +0.79 | +13.69% | 635606 | 39507.25 | 14.47% | | 831175 | 派诺科技 | 11.31 | 22.81 | +1.36 | +13.67% | 23168 | 2524.937 | 5.75% | | 836871 | 派特尔 | 7.45 | 19.83 | +0.89 | +13.57% | 21353 | 1511.211 | 5.39% | | 688148 | 芳源股份 | 4.80 | -4.83 | +0.57 | +13.48% | 129822.8 | 6013.763 | 2.54% | | 300716 | 泉为科技 | 11.15 | -16.67 | +1.32 | +13.43% | 188399 | 20032.06 | 11.77% | | 688321 | 微芯生物 | 20.28 | -76.68 | +2.40 | +13.42% | 70342.38 | 13792.48 | 1.72% | | 836957 | 汉维科技 | 7.79 | 29.04 | +0.92 | +13.39% | 10587 | 792.2099 | 3.95% | | 301369 | 联动科技 | 55.55 | 452.81 | +6.56 | +13.39% | 41771 | 21813.09 | 17.22% | | 688686 | 奥普特 | 58.97 | 54.03 | +6.94 | +13.34% | 22968.33 | 12989.24 | 1.88% | | 688020 | 方邦股份 | 34.33 | -58.90 | +4.04 | +13.34% | 20521.46 | 6733.077 | 2.54% | | 688279 | 峰岹科技 | 131.98 | 57.05 | +15.48 | +13.29% | 9201.53 | 11580.19 | 1.65% | | 688721 | 龙图光罩 | 32.42 | 46.66 | +3.80 | +13.28% | 63005.55 | 19479.05 | 25.11% | | 870976 | 视声智能 | 11.95 | 18.10 | +1.40 | +13.27% | 38336 | 4335.245 | 14.87% | | 301510 | 固高科技 | 25.70 | 178.52 | +3.01 | +13.27% | 59779 | 14816.84 | 2.13% | | 300532 | 今天国际 | 11.73 | 8.75 | +1.37 | +13.22% | 236698 | 26716.9 | 8.01% | | 301382 | 蜂助手 | 28.82 | 41.97 | +3.36 | +13.20% | 209590 | 57186.36 | 15.33% | | 300052 | 中青宝 | 14.18 | -43.25 | +1.65 | +13.17% | 197829 | 26869.23 | 7.56% | | 301308 | 江波龙 | 85.18 | 97.90 | +9.89 | +13.14% | 96087 | 77636.73 | 8.29% | | 300531 | 优博讯 | 14.43 | -22.17 | +1.67 | +13.09% | 263673 | 36394.07 | 8.37% | | 688209 | 英集芯 | 13.33 | 85.35 | +1.54 | +13.06% | 87330.05 | 11155.56 | 2.97% | | 688159 | 有方科技 | 30.99 | 32.53 | +3.58 | +13.06% | 42465.98 | 12593.69 | 4.63% | | 688025 | 杰普特 | 41.56 | 34.91 | +4.80 | +13.06% | 35433.08 | 14284.58 | 3.73% | | 688252 | 天德钰 | 18.56 | 45.41 | +2.14 | +13.03% | 70947.49 | 12648.72 | 3.89% | | 688049 | 炬芯科技 | 26.00 | 46.74 | +2.98 | +12.95% | 60138.88 | 14903.53 | 5.53% | | 300576 | 容大感光 | 39.93 | 104.81 | +4.57 | +12.92% | 230566 | 87470.69 | 12.56% | | 300638 | 广和通 | 14.25 | 18.36 | +1.63 | +12.92% | 484295 | 66085.63 | 9.10% | | 688090 | 瑞松科技 | 49.24 | 112.99 | +5.61 | +12.86% | 36745.75 | 17024.98 | 3.90% | | 300155 | 安居宝 | 5.27 | -44.49 | +0.60 | +12.85% | 521392 | 26591.65 | 15.78% | | 300269 | 联建光电 | 3.72 | -71.05 | +0.42 | +12.73% | 523940 | 18761.89 | 9.97% | | 688589 | 力合微 | 24.45 | 29.95 | +2.76 | +12.72% | 35096.98 | 8267.92 | 2.91% | | 300242 | 佳云科技 | 3.55 | -26.86 | +0.40 | +12.70% | 890274 | 29821.11 | 14.14% | | 300476 | 胜宏科技 | 38.29 | 42.03 | +4.29 | +12.62% | 464016 | 166949.2 | 5.43% | | 688380 | 中微半导 | 23.63 | -1730.63 | +2.63 | +12.52% | 118769.2 | 26591.41 | 8.04% | | 300322 | 硕贝德 | 11.98 | -91.95 | +1.33 | +12.49% | 572935 | 65410.47 | 12.87% | | 688216 | 气派科技 | 19.01 | -19.95 | +2.11 | +12.49% | 31124.31 | 5682.464 | 2.93% | | 688361 | 中科飞测 | 60.51 | 733.71 | +6.71 | +12.47% | 51653.35 | 30380.04 | 2.12% | | 688332 | 中科蓝讯 | 58.48 | 25.68 | +6.48 | +12.46% | 18518.5 | 10429.7 | 4.21% | | 300568 | 星源材质 | 9.72 | 29.70 | +1.07 | +12.37% | 699472 | 65639.29 | 5.76% | | 300147 | 香雪制药 | 8.00 | -11.55 | +0.88 | +12.36% | 854808.9 | 66125.5 | 13.00% | | 301348 | 蓝箭电子 | 26.66 | 528.89 | +2.93 | +12.35% | 116793 | 29845.23 | 8.75% | | 688328 | 深科达 | 15.32 | -12.19 | +1.68 | +12.32% | 52117.96 | 7583.507 | 5.52% | | 300484 | 蓝海华腾 | 14.42 | 135.28 | +1.58 | +12.31% | 168162 | 23258 | 10.23% | | 688322 | 奥比中光-UW | 28.27 | -59.82 | +3.09 | +12.27% | 72304.69 | 19645.22 | 2.81% | | 300634 | 彩讯股份 | 18.73 | 43.67 | +2.04 | +12.22% | 301529 | 53798.09 | 6.99% | | 300063 | 天龙集团 | 5.43 | 697.69 | +0.59 | +12.19% | 927090 | 47979.13 | 14.83% | | 301330 | 熵基科技 | 26.23 | 30.55 | +2.84 | +12.14% | 60472 | 15226.51 | 8.06% | | 688083 | 中望软件 | 94.04 | 166.12 | +10.15 | +12.10% | 30255.67 | 27287.09 | 2.49% | | 300723 | 一品红 | 17.33 | 299.51 | +1.87 | +12.10% | 70708 | 11902.51 | 1.67% | | 688627 | 精智达 | 52.81 | 41.60 | +5.69 | +12.08% | 16483.05 | 8449.064 | 7.74% | | 688683 | 莱尔科技 | 16.55 | 84.78 | +1.78 | +12.05% | 12967.62 | 2033.572 | 0.84% | | 300136 | 信维通信 | 22.32 | 40.70 | +2.40 | +12.05% | 491871 | 104718.5 | 5.97% | | 688228 | 开普云 | 38.41 | 73.12 | +4.13 | +12.05% | 22341.3 | 8286.255 | 3.31% | | 300359 | 全通教育 | 5.69 | -247.79 | +0.61 | +12.01% | 433432 | 23504.56 | 6.84% | | 301178 | 天亿马 | 25.62 | -307.14 | +2.74 | +11.98% | 57958 | 14018.89 | 13.29% | | 688268 | 华特气体 | 52.49 | 32.80 | +5.60 | +11.94% | 21788.98 | 10998.74 | 1.81% | | 688573 | 信宇人 | 16.40 | 69.01 | +1.74 | +11.87% | 28212.17 | 4423.455 | 6.19% | | 300686 | 智动力 | 9.17 | -12.56 | +0.97 | +11.83% | 302718 | 26346.49 | 15.24% | | 300756 | 金马游乐 | 14.57 | -277.14 | +1.54 | +11.82% | 53531 | 7407.729 | 4.08% | | 300098 | 高新兴 | 4.92 | -143.13 | +0.52 | +11.82% | 1627011 | 76821.45 | 10.55% | | 300921 | 南凌科技 | 22.62 | 109.01 | +2.39 | +11.81% | 96211 | 20906.91 | 12.11% | | 301363 | 美好医疗 | 33.68 | 56.70 | +3.55 | +11.78% | 31022 | 10016.82 | 2.77% | | 300676 | 华大基因 | 45.09 | 305.81 | +4.75 | +11.77% | 82373 | 35829.18 | 2.00% | | 300197 | 节能铁汉 | 1.81 | -3.02 | +0.19 | +11.73% | 1469102 | 25374.68 | 5.30% | | 688114 | 华大智造 | 47.72 | -24.56 | +5.00 | +11.70% | 34521.07 | 16101.64 | 1.62% | | 300814 | 中富电路 | 29.26 | 182.31 | +3.06 | +11.68% | 58297 | 16348.03 | 3.32% | | 300620 | 光库科技 | 40.68 | 174.01 | +4.24 | +11.64% | 101852 | 40005.23 | 4.12% | | 301268 | 铭利达 | 17.87 | 253.73 | +1.86 | +11.62% | 36218 | 6293.84 | 2.01% | | 301018 | 申菱环境 | 23.16 | 47.91 | +2.41 | +11.61% | 68907 | 15574.95 | 3.46% | | 688177 | 百奥泰 | 24.38 | -26.72 | +2.53 | +11.58% | 37436.18 | 8915.438 | 0.90% | | 300219 | 鸿利智汇 | 7.05 | 29.28 | +0.73 | +11.55% | 318563 | 21649.17 | 4.51% | | 301105 | 鸿铭股份 | 27.91 | -101.12 | +2.88 | +11.51% | 8946 | 2380.44 | 5.44% | | 300711 | 广哈通信 | 19.11 | 75.44 | +1.97 | +11.49% | 214114 | 38845.64 | 8.62% | | 688499 | 利元亨 | 23.30 | -8.75 | +2.40 | +11.48% | 47485.47 | 10594.87 | 3.84% | | 688668 | 鼎通科技 | 39.57 | 77.48 | +4.07 | +11.46% | 56304.91 | 21455.22 | 4.06% | | 688671 | 碧兴物联 | 18.38 | -220.65 | +1.89 | +11.46% | 20166.26 | 3605.422 | 4.69% | | 300207 | 欣旺达 | 20.47 | 26.08 | +2.10 | +11.43% | 812294 | 160958.6 | 4.70% | | 301603 | 乔锋智能 | 44.59 | 27.77 | +4.57 | +11.42% | 57473 | 24573.72 | 25.05% | | 300042 | 朗科科技 | 20.98 | -78.02 | +2.15 | +11.42% | 98160 | 19728.47 | 4.90% | | 688135 | 利扬芯片 | 16.13 | -407.32 | +1.65 | +11.40% | 41628.29 | 6459.644 | 2.08% | | 300720 | 海川智能 | 15.37 | 76.40 | +1.57 | +11.38% | 102585 | 15096.4 | 5.92% | | 300149 | 睿智医药 | 6.77 | -3.57 | +0.69 | +11.35% | 593473 | 37901.67 | 11.90% | | 300737 | 科顺股份 | 5.82 | -21.77 | +0.59 | +11.28% | 465395 | 26518.21 | 5.40% | | 300619 | 金银河 | 29.28 | 185.69 | +2.96 | +11.25% | 88090 | 24689.27 | 8.01% | | 837023 | 芭薇股份 | 10.79 | 27.09 | +1.09 | +11.24% | 16288 | 1700.941 | 4.99% | | 301011 | 华立科技 | 18.53 | 38.56 | +1.87 | +11.22% | 58201 | 10323.41 | 4.05% | | 301051 | 信濠光电 | 29.67 | -54.19 | +2.98 | +11.17% | 45592 | 12976.91 | 3.40% | | 688388 | 嘉元科技 | 11.45 | -45.44 | +1.15 | +11.17% | 155128 | 17218.72 | 3.64% | | 300691 | 联合光电 | 19.17 | 96.44 | +1.92 | +11.13% | 145900 | 26640.22 | 7.54% | | 300030 | 阳普医疗 | 6.10 | -23.89 | +0.61 | +11.11% | 365421 | 21282.15 | 13.42% | | 301013 | 利和兴 | 12.07 | -179.66 | +1.20 | +11.04% | 169405 | 19681.9 | 8.95% | | 688793 | 倍轻松 | 36.60 | 5114.72 | +3.62 | +10.98% | 27656.65 | 9857.648 | 3.22% | | 300976 | 达瑞电子 | 51.28 | 30.37 | +5.07 | +10.97% | 24209 | 11913.23 | 6.30% | | 301488 | 豪恩汽电 | 59.60 | 47.69 | +5.88 | +10.95% | 31524 | 18042.8 | 13.46% | | 688045 | 必易微 | 28.28 | -62.99 | +2.79 | +10.95% | 18442.37 | 5022.923 | 5.00% | | 300602 | 飞荣达 | 17.15 | 63.87 | +1.69 | +10.93% | 305150 | 51271.68 | 7.79% | | 300781 | 因赛集团 | 55.32 | 154.34 | +5.44 | +10.91% | 137978 | 72785.29 | 17.01% | | 870866 | 绿亨科技 | 6.12 | 25.12 | +0.60 | +10.87% | 19866 | 1166.361 | 2.97% | | 300115 | 长盈精密 | 13.00 | 27.00 | +1.27 | +10.83% | 662672 | 82603.72 | 5.52% | | 300264 | 佳创视讯 | 5.43 | -36.25 | +0.53 | +10.82% | 377143 | 19762.34 | 10.18% | | 300968 | 格林精密 | 10.38 | 1877.25 | +1.01 | +10.78% | 179540 | 17897.08 | 4.34% | | 300053 | 航宇微 | 11.72 | -16.29 | +1.14 | +10.78% | 490302 | 55572.1 | 7.72% | | 300083 | 创世纪 | 7.10 | 80.29 | +0.69 | +10.76% | 685000 | 46915.9 | 4.59% | | 301608 | 博实结 | 64.06 | 32.02 | +6.21 | +10.73% | 49288 | 30241.28 | 29.15% | | 688559 | 海目星 | 33.76 | 28.80 | +3.27 | +10.72% | 79037.4 | 26088.97 | 3.83% | | 300448 | 浩云科技 | 5.79 | -67.80 | +0.56 | +10.71% | 610092 | 33808.7 | 12.41% | | 300790 | 宇瞳光学 | 15.58 | 57.41 | +1.50 | +10.65% | 164193 | 24440.13 | 6.64% | | 301606 | 绿联科技 | 32.72 | 33.23 | +3.15 | +10.65% | 83385 | 26297.27 | 26.72% | | 300533 | 冰川网络 | 17.41 | -10.09 | +1.67 | +10.61% | 101925 | 17141.58 | 6.19% | | 300977 | 深圳瑞捷 | 20.44 | 131.23 | +1.96 | +10.61% | 88065 | 17190.94 | 22.70% | | 301191 | 菲菱科思 | 78.00 | 41.55 | +7.46 | +10.58% | 32085 | 23999.88 | 12.25% | | 688138 | 清溢光电 | 20.75 | 32.68 | +1.98 | +10.55% | 46151.12 | 9284.862 | 1.73% | | 300681 | 英搏尔 | 15.94 | 27.48 | +1.52 | +10.54% | 83583 | 12909.02 | 4.83% | | 300556 | 丝路视觉 | 19.74 | -28.74 | +1.88 | +10.53% | 118284 | 22535.08 | 11.51% | | 300044 | 赛为智能 | 4.94 | -20.01 | +0.47 | +10.51% | 666905 | 31742.05 | 8.73% | | 300738 | 奥飞数据 | 11.46 | 77.02 | +1.09 | +10.51% | 570337 | 63298.57 | 5.91% | | 301091 | 深城交 | 35.22 | 102.49 | +3.34 | +10.48% | 202977 | 68476.93 | 10.54% | | 301128 | 强瑞技术 | 50.60 | 42.34 | +4.79 | +10.46% | 51961 | 25260.37 | 19.06% | | 688401 | 路维光电 | 24.04 | 28.94 | +2.27 | +10.43% | 45908.49 | 10636.23 | 3.97% | | 300570 | 太辰光 | 35.48 | 49.46 | +3.35 | +10.43% | 149602 | 51031.97 | 7.78% | | 832110 | 雷特科技 | 18.97 | 19.81 | +1.79 | +10.42% | 7209 | 1328.317 | 5.99% | | 301392 | 汇成真空 | 48.80 | 50.67 | +4.60 | +10.41% | 45426 | 21345.81 | 21.29% | | 300235 | 方直科技 | 9.89 | 86.79 | +0.93 | +10.38% | 165643 | 15812.48 | 8.15% | | 300870 | 欧陆通 | 47.06 | 17.40 | +4.42 | +10.37% | 29929 | 13625.5 | 2.96% | | 688026 | 洁特生物 | 13.31 | 30.22 | +1.25 | +10.36% | 34233.39 | 4432.234 | 2.44% | | 301177 | 迪阿股份 | 22.71 | 187.84 | +2.13 | +10.35% | 25983 | 5746.63 | 6.49% | | 836807 | 奔朗新材 | 5.57 | 27.81 | +0.52 | +10.30% | 26908 | 1448.371 | 2.77% | | 300949 | 奥雅股份 | 31.08 | -7.76 | +2.90 | +10.29% | 19183 | 5781.19 | 3.20% | | 300991 | 创益通 | 16.35 | 110.99 | +1.52 | +10.25% | 81109 | 12762.85 | 9.02% | | 300601 | 康泰生物 | 18.63 | 40.31 | +1.73 | +10.24% | 300064 | 54351.69 | 3.40% | | 688359 | 三孚新科 | 33.89 | -131.74 | +3.14 | +10.21% | 18873.09 | 6224.397 | 2.03% | | 688618 | 三旺通信 | 22.38 | 26.06 | +2.07 | +10.19% | 22177.9 | 4807.839 | 2.02% | | 300482 | 万孚生物 | 25.30 | 23.95 | +2.34 | +10.19% | 111729 | 27438.42 | 3.67% | | 000069 | 华侨城A | 2.92 | -3.76 | +0.27 | +10.19% | 179039 | 5227.95 | 0.26% | | 300252 | 金信诺 | 8.22 | -15.40 | +0.76 | +10.19% | 356525 | 28304.8 | 6.64% | | 301021 | 英诺激光 | 20.88 | -531.20 | +1.93 | +10.18% | 80146 | 16106.34 | 5.29% | | 301313 | 凡拓数创 | 22.04 | -52.64 | +2.03 | +10.14% | 59074 | 12644.63 | 9.04% | | 000717 | 中南股份 | 3.16 | -19.00 | +0.29 | +10.10% | 3604208 | 112593.4 | 14.87% | | 688325 | 赛微微电 | 37.50 | 37.25 | +3.44 | +10.10% | 17828.54 | 6451.697 | 4.65% | | 300303 | 聚飞光电 | 5.89 | 30.16 | +0.54 | +10.09% | 644075 | 36707.8 | 5.19% | | 603725 | 天安新材 | 6.88 | 15.30 | +0.63 | +10.08% | 126165 | 8485.29 | 4.40% | | 002797 | 第一创业 | 7.10 | 71.97 | +0.65 | +10.08% | 3126813 | 217983.8 | 7.44% | | 002583 | 海能达 | 6.67 | -40.04 | +0.61 | +10.07% | 3271801 | 214426.8 | 25.51% | | 300689 | 澄天伟业 | 16.95 | -446.68 | +1.55 | +10.06% | 34760 | 5669.84 | 3.44% | | 000987 | 越秀资本 | 6.89 | 17.67 | +0.63 | +10.06% | 1029343 | 70501 | 2.05% | | 600383 | 金地集团 | 5.47 | -6.17 | +0.50 | +10.06% | 2562686 | 139659.9 | 5.68% | | 002939 | 长城证券 | 9.19 | 29.18 | +0.84 | +10.06% | 1355964 | 121357.4 | 3.89% | | 002218 | 拓日新能 | 3.72 | 213.48 | +0.34 | +10.06% | 1103662 | 40431.68 | 7.93% | | 300538 | 同益股份 | 16.96 | 130.74 | +1.55 | +10.06% | 133448 | 21774.48 | 11.62% | | 002736 | 国信证券 | 11.83 | 19.03 | +1.08 | +10.05% | 1026892 | 119957.4 | 1.12% | | 301086 | 鸿富瀚 | 41.02 | 38.87 | +3.74 | +10.03% | 22103 | 8701.449 | 6.80% | | 301322 | 绿通科技 | 22.05 | 15.57 | +2.01 | +10.03% | 29942 | 6405.31 | 3.08% | | 600999 | 招商证券 | 19.44 | 19.24 | +1.77 | +10.02% | 1267333 | 242122 | 1.71% | | 000776 | 广发证券 | 16.70 | 18.71 | +1.52 | +10.01% | 2688689 | 443558.3 | 4.54% | | 603882 | 金域医学 | 36.94 | 38.64 | +3.36 | +10.01% | 121522 | 44655.92 | 2.61% | | 002791 | 坚朗五金 | 31.01 | 34.73 | +2.82 | +10.00% | 75543 | 23284.7 | 4.60% | | 002920 | 德赛西威 | 119.79 | 37.39 | +10.89 | +10.00% | 75226 | 88177.18 | 1.36% | | 002544 | 普天科技 | 21.01 | 1490.26 | +1.91 | +10.00% | 239452 | 48872.28 | 3.53% | | 300167 | *ST迪威 | 1.87 | -4.28 | +0.17 | +10.00% | 267191 | 4749.16 | 7.54% | | 002625 | 光启技术 | 24.98 | 83.53 | +2.27 | +10.00% | 534463 | 131467.9 | 3.01% | | 000029 | 深深房A | 17.28 | -84.01 | +1.57 | +9.99% | 222639 | 37682.72 | 2.50% | | 600030 | 中信证券 | 27.20 | 21.23 | +2.47 | +9.99% | 3641463 | 988269.3 | 3.24% | | 000712 | 锦龙股份 | 14.65 | -46.32 | +1.33 | +9.98% | 937612.9 | 134543.8 | 10.47% | | 603160 | 汇顶科技 | 69.95 | 51.82 | +6.35 | +9.98% | 88775 | 61190.27 | 1.94% | | 000999 | 华润三九 | 47.60 | 18.12 | +4.32 | +9.98% | 194519 | 91465.64 | 1.52% | | 600446 | 金证股份 | 13.78 | 58.50 | +1.25 | +9.98% | 136473 | 18805.92 | 1.44% | | 301110 | 青木科技 | 32.65 | 39.06 | +2.96 | +9.97% | 22490 | 7096.38 | 4.58% | | 300529 | 健帆生物 | 31.24 | 35.45 | +2.83 | +9.96% | 107479 | 32779.5 | 2.06% | | 002008 | 大族激光 | 23.52 | 15.32 | +2.13 | +9.96% | 609694 | 140355.7 | 6.23% | | 000002 | 万科A | 9.72 | -15.34 | +0.88 | +9.95% | 5551647 | 535402 | 5.71% | | 300012 | 华测检测 | 14.36 | 26.31 | +1.30 | +9.95% | 402707 | 56672.49 | 2.81% | | 002850 | 科达利 | 97.09 | 19.61 | +8.77 | +9.93% | 49587 | 46664.7 | 2.57% | | 002970 | 锐明技术 | 37.32 | 39.07 | +3.37 | +9.93% | 86077 | 31719.87 | 7.70% | | 002841 | 视源股份 | 36.83 | 20.30 | +3.32 | +9.91% | 82685 | 29908.92 | 1.59% | | 300591 | 万里马 | 4.00 | -15.89 | +0.36 | +9.89% | 204067 | 7926.689 | 5.82% | | 300843 | 胜蓝股份 | 27.78 | 49.23 | +2.50 | +9.89% | 85750 | 22923.08 | 6.00% | | 300616 | 尚品宅配 | 15.79 | 161.69 | +1.42 | +9.88% | 259145 | 40000.47 | 16.62% | | 002285 | 世联行 | 2.67 | -17.20 | +0.24 | +9.88% | 1167315 | 30991.74 | 5.91% | | 002152 | 广电运通 | 11.69 | 28.99 | +1.05 | +9.87% | 704571.1 | 81708.34 | 2.84% | | 688227 | 品高股份 | 13.60 | -162.05 | +1.22 | +9.85% | 15749.79 | 2097.651 | 2.49% | | 000009 | 中国宝安 | 9.60 | 53.76 | +0.86 | +9.84% | 475357 | 44889.83 | 1.86% | | 300241 | 瑞丰光电 | 4.81 | -269.28 | +0.43 | +9.82% | 403246 | 18728.78 | 7.05% | | 603863 | 松炀资源 | 28.08 | -25.96 | +2.51 | +9.82% | 152072 | 41172.03 | 7.43% | | 600866 | 星湖科技 | 6.27 | 10.92 | +0.56 | +9.81% | 848687.1 | 51809.82 | 7.65% | | 002709 | 天赐材料 | 18.49 | 42.25 | +1.65 | +9.80% | 683578 | 123108 | 4.94% | | 300057 | 万顺新材 | 5.05 | -50.86 | +0.45 | +9.78% | 341936 | 16684.59 | 4.63% | | 300938 | 信测标准 | 20.71 | 19.16 | +1.84 | +9.75% | 34881 | 7023.33 | 3.09% | | 301325 | 曼恩斯特 | 39.87 | 22.54 | +3.54 | +9.74% | 47030 | 18150.18 | 8.12% | | 000685 | 中山公用 | 9.02 | 14.01 | +0.80 | +9.73% | 443405 | 39233.71 | 3.54% | | 300713 | 英可瑞 | 16.36 | -47.82 | +1.45 | +9.73% | 118376 | 18801.81 | 13.51% | | 300545 | 联得装备 | 27.58 | 23.26 | +2.44 | +9.71% | 79449 | 21087.82 | 7.05% | | 300635 | 中达安 | 10.74 | -443.23 | +0.95 | +9.70% | 167589 | 17322.96 | 13.94% | | 300562 | 乐心医疗 | 13.23 | 47.49 | +1.17 | +9.70% | 355011 | 44881.3 | 22.04% | | 300438 | 鹏辉能源 | 29.64 | -89.59 | +2.62 | +9.70% | 587132 | 169288.6 | 14.53% | | 300317 | 珈伟新能 | 3.96 | -96.29 | +0.35 | +9.70% | 317644 | 12288.43 | 3.83% | | 300400 | 劲拓股份 | 14.26 | 81.56 | +1.26 | +9.69% | 176082 | 24390.75 | 7.33% | | 301123 | 奕东电子 | 18.69 | 282.66 | +1.65 | +9.68% | 70815 | 12812.75 | 9.27% | | 300622 | 博士眼镜 | 27.21 | 41.64 | +2.40 | +9.67% | 218139 | 57201.3 | 18.97% | | 300350 | 华鹏飞 | 5.33 | 22.17 | +0.47 | +9.67% | 328664 | 16869.98 | 6.97% | | 301248 | 杰创智能 | 14.87 | -49.72 | +1.31 | +9.66% | 66379 | 9549.98 | 6.52% | | 605499 | 东鹏饮料 | 271.49 | 40.79 | +23.90 | +9.65% | 31723 | 84301.17 | 0.79% | | 300503 | 昊志机电 | 14.34 | -35.33 | +1.26 | +9.63% | 218036 | 30350.59 | 9.12% | | 300319 | 麦捷科技 | 10.36 | 28.76 | +0.91 | +9.63% | 416533 | 41745.75 | 5.02% | | 301387 | 光大同创 | 32.00 | 56.51 | +2.81 | +9.63% | 32175 | 9971.551 | 12.10% | | 430556 | 雅达股份 | 4.91 | 22.20 | +0.43 | +9.60% | 33407 | 1608.427 | 4.18% | | 300043 | 星辉娱乐 | 2.97 | -50.00 | +0.26 | +9.59% | 798515.1 | 22877 | 6.42% | | 300499 | 高澜股份 | 11.55 | -112.62 | +1.01 | +9.58% | 177752 | 19865.99 | 6.59% | | 300037 | 新宙邦 | 39.01 | 32.31 | +3.40 | +9.55% | 152175 | 57448.77 | 2.78% | | 688518 | 联赢激光 | 14.81 | 36.47 | +1.29 | +9.54% | 126352.1 | 18213.31 | 3.70% | | 301041 | 金百泽 | 24.15 | 69.54 | +2.10 | +9.52% | 59990 | 14046.54 | 7.60% | | 301486 | 致尚科技 | 40.26 | 73.16 | +3.50 | +9.52% | 44249 | 17232.56 | 6.15% | | 002832 | 比音勒芬 | 24.16 | 14.15 | +2.10 | +9.52% | 152797 | 36018.09 | 3.92% | | 301312 | 智立方 | 44.88 | 68.18 | +3.90 | +9.52% | 39075 | 16869.13 | 15.14% | | 300389 | 艾比森 | 11.29 | 15.90 | +0.98 | +9.51% | 84380 | 9296.76 | 3.62% | | 300868 | 杰美特 | 20.17 | -56.56 | +1.75 | +9.50% | 64747 | 12595.39 | 7.85% | | 002816 | 和科达 | 12.36 | -19.59 | +1.07 | +9.48% | 39925 | 4744.35 | 3.99% | | 603063 | 禾望电气 | 14.57 | 14.21 | +1.26 | +9.47% | 163869 | 23578.45 | 3.70% | | 300731 | 科创新源 | 16.33 | 124.31 | +1.41 | +9.45% | 69896 | 11128.43 | 5.82% | | 300693 | 盛弘股份 | 26.09 | 20.15 | +2.25 | +9.44% | 174830 | 44226.4 | 6.90% | | 300739 | 明阳电路 | 13.36 | 55.04 | +1.15 | +9.42% | 102638 | 13283.1 | 3.40% | | 688628 | 优利德 | 37.09 | 24.56 | +3.19 | +9.41% | 14667.9 | 5306.214 | 1.32% | | 300989 | 蕾奥规划 | 13.84 | 92.91 | +1.19 | +9.41% | 116840 | 15680.52 | 12.19% | | 688638 | 誉辰智能 | 26.35 | -62.54 | +2.26 | +9.38% | 6266.409 | 1607.12 | 3.63% | | 300506 | *ST名家 | 2.45 | -5.55 | +0.21 | +9.38% | 244057 | 5832.58 | 4.23% | | 301528 | 多浦乐 | 42.35 | 40.41 | +3.63 | +9.37% | 13421 | 5520.38 | 4.36% | | 688620 | 安凯微 | 8.09 | 454.66 | +0.69 | +9.32% | 56809.79 | 4459.38 | 2.49% | | 603233 | 大参林 | 16.19 | 20.34 | +1.38 | +9.32% | 196749 | 31235 | 1.73% | | 301391 | 卡莱特 | 38.26 | 25.03 | +3.26 | +9.31% | 38829 | 14560.63 | 7.87% | | 300752 | 隆利科技 | 15.61 | 33.07 | +1.33 | +9.31% | 112900 | 17119.88 | 7.22% | | 300410 | 正业科技 | 5.76 | -8.71 | +0.49 | +9.30% | 222743 | 12416.87 | 6.07% | | 301111 | 粤万年青 | 16.23 | 109.11 | +1.38 | +9.29% | 46205 | 7282.76 | 6.59% | | 002938 | 鹏鼎控股 | 35.54 | 25.28 | +3.02 | +9.29% | 263880 | 90369.03 | 1.14% | | 300852 | 四会富仕 | 25.09 | 18.36 | +2.13 | +9.28% | 37713 | 9184.88 | 2.76% | | 300162 | 雷曼光电 | 7.19 | -48.60 | +0.61 | +9.27% | 364297 | 25416.95 | 10.69% | | 002192 | 融捷股份 | 37.63 | 40.04 | +3.19 | +9.26% | 217550 | 79896.04 | 8.40% | | 688622 | 禾信仪器 | 21.72 | -18.13 | +1.84 | +9.26% | 9603.729 | 1998.7 | 1.37% | | 688175 | 高凌信息 | 14.29 | -467.06 | +1.21 | +9.25% | 19384.56 | 2667.696 | 3.31% | | 301318 | 维海德 | 29.91 | 45.50 | +2.53 | +9.24% | 56385 | 16396.37 | 9.64% | | 688323 | 瑞华泰 | 11.47 | -43.19 | +0.97 | +9.24% | 34177.45 | 3827.292 | 1.90% | | 300301 | *ST长方 | 1.42 | -10.26 | +0.12 | +9.23% | 229315 | 3126.27 | 2.90% | | 001389 | 广合科技 | 42.13 | 30.87 | +3.56 | +9.23% | 45589 | 18557.79 | 12.35% | | 688171 | 纬德信息 | 15.28 | 101.15 | +1.29 | +9.22% | 13588.51 | 2024.553 | 2.65% | | 300173 | 福能东方 | 4.15 | 41.98 | +0.35 | +9.21% | 281162 | 11334.17 | 3.83% | | 300793 | 佳禾智能 | 14.71 | 61.78 | +1.24 | +9.21% | 215224 | 30528.49 | 6.52% | | 300916 | 朗特智能 | 25.44 | 22.88 | +2.14 | +9.18% | 45884 | 11363.64 | 4.97% | | 300615 | 欣天科技 | 12.38 | -113.00 | +1.04 | +9.17% | 179183 | 21202.75 | 13.68% | | 300760 | 迈瑞医疗 | 289.33 | 27.62 | +24.30 | +9.17% | 137241 | 386197.1 | 1.13% | | 600589 | 广东榕泰 | 3.35 | 39.99 | +0.28 | +9.12% | 610666 | 19770.19 | 4.13% | | 002356 | 赫美集团 | 3.35 | -67.41 | +0.28 | +9.12% | 195666 | 6391.47 | 1.49% | | 300888 | 稳健医疗 | 30.90 | 64.25 | +2.58 | +9.11% | 68492 | 20718.79 | 3.77% | | 603193 | 润本股份 | 23.25 | 32.82 | +1.94 | +9.10% | 66411 | 15186.12 | 10.94% | | 688772 | 珠海冠宇 | 16.55 | 61.07 | +1.38 | +9.10% | 189673.3 | 30760.75 | 2.46% | | 300675 | 建科院 | 14.40 | 52.90 | +1.20 | +9.09% | 107859 | 15036.42 | 7.35% | | 300745 | 欣锐科技 | 16.82 | -10.92 | +1.40 | +9.08% | 84755 | 13848.09 | 6.00% | | 300951 | 博硕科技 | 30.06 | 21.17 | +2.50 | +9.07% | 49810 | 14493.3 | 3.30% | | 300903 | 科翔股份 | 7.82 | -15.36 | +0.65 | +9.07% | 190070 | 14491.51 | 5.77% | | 688128 | 中国电研 | 19.49 | 18.69 | +1.62 | +9.07% | 49968.3 | 9554.476 | 1.24% | | 601318 | 中国平安 | 56.60 | 11.40 | +4.70 | +9.06% | 1654620 | 921829.2 | 1.54% | | 301366 | 一博科技 | 35.09 | 52.43 | +2.91 | +9.04% | 68692 | 23169.44 | 12.56% | | 688530 | 欧莱新材 | 17.75 | 82.44 | +1.47 | +9.03% | 41283.33 | 7108.884 | 13.72% | | 301200 | 大族数控 | 33.58 | 76.93 | +2.78 | +9.03% | 19055 | 6237.88 | 3.26% | | 301577 | 美信科技 | 56.10 | 63.24 | +4.64 | +9.02% | 16570 | 8998.22 | 14.93% | | 002243 | 力合科创 | 7.14 | 46.23 | +0.59 | +9.01% | 245796 | 16939.52 | 2.04% | | 000034 | 神州数码 | 30.50 | 16.37 | +2.52 | +9.01% | 380736 | 113516.4 | 6.92% | | 300238 | 冠昊生物 | 12.23 | 158.88 | +1.01 | +9.00% | 209512 | 24798.05 | 7.90% | | 300199 | 翰宇药业 | 11.39 | -20.53 | +0.94 | +9.00% | 398406 | 44029.88 | 5.64% | | 300606 | 金太阳 | 21.58 | 49.95 | +1.78 | +8.99% | 143550 | 29707.2 | 12.03% | | 603348 | 文灿股份 | 25.50 | 66.43 | +2.10 | +8.97% | 77436 | 19283.97 | 2.93% | | 301326 | 捷邦科技 | 38.01 | -53.49 | +3.13 | +8.97% | 49014 | 17861.07 | 18.24% | | 300457 | 赢合科技 | 18.72 | 20.47 | +1.54 | +8.96% | 380591 | 69202.44 | 6.01% | | 002421 | 达实智能 | 2.92 | 130.93 | +0.24 | +8.96% | 661203 | 18923.28 | 3.30% | | 001308 | 康冠科技 | 22.03 | 13.19 | +1.81 | +8.95% | 49886 | 10753.42 | 6.49% | | 688669 | 聚石化学 | 11.69 | -665.06 | +0.96 | +8.95% | 17846.8 | 2033.517 | 1.47% | | 301319 | 唯特偶 | 29.24 | 24.96 | +2.40 | +8.94% | 17605 | 5011.61 | 4.56% | | 002782 | 可立克 | 12.20 | 39.68 | +1.00 | +8.93% | 99029 | 11824.17 | 2.02% | | 002869 | 金溢科技 | 27.72 | 87.79 | +2.27 | +8.92% | 173280 | 46490.29 | 10.88% | | 300939 | 秋田微 | 30.32 | 33.90 | +2.48 | +8.91% | 42616 | 12529.2 | 3.55% | | 600872 | 中炬高新 | 23.25 | 5.22 | +1.90 | +8.90% | 349215 | 79452.47 | 4.53% | | 301338 | 凯格精机 | 30.73 | 72.54 | +2.51 | +8.89% | 27771 | 8249.19 | 8.10% | | 301282 | 金禄电子 | 21.59 | 61.25 | +1.76 | +8.88% | 79093 | 16496.4 | 10.96% | | 300942 | 易瑞生物 | 7.99 | -27.41 | +0.65 | +8.86% | 95649 | 7448.18 | 2.90% | | 000031 | 大悦城 | 3.32 | -7.57 | +0.27 | +8.85% | 492160 | 16050.83 | 1.23% | | 300909 | 汇创达 | 23.13 | 35.27 | +1.88 | +8.85% | 65816 | 14671.24 | 5.76% | | 300403 | 汉宇集团 | 7.63 | 18.82 | +0.62 | +8.84% | 256753 | 18898.72 | 6.07% | | 301396 | 宏景科技 | 23.02 | 84.96 | +1.87 | +8.84% | 41036 | 9246.52 | 8.06% | | 301512 | 智信精密 | 40.93 | 38.84 | +3.32 | +8.83% | 14168 | 5605.82 | 5.71% | | 300812 | 易天股份 | 21.49 | -90.44 | +1.74 | +8.81% | 87476 | 18297.3 | 9.73% | | 300973 | 立高食品 | 34.60 | 58.53 | +2.79 | +8.77% | 61118 | 20647.33 | 5.24% | | 301500 | 飞南资源 | 20.61 | 57.80 | +1.66 | +8.76% | 49417 | 9896.511 | 5.11% | | 688548 | 广钢气体 | 8.57 | 38.10 | +0.69 | +8.76% | 177954.5 | 14788.31 | 3.12% | | 600673 | 东阳光 | 7.83 | 332.30 | +0.63 | +8.75% | 223582 | 17446.28 | 0.74% | | 000062 | 深圳华强 | 29.05 | 80.56 | +2.33 | +8.72% | 890632.9 | 250938.8 | 8.53% | | 300232 | 洲明科技 | 6.36 | 292.51 | +0.51 | +8.72% | 377236 | 23374.63 | 4.26% | | 301489 | 思泉新材 | 69.97 | 75.27 | +5.61 | +8.72% | 24568 | 16664.39 | 17.04% | | 300464 | 星徽股份 | 4.62 | -47.14 | +0.37 | +8.71% | 242169 | 10832.73 | 7.51% | | 000032 | 深桑达A | 17.11 | 44.19 | +1.37 | +8.70% | 400958 | 66947.52 | 6.22% | | 002975 | 博杰股份 | 29.10 | -84.65 | +2.33 | +8.70% | 18447 | 5233.74 | 2.59% | | 688612 | 威迈斯 | 23.73 | 19.73 | +1.90 | +8.70% | 56161.58 | 13015.21 | 2.91% | | 603288 | 海天味业 | 47.61 | 44.25 | +3.81 | +8.70% | 259421 | 121049.9 | 0.47% | | 300639 | 凯普生物 | 6.38 | -69.56 | +0.51 | +8.69% | 215435 | 13398.66 | 3.39% | | 002212 | 天融信 | 5.64 | -18.22 | +0.45 | +8.67% | 522208 | 29027.25 | 4.47% | | 301516 | 中远通 | 17.93 | 1857.83 | +1.43 | +8.67% | 78854 | 13793.27 | 12.07% | | 601615 | 明阳智能 | 10.67 | 64.02 | +0.85 | +8.66% | 541126 | 56417.74 | 2.39% | | 300891 | 惠云钛业 | 8.42 | 70.65 | +0.67 | +8.65% | 99709 | 8159.51 | 3.00% | | 000555 | 神州信息 | 11.19 | 219.59 | +0.89 | +8.64% | 569555 | 62558.05 | 5.86% | | 301538 | 骏鼎达 | 80.16 | 26.57 | +6.36 | +8.62% | 17642 | 13789.09 | 12.60% | | 300543 | 朗科智能 | 8.99 | 59.62 | +0.71 | +8.57% | 118989 | 10374.42 | 5.63% | | 002047 | 宝鹰股份 | 1.90 | -2.96 | +0.15 | +8.57% | 313321 | 5791.63 | 2.34% | | 002745 | 木林森 | 8.76 | 26.61 | +0.69 | +8.55% | 243392 | 20820.52 | 2.29% | | 603978 | 深圳新星 | 12.72 | -14.66 | +1.00 | +8.53% | 91441 | 11274.72 | 5.30% | | 688603 | 天承科技 | 68.68 | 57.79 | +5.39 | +8.52% | 8544.41 | 5640.122 | 6.67% | | 300770 | 新媒股份 | 39.94 | 13.94 | +3.13 | +8.50% | 55567 | 21592.54 | 2.43% | | 300409 | 道氏技术 | 11.49 | 52.30 | +0.90 | +8.50% | 295230 | 33189.54 | 6.06% | | 002191 | 劲嘉股份 | 4.22 | 310.43 | +0.33 | +8.48% | 334725 | 13827.43 | 2.32% | | 002908 | 德生科技 | 9.08 | 92.23 | +0.71 | +8.48% | 247388 | 21732.09 | 8.02% | | 300822 | 贝仕达克 | 11.27 | 67.60 | +0.88 | +8.47% | 92986 | 10209.07 | 3.22% | | 301067 | 显盈科技 | 24.08 | 442.91 | +1.88 | +8.47% | 50495 | 11739.39 | 9.02% | | 002292 | 奥飞娱乐 | 6.67 | 111.83 | +0.52 | +8.46% | 614088 | 40147.06 | 6.03% | | 002916 | 深南电路 | 109.39 | 29.35 | +8.51 | +8.44% | 92367 | 98031.53 | 1.81% | | 300607 | 拓斯达 | 12.01 | 129.28 | +0.93 | +8.39% | 109571 | 12822.24 | 3.84% | | 300094 | 国联水产 | 3.49 | -12.01 | +0.27 | +8.39% | 965207.1 | 32887.32 | 8.74% | | 002979 | 雷赛智能 | 23.16 | 39.90 | +1.79 | +8.38% | 143740 | 32342.29 | 6.63% | | 300833 | 浩洋股份 | 44.39 | 16.23 | +3.43 | +8.37% | 12970 | 5619.53 | 1.60% | | 001309 | 德明利 | 81.52 | 24.45 | +6.29 | +8.36% | 67517 | 53575.83 | 7.74% | | 002436 | 兴森科技 | 10.50 | 83.43 | +0.81 | +8.36% | 553265 | 56966.39 | 3.69% | | 001339 | 智微智能 | 35.47 | 186.24 | +2.73 | +8.34% | 178529 | 62024.59 | 24.53% | | 002663 | 普邦股份 | 1.69 | 69.00 | +0.13 | +8.33% | 506813 | 8201.4 | 3.63% | | 600684 | 珠江股份 | 3.51 | 28662.39 | +0.27 | +8.33% | 542300 | 19075.76 | 6.35% | | 300960 | 通业科技 | 22.25 | 56.93 | +1.71 | +8.33% | 57651 | 12403.51 | 6.20% | | 300281 | 金明精机 | 5.99 | 437.64 | +0.46 | +8.32% | 512245 | 29440.7 | 12.89% | | 301588 | 美新科技 | 21.23 | 38.52 | +1.63 | +8.32% | 31670 | 6556.14 | 13.32% | | 688655 | 迅捷兴 | 10.30 | 160.04 | +0.79 | +8.31% | 33757.77 | 3385.816 | 2.53% | | 301314 | 科瑞思 | 35.00 | 55.61 | +2.68 | +8.29% | 15378 | 5240.47 | 9.46% | | 300124 | 汇川技术 | 58.80 | 32.92 | +4.50 | +8.29% | 280057 | 161803.4 | 1.24% | | 301133 | 金钟股份 | 22.77 | 24.29 | +1.74 | +8.27% | 38138 | 8464.5 | 10.89% | | 300381 | 溢多利 | 6.82 | 141.47 | +0.52 | +8.25% | 157868 | 10465.85 | 3.25% | | 300940 | 南极光 | 14.70 | -13.94 | +1.12 | +8.25% | 33699 | 4837.65 | 2.29% | | 301413 | 安培龙 | 42.16 | 55.64 | +3.21 | +8.24% | 19854 | 8132.11 | 8.97% | | 300805 | 电声股份 | 8.03 | 159.07 | +0.61 | +8.22% | 143817 | 11184.82 | 5.01% | | 300417 | 南华仪器 | 9.75 | 49.21 | +0.74 | +8.21% | 65060 | 6136.77 | 7.41% | | 002949 | 华阳国际 | 11.35 | 14.79 | +0.86 | +8.20% | 49005 | 5446.32 | 3.28% | | 301138 | 华研精机 | 26.32 | 41.35 | +1.99 | +8.18% | 45923 | 11776.29 | 15.31% | | 002456 | 欧菲光 | 9.79 | 68.98 | +0.74 | +8.18% | 2572538 | 246215 | 7.91% | | 600728 | 佳都科技 | 4.64 | -61.58 | +0.35 | +8.16% | 519551 | 23759.9 | 2.44% | | 002518 | 科士达 | 19.64 | 20.28 | +1.48 | +8.15% | 137852 | 26598.38 | 2.44% | | 688132 | 邦彦技术 | 15.66 | -79.46 | +1.18 | +8.15% | 20545.69 | 3122.471 | 1.89% | | 002551 | 尚荣医疗 | 3.06 | -17.66 | +0.23 | +8.13% | 282641 | 8398.26 | 4.63% | | 688210 | 统联精密 | 20.77 | 36.92 | +1.56 | +8.12% | 38074.41 | 7707.222 | 3.55% | | 300340 | 科恒股份 | 9.08 | -4.58 | +0.68 | +8.10% | 173611 | 15373.03 | 9.26% | | 601138 | 工业富联 | 24.86 | 21.84 | +1.86 | +8.09% | 1769166 | 430286.8 | 0.89% | | 000010 | 美丽生态 | 2.14 | -5.10 | +0.16 | +8.08% | 339056 | 7097.1 | 6.45% | | 300176 | 派生科技 | 6.16 | 47.51 | +0.46 | +8.07% | 398586 | 23578.27 | 10.29% | | 600185 | 格力地产 | 6.30 | -9.15 | +0.47 | +8.06% | 580368 | 36096.94 | 3.08% | | 301381 | 赛维时代 | 26.83 | 25.51 | +2.00 | +8.05% | 32490 | 8520.86 | 1.69% | | 300146 | 汤臣倍健 | 13.99 | 21.79 | +1.04 | +8.03% | 391152 | 53568.65 | 3.46% | | 300771 | 智莱科技 | 10.26 | 53.84 | +0.76 | +8.00% | 118822 | 11853.38 | 6.56% | | 301323 | 新莱福 | 32.67 | 22.69 | +2.42 | +8.00% | 16113 | 5122.92 | 3.02% | | 002965 | 祥鑫科技 | 29.75 | 14.63 | +2.20 | +7.99% | 65224 | 18979.82 | 5.15% | | 002993 | 奥海科技 | 29.36 | 17.65 | +2.17 | +7.98% | 57804 | 16568.26 | 2.43% | | 301288 | 清研环境 | 15.43 | 549.75 | +1.14 | +7.98% | 70459 | 10551.33 | 14.96% | | 301189 | 奥尼电子 | 23.29 | -64.21 | +1.72 | +7.97% | 25439 | 5758.33 | 6.21% | | 003012 | 东鹏控股 | 6.64 | 14.25 | +0.49 | +7.97% | 153248 | 9988.98 | 1.31% | | 300876 | 蒙泰高新 | 16.94 | -241.69 | +1.25 | +7.97% | 10169 | 1690.2 | 1.49% | | 301131 | 聚赛龙 | 33.65 | 50.26 | +2.48 | +7.96% | 18744 | 6137.5 | 8.12% | | 001287 | 中电港 | 19.29 | 54.98 | +1.42 | +7.95% | 213146 | 40246.86 | 4.87% | | 300586 | 美联新材 | 7.34 | 87.83 | +0.54 | +7.94% | 177885 | 12740.92 | 3.33% | | 301112 | 信邦智能 | 22.43 | -232.84 | +1.65 | +7.94% | 39146 | 8568.511 | 10.80% | | 300811 | 铂科新材 | 43.92 | 40.10 | +3.23 | +7.94% | 95839 | 40886.7 | 4.20% | | 688575 | 亚辉龙 | 22.99 | 33.86 | +1.69 | +7.93% | 79342.3 | 17726.77 | 1.39% | | 001326 | 联域股份 | 35.69 | 16.84 | +2.62 | +7.92% | 14547 | 5067.14 | 7.95% | | 002837 | 英维克 | 25.75 | 43.72 | +1.89 | +7.92% | 155437 | 39184.92 | 2.42% | | 300424 | 航新科技 | 14.05 | 91.48 | +1.03 | +7.91% | 246246 | 33405.09 | 10.29% | | 300844 | 山水比德 | 30.44 | -26.06 | +2.23 | +7.91% | 26660 | 7936.36 | 11.84% | | 002139 | 拓邦股份 | 11.21 | 21.63 | +0.82 | +7.89% | 337706 | 37058.67 | 3.15% | | 002030 | 达安基因 | 6.30 | -12.68 | +0.46 | +7.88% | 350140 | 21612.39 | 2.49% | | 002762 | 金发拉比 | 6.99 | -73.17 | +0.51 | +7.87% | 277847 | 18730.1 | 13.14% | | 000676 | 智度股份 | 7.68 | 31.03 | +0.56 | +7.87% | 1397084 | 104570.8 | 11.05% | | 688395 | 正弦电气 | 15.64 | 33.28 | +1.14 | +7.86% | 9172.5 | 1397.472 | 1.07% | | 603833 | 欧派家居 | 62.30 | 13.12 | +4.53 | +7.84% | 83172 | 51764.32 | 1.37% | | 301042 | 安联锐视 | 34.02 | 24.52 | +2.47 | +7.83% | 19095 | 6302.72 | 4.46% | | 300629 | 新劲刚 | 18.61 | 33.61 | +1.35 | +7.82% | 85495 | 15563.62 | 4.04% | | 300589 | 江龙船艇 | 12.27 | 89.11 | +0.89 | +7.82% | 137561 | 16513.44 | 5.94% | | 002906 | 华阳集团 | 29.86 | 27.48 | +2.16 | +7.80% | 107851 | 31519.28 | 2.06% | | 000036 | 华联控股 | 3.74 | 63.27 | +0.27 | +7.78% | 244047 | 9018.64 | 1.65% | | 300565 | 科信技术 | 12.49 | -12.55 | +0.90 | +7.77% | 177830 | 21594.35 | 7.81% | | 300656 | 民德电子 | 21.93 | -425.04 | +1.58 | +7.76% | 77755 | 16572.07 | 6.12% | | 688625 | 呈和科技 | 37.36 | 20.63 | +2.69 | +7.76% | 4730.04 | 1729.489 | 0.35% | | 002291 | 遥望科技 | 5.56 | -4.88 | +0.40 | +7.75% | 644217 | 35101.39 | 7.34% | | 000659 | 珠海中富 | 3.20 | -31.00 | +0.23 | +7.74% | 399728 | 12678.93 | 3.11% | | 300004 | 南风股份 | 5.01 | -658.64 | +0.36 | +7.74% | 186267 | 9150.18 | 3.88% | | 000050 | 深天马A | 7.94 | -16.78 | +0.57 | +7.73% | 331877 | 25913.91 | 1.35% | | 603386 | 骏亚科技 | 12.12 | 1012.51 | +0.87 | +7.73% | 107240 | 12732.06 | 3.29% | | 301002 | 崧盛股份 | 16.89 | 72.60 | +1.21 | +7.72% | 27349 | 4479 | 3.73% | | 003035 | 南网能源 | 4.75 | 56.05 | +0.34 | +7.71% | 282660 | 13231.89 | 1.25% | | 688036 | 传音控股 | 100.41 | 18.03 | +7.18 | +7.70% | 89790.72 | 88561.39 | 0.80% | | 003040 | 楚天龙 | 12.06 | -815.29 | +0.86 | +7.68% | 106583 | 12618.89 | 2.33% | | 000636 | 风华高科 | 15.57 | 60.93 | +1.11 | +7.68% | 262353 | 40109.42 | 2.27% | | 300978 | 东箭科技 | 10.95 | 31.34 | +0.78 | +7.67% | 130491 | 13931.98 | 6.91% | | 301059 | 金三江 | 9.58 | 54.06 | +0.68 | +7.64% | 45784 | 4278.76 | 1.98% | | 002855 | 捷荣技术 | 21.44 | -26.54 | +1.52 | +7.63% | 156516 | 32628.86 | 6.36% | | 002579 | 中京电子 | 7.76 | -39.28 | +0.55 | +7.63% | 305390 | 23136.14 | 5.25% | | 301373 | 凌玮科技 | 24.30 | 20.04 | +1.72 | +7.62% | 10424 | 2479.46 | 2.71% | | 002446 | 盛路通信 | 6.51 | -128.73 | +0.46 | +7.60% | 432404 | 27644.91 | 5.11% | | 600162 | 香江控股 | 1.70 | 42543.91 | +0.12 | +7.59% | 683806 | 11597.12 | 2.09% | | 300997 | 欢乐家 | 12.35 | 23.91 | +0.87 | +7.58% | 65950 | 7949.94 | 1.67% | | 300791 | 仙乐健康 | 28.88 | 20.38 | +2.03 | +7.56% | 32081 | 9031.13 | 1.65% | | 000027 | 深圳能源 | 6.83 | 16.91 | +0.48 | +7.56% | 440908 | 29715.07 | 0.93% | | 301038 | 深水规院 | 16.66 | 233.22 | +1.17 | +7.55% | 55994 | 9054.569 | 3.26% | | 688312 | 燕麦科技 | 25.51 | 56.35 | +1.79 | +7.55% | 23591.66 | 5835.02 | 1.63% | | 301328 | 维峰电子 | 38.92 | 41.57 | +2.73 | +7.54% | 27124 | 10274.05 | 7.95% | | 002101 | 广东鸿图 | 12.56 | 19.63 | +0.88 | +7.53% | 123351 | 15230.64 | 1.98% | | 301291 | 明阳电气 | 36.97 | 19.81 | +2.59 | +7.53% | 50758 | 18269.35 | 3.96% | | 300154 | 瑞凌股份 | 5.87 | 30.52 | +0.41 | +7.51% | 57168 | 3275.54 | 1.81% | | 000021 | 深科技 | 16.18 | 35.66 | +1.13 | +7.51% | 668171 | 106140.1 | 4.28% | | 002063 | 远光软件 | 5.73 | 35.17 | +0.40 | +7.50% | 525875 | 29773.32 | 2.99% | | 300778 | 新城市 | 11.18 | -14.25 | +0.78 | +7.50% | 87974 | 9639.84 | 4.32% | | 688183 | 生益电子 | 23.10 | 312.32 | +1.61 | +7.49% | 125646.4 | 28050.17 | 1.51% | | 300824 | 北鼎股份 | 8.61 | 42.81 | +0.60 | +7.49% | 104363 | 8706.07 | 3.30% | | 300961 | 深水海纳 | 8.06 | -67.37 | +0.56 | +7.47% | 77438 | 6081.36 | 4.88% | | 300854 | 中兰环保 | 12.09 | 40.91 | +0.84 | +7.47% | 33796 | 3999.82 | 7.62% | | 000049 | 德赛电池 | 25.63 | 19.96 | +1.78 | +7.46% | 136510 | 34326.2 | 3.55% | | 300995 | 奇德新材 | 15.42 | 157.07 | +1.07 | +7.46% | 21899 | 3305.87 | 3.66% | | 002167 | 东方锆业 | 6.22 | -29.37 | +0.43 | +7.43% | 469058 | 28633.16 | 6.18% | | 002465 | 海格通信 | 10.42 | 44.02 | +0.72 | +7.42% | 437951 | 45107.59 | 1.80% | | 301043 | 绿岛风 | 26.51 | 17.12 | +1.83 | +7.41% | 11824 | 3034.12 | 5.14% | | 301033 | 迈普医学 | 45.64 | 49.12 | +3.15 | +7.41% | 8252 | 3663.41 | 1.48% | | 300404 | 博济医药 | 8.55 | 88.67 | +0.59 | +7.41% | 234704 | 19441.49 | 8.52% | | 002815 | 崇达技术 | 9.15 | 29.27 | +0.63 | +7.39% | 212272 | 19003.01 | 3.31% | | 300415 | 伊之密 | 23.26 | 20.76 | +1.60 | +7.39% | 78538 | 18024.21 | 1.74% | | 300112 | 万讯自控 | 8.29 | -407.90 | +0.57 | +7.38% | 131449 | 10631.86 | 5.92% | | 002759 | 天际股份 | 7.87 | -34.60 | +0.54 | +7.37% | 276395 | 21251.05 | 5.52% | | 300572 | 安车检测 | 13.87 | -31.20 | +0.95 | +7.35% | 103739 | 14030.27 | 5.65% | | 002105 | 信隆健康 | 4.68 | -584.78 | +0.32 | +7.34% | 99452 | 4547.99 | 2.73% | | 300932 | 三友联众 | 12.15 | 43.98 | +0.83 | +7.33% | 90650 | 10684.65 | 5.57% | | 688393 | 安必平 | 17.42 | 42.54 | +1.19 | +7.33% | 12628.01 | 2155.061 | 1.35% | | 301558 | 三态股份 | 8.79 | 79.16 | +0.60 | +7.33% | 202014 | 17416.93 | 17.05% | | 002031 | 巨轮智能 | 3.08 | -201.58 | +0.21 | +7.32% | 2054298 | 61749.52 | 10.36% | | 301503 | 智迪科技 | 30.96 | 32.71 | +2.11 | +7.31% | 24515 | 7404.84 | 12.26% | | 301283 | 聚胶股份 | 26.28 | 17.10 | +1.79 | +7.31% | 22309 | 5715.99 | 4.91% | | 300633 | 开立医疗 | 34.66 | 42.61 | +2.36 | +7.31% | 97976 | 33019.53 | 3.81% | | 300221 | 银禧科技 | 6.03 | 79.29 | +0.41 | +7.30% | 333596 | 19566.17 | 7.37% | | 002334 | 英威腾 | 6.62 | 20.72 | +0.45 | +7.29% | 240808 | 15655.69 | 3.35% | | 002183 | 怡亚通 | 3.83 | 89.61 | +0.26 | +7.28% | 968743.1 | 36848.77 | 3.73% | | 000028 | 国药一致 | 31.12 | 11.45 | +2.11 | +7.27% | 89679 | 27187.35 | 1.88% | | 002402 | 和而泰 | 11.22 | 31.13 | +0.76 | +7.27% | 313737 | 34723.83 | 3.89% | | 301332 | 德尔玛 | 10.19 | 43.07 | +0.69 | +7.26% | 87058 | 8702.409 | 3.29% | | 002163 | 海南发展 | 7.24 | 65.68 | +0.49 | +7.26% | 224519 | 15951.97 | 2.79% | | 002912 | 中新赛克 | 19.98 | -63.17 | +1.35 | +7.25% | 53406 | 10544.14 | 3.29% | | 002055 | 得润电子 | 6.53 | -12.95 | +0.44 | +7.22% | 319262 | 20425.8 | 5.40% | | 603043 | 广州酒家 | 17.08 | 18.37 | +1.15 | +7.22% | 77024 | 12911.62 | 1.35% | | 603118 | 共进股份 | 7.88 | -40.34 | +0.53 | +7.21% | 367056 | 28419.48 | 4.66% | | 300514 | 友讯达 | 13.83 | 14.51 | +0.93 | +7.21% | 88592 | 11918.46 | 5.59% | | 002741 | 光华科技 | 13.98 | -27.38 | +0.94 | +7.21% | 116629 | 15939.56 | 3.23% | | 000025 | 特力A | 16.68 | 47.69 | +1.12 | +7.20% | 139779 | 22888.79 | 3.56% | | 301365 | 矩阵股份 | 12.25 | 108.31 | +0.82 | +7.17% | 29456 | 3542.31 | 6.36% | | 603328 | 依顿电子 | 8.98 | 20.81 | +0.60 | +7.16% | 314432 | 27475.2 | 3.15% | | 002876 | 三利谱 | 22.64 | 53.04 | +1.51 | +7.15% | 60541 | 13476.65 | 4.06% | | 002902 | 铭普光磁 | 20.70 | -14.02 | +1.38 | +7.14% | 223377 | 45455.53 | 12.58% | | 000039 | 中集集团 | 8.88 | 53.90 | +0.59 | +7.12% | 378697 | 33077.47 | 1.65% | | 603228 | 景旺电子 | 28.30 | 22.20 | +1.88 | +7.12% | 198601 | 54758.73 | 2.16% | | 300408 | 三环集团 | 35.55 | 36.33 | +2.36 | +7.11% | 152696 | 53554.77 | 0.82% | | 002851 | 麦格米特 | 27.89 | 25.32 | +1.85 | +7.10% | 126658 | 34619.83 | 3.05% | | 300599 | 雄塑科技 | 5.88 | -68.77 | +0.39 | +7.10% | 65678 | 3793.62 | 3.10% | | 002845 | 同兴达 | 13.12 | 77.24 | +0.87 | +7.10% | 138054 | 17770.13 | 6.14% | | 603051 | 鹿山新材 | 29.56 | 237.19 | +1.96 | +7.10% | 61908 | 17938.72 | 12.44% | | 600499 | 科达制造 | 8.60 | 12.90 | +0.57 | +7.10% | 285594 | 24402.93 | 1.49% | | 301468 | 博盈特焊 | 23.10 | 32.23 | +1.53 | +7.09% | 17101 | 3881.1 | 2.26% | | 002792 | 通宇通讯 | 12.54 | 103.69 | +0.83 | +7.09% | 266111 | 32526.53 | 8.54% | | 002317 | 众生药业 | 13.30 | 79.68 | +0.88 | +7.09% | 250721 | 32845.27 | 3.29% | | 000004 | 国华网安 | 15.87 | -14.19 | +1.05 | +7.09% | 286888 | 44379.64 | 22.72% | | 001314 | 亿道信息 | 41.62 | 85.58 | +2.75 | +7.07% | 77498 | 31501.96 | 14.97% | | 002238 | 天威视讯 | 8.78 | 91.50 | +0.58 | +7.07% | 148539 | 12874.05 | 1.85% | | 603936 | 博敏电子 | 8.18 | -8.85 | +0.54 | +7.07% | 320808 | 25715.29 | 5.09% | | 002647 | 仁东控股 | 5.76 | -12.90 | +0.38 | +7.06% | 518741 | 29203.9 | 9.26% | | 002683 | 广东宏大 | 23.50 | 22.07 | +1.55 | +7.06% | 73080 | 16981.97 | 1.11% | | 603309 | 维力医疗 | 11.99 | 17.03 | +0.79 | +7.05% | 64138 | 7549.05 | 2.20% | | 300804 | 广康生化 | 23.85 | 74.24 | +1.57 | +7.05% | 16075 | 3737.93 | 5.85% | | 000066 | 中国长城 | 10.19 | -42.85 | +0.67 | +7.04% | 678307.1 | 68049.82 | 2.16% | | 002121 | 科陆电子 | 4.26 | -16.40 | +0.28 | +7.04% | 346414 | 14581.72 | 2.47% | | 000828 | 东莞控股 | 10.82 | 17.47 | +0.71 | +7.02% | 318367 | 33835.8 | 3.06% | | 002681 | 奋达科技 | 4.43 | 167.82 | +0.29 | +7.00% | 1116682 | 48504.41 | 7.54% | | 002351 | 漫步者 | 12.07 | 23.06 | +0.79 | +7.00% | 344784 | 40961.88 | 6.62% | | 002766 | 索菱股份 | 5.20 | 86.33 | +0.34 | +7.00% | 681840.9 | 34585.81 | 8.04% | | 600048 | 保利发展 | 10.73 | 17.68 | +0.70 | +6.98% | 4862385 | 523105.6 | 4.06% | | 002735 | 王子新材 | 9.97 | 59.46 | +0.65 | +6.97% | 231375 | 22302.18 | 8.25% | | 002170 | 芭田股份 | 6.60 | 20.37 | +0.43 | +6.97% | 195781 | 12701.05 | 2.76% | | 003028 | 振邦智能 | 35.00 | 19.00 | +2.28 | +6.97% | 12332 | 4261.4 | 2.28% | | 300621 | 维业股份 | 8.91 | 136.72 | +0.58 | +6.96% | 64710 | 5678.39 | 3.30% | | 002313 | 日海智能 | 7.54 | -9.55 | +0.49 | +6.95% | 198946 | 14672.11 | 5.31% | | 688522 | 纳睿雷达 | 48.83 | 212.24 | +3.17 | +6.94% | 41072.46 | 19554.88 | 4.85% | | 002577 | 雷柏科技 | 14.64 | 126.26 | +0.95 | +6.94% | 108710 | 15555.16 | 3.84% | | 300834 | 星辉环材 | 19.42 | 37.60 | +1.26 | +6.94% | 18280 | 3481.31 | 2.98% | | 002823 | 凯中精密 | 14.49 | 32.14 | +0.94 | +6.94% | 263289 | 37268.51 | 12.17% | | 000016 | 深康佳A | 3.24 | -2.55 | +0.21 | +6.93% | 776695.1 | 24595.3 | 4.86% | | 002609 | 捷顺科技 | 8.18 | 53.35 | +0.53 | +6.93% | 124409 | 10030.37 | 2.71% | | 300206 | 理邦仪器 | 10.67 | 44.55 | +0.69 | +6.91% | 96154 | 10145.8 | 2.82% | | 002027 | 分众传媒 | 6.97 | 19.78 | +0.45 | +6.90% | 1943674 | 134002.3 | 1.35% | | 002340 | 格林美 | 6.99 | 29.34 | +0.45 | +6.88% | 1611810 | 111475.8 | 3.17% | | 600518 | 康美药业 | 2.02 | 114.71 | +0.13 | +6.88% | 3611605 | 71854.52 | 2.65% | | 002967 | 广电计量 | 14.78 | 39.38 | +0.95 | +6.87% | 142615 | 20794.84 | 2.64% | | 002957 | 科瑞技术 | 13.85 | 33.33 | +0.89 | +6.87% | 111744 | 15252.04 | 2.73% | | 002885 | 京泉华 | 12.94 | 594.49 | +0.83 | +6.85% | 150018 | 18977.96 | 6.45% | | 300151 | 昌红科技 | 17.31 | 282.03 | +1.11 | +6.85% | 93459 | 15911.02 | 2.53% | | 001338 | 永顺泰 | 10.92 | 19.70 | +0.70 | +6.85% | 113039 | 12152 | 4.79% | | 300335 | 迪森股份 | 4.53 | 38.02 | +0.29 | +6.84% | 184545 | 8174.9 | 4.80% | | 002130 | 沃尔核材 | 13.75 | 20.96 | +0.88 | +6.84% | 1014898 | 136329.9 | 8.12% | | 002600 | 领益智造 | 7.35 | 34.45 | +0.47 | +6.83% | 2668629 | 192097.4 | 3.87% | | 002930 | 宏川智慧 | 11.73 | 19.94 | +0.75 | +6.83% | 56403 | 6516.94 | 1.30% | | 301395 | 仁信新材 | 11.42 | 41.49 | +0.73 | +6.83% | 52535 | 5839.44 | 4.84% | | 001212 | 中旗新材 | 23.18 | 43.34 | +1.48 | +6.82% | 65947 | 14982.9 | 11.36% | | 300246 | 宝莱特 | 7.25 | -15.16 | +0.46 | +6.77% | 85378 | 6060.22 | 4.04% | | 002572 | 索菲亚 | 17.98 | 13.06 | +1.14 | +6.77% | 319411 | 57160.92 | 4.90% | | 001313 | 粤海饲料 | 7.73 | 192.15 | +0.49 | +6.77% | 78245 | 5942.11 | 3.59% | | 002311 | 海大集团 | 47.25 | 20.87 | +2.99 | +6.76% | 126596 | 59454.92 | 0.76% | | 002654 | 万润科技 | 11.25 | 117.63 | +0.71 | +6.74% | 762402 | 83513.28 | 9.59% | | 000063 | 中兴通讯 | 30.59 | 15.26 | +1.93 | +6.73% | 1817170 | 544866 | 4.51% | | 002923 | 润都股份 | 9.52 | 89.94 | +0.60 | +6.73% | 35789 | 3355.88 | 1.39% | | 300749 | 顶固集创 | 6.19 | -200.02 | +0.39 | +6.72% | 74066 | 4507.86 | 4.71% | | 002990 | 盛视科技 | 22.70 | 36.62 | +1.43 | +6.72% | 69640 | 15536.97 | 5.21% | | 003039 | 顺控发展 | 12.88 | 29.02 | +0.81 | +6.71% | 59640 | 7556.33 | 0.97% | | 300889 | 爱克股份 | 12.44 | -217.77 | +0.78 | +6.69% | 77187 | 9394.98 | 7.90% | | 600380 | 健康元 | 11.67 | 15.58 | +0.73 | +6.67% | 263278 | 30260.86 | 1.40% | | 003021 | 兆威机电 | 44.49 | 53.16 | +2.78 | +6.67% | 66758 | 29066.2 | 3.24% | | 002723 | 小崧股份 | 5.93 | -56.85 | +0.37 | +6.65% | 127158 | 7382.46 | 4.01% | | 001378 | 德冠新材 | 24.10 | 30.10 | +1.50 | +6.64% | 22047 | 5226.93 | 6.84% | | 000006 | 深振业A | 5.47 | -6.38 | +0.34 | +6.63% | 886026 | 47982.46 | 6.56% | | 000042 | 中洲控股 | 5.15 | -1.53 | +0.32 | +6.63% | 377294 | 19130.8 | 5.68% | | 600183 | 生益科技 | 20.46 | 32.24 | +1.27 | +6.62% | 312539 | 62905.5 | 1.32% | | 001914 | 招商积余 | 11.29 | 15.93 | +0.70 | +6.61% | 225290 | 25183.33 | 2.12% | | 002213 | 大为股份 | 11.16 | -59.72 | +0.69 | +6.59% | 98498 | 10754.64 | 4.17% | | 300193 | 佳士科技 | 8.74 | 19.58 | +0.54 | +6.59% | 133806 | 11482.3 | 3.06% | | 002728 | 特一药业 | 8.43 | 41.50 | +0.52 | +6.57% | 227076 | 18835.42 | 6.06% | | 002981 | 朝阳科技 | 21.60 | 22.75 | +1.33 | +6.56% | 70016 | 14691.21 | 5.88% | | 002806 | 华锋股份 | 10.24 | -6.65 | +0.63 | +6.56% | 136154 | 13637.71 | 8.97% | | 000893 | 亚钾国际 | 18.89 | 22.25 | +1.16 | +6.54% | 173780 | 32180.81 | 2.14% | | 300679 | 电连技术 | 41.29 | 32.49 | +2.53 | +6.53% | 97390 | 39105.02 | 2.72% | | 603920 | 世运电路 | 24.66 | 26.96 | +1.51 | +6.52% | 237370 | 57077.79 | 4.39% | | 001209 | 洪兴股份 | 13.90 | 20.33 | +0.85 | +6.51% | 26568 | 3621.85 | 6.59% | | 002813 | 路畅科技 | 26.66 | -81.12 | +1.63 | +6.51% | 31284 | 8167.391 | 2.64% | | 000058 | 深赛格 | 7.20 | 2927.51 | +0.44 | +6.51% | 319485 | 22624.21 | 3.24% | | 300962 | 中金辐照 | 15.07 | 36.58 | +0.92 | +6.50% | 63765 | 9351.84 | 2.42% | | 688125 | 安达智能 | 29.98 | -169.29 | +1.83 | +6.50% | 6656.67 | 1962.53 | 3.05% | | 002106 | 莱宝高科 | 9.19 | 16.65 | +0.56 | +6.49% | 212345 | 19224.46 | 3.02% | | 002511 | 中顺洁柔 | 7.73 | 29.95 | +0.47 | +6.47% | 243713 | 18729.69 | 1.92% | | 000690 | 宝新能源 | 4.77 | 11.03 | +0.29 | +6.47% | 515098 | 24240.94 | 2.37% | | 000531 | 穗恒运A | 5.44 | 23.10 | +0.33 | +6.46% | 136423 | 7298.791 | 1.50% | | 300625 | 三雄极光 | 11.05 | 18.20 | +0.67 | +6.45% | 46101 | 4988.84 | 2.83% | | 002886 | 沃特股份 | 14.69 | 400.81 | +0.89 | +6.45% | 111756 | 16046.89 | 5.37% | | 002399 | 海普瑞 | 11.07 | -66.86 | +0.67 | +6.44% | 60761 | 6643.49 | 0.49% | | 002919 | 名臣健康 | 14.56 | 124.84 | +0.88 | +6.43% | 145551 | 20715.59 | 5.51% | | 601515 | 东峰集团 | 2.98 | -24.87 | +0.18 | +6.43% | 481377 | 14106.46 | 2.61% | | 000576 | 甘化科工 | 6.66 | -11.95 | +0.40 | +6.39% | 56086 | 3683.25 | 1.29% | | 003003 | 天元股份 | 8.66 | 23.85 | +0.52 | +6.39% | 48232 | 4088.71 | 4.15% | | 301135 | 瑞德智能 | 21.21 | 58.33 | +1.27 | +6.37% | 32438 | 6747.19 | 6.56% | | 003010 | 若羽臣 | 13.71 | 32.99 | +0.82 | +6.36% | 64768 | 8695.76 | 5.10% | | 000007 | 全新好 | 6.54 | 84.14 | +0.39 | +6.34% | 93488 | 6039.17 | 3.03% | | 002301 | 齐心集团 | 5.71 | 45.23 | +0.34 | +6.33% | 123374 | 6939.129 | 1.72% | | 002959 | 小熊电器 | 45.89 | 19.48 | +2.73 | +6.33% | 38507 | 17385.99 | 2.50% | | 002161 | 远望谷 | 4.71 | 194.80 | +0.28 | +6.32% | 184902 | 8602.24 | 2.59% | | 301223 | 中荣股份 | 16.32 | 17.99 | +0.97 | +6.32% | 22351 | 3566.42 | 2.00% | | 002724 | 海洋王 | 5.05 | 611.53 | +0.30 | +6.32% | 85292 | 4248.78 | 1.49% | | 002835 | 同为股份 | 16.00 | 18.65 | +0.95 | +6.31% | 59964 | 9469.14 | 4.71% | | 002833 | 弘亚数控 | 17.86 | 12.98 | +1.06 | +6.31% | 68142 | 11925.18 | 2.76% | | 000090 | 天健集团 | 4.39 | 9.88 | +0.26 | +6.30% | 788980 | 34439.98 | 4.22% | | 002060 | 广东建工 | 3.89 | 10.50 | +0.23 | +6.28% | 345425 | 13319.5 | 2.21% | | 002138 | 顺络电子 | 27.79 | 29.77 | +1.64 | +6.27% | 175404 | 48006.2 | 2.32% | | 002584 | 西陇科学 | 7.31 | 67.36 | +0.43 | +6.25% | 579545 | 41484.82 | 13.40% | | 300668 | 杰恩设计 | 19.21 | 77.53 | +1.13 | +6.25% | 31700 | 5958.02 | 3.59% | | 002035 | 华帝股份 | 7.83 | 13.66 | +0.46 | +6.24% | 299065 | 23088.13 | 3.83% | | 002867 | 周大生 | 12.95 | 12.05 | +0.76 | +6.23% | 184019 | 23369.39 | 1.70% | | 000048 | 京基智农 | 15.90 | 12.10 | +0.93 | +6.21% | 58695 | 9206.06 | 1.12% | | 002045 | 国光电器 | 12.83 | 18.17 | +0.75 | +6.21% | 266794 | 33729.32 | 4.70% | | 002881 | 美格智能 | 23.28 | 123.52 | +1.36 | +6.20% | 103034 | 23493.47 | 5.69% | | 000973 | 佛塑科技 | 4.28 | 18.91 | +0.25 | +6.20% | 204958 | 8640.81 | 2.12% | | 301362 | 民爆光电 | 35.47 | 15.49 | +2.07 | +6.20% | 15928 | 5557.45 | 5.37% | | 002955 | 鸿合科技 | 24.57 | 17.64 | +1.43 | +6.18% | 39668 | 9548.88 | 2.12% | | 002348 | 高乐股份 | 2.75 | -39.92 | +0.16 | +6.18% | 168119 | 4525.58 | 1.89% | | 002369 | 卓翼科技 | 5.33 | -7.94 | +0.31 | +6.18% | 753875.1 | 39437.13 | 13.33% | | 001316 | 润贝航科 | 30.09 | 28.85 | +1.75 | +6.18% | 19339 | 5687.02 | 7.26% | | 002137 | 实益达 | 5.68 | 283.14 | +0.33 | +6.17% | 240398 | 13367.28 | 6.06% | | 601238 | 广汽集团 | 8.78 | 30.63 | +0.51 | +6.17% | 470028 | 40697.77 | 0.64% | | 301305 | 朗坤环境 | 17.22 | 20.75 | +1.00 | +6.17% | 28134 | 4762.06 | 2.26% | | 002733 | 雄韬股份 | 12.40 | 45.33 | +0.72 | +6.16% | 82782 | 10118.61 | 2.24% | | 000056 | 皇庭国际 | 2.26 | -3.19 | +0.13 | +6.10% | 542778 | 12146.23 | 6.01% | | 603898 | 好莱客 | 8.53 | 14.95 | +0.49 | +6.09% | 44708 | 3725.95 | 1.44% | | 002587 | 奥拓电子 | 6.27 | -1892.56 | +0.36 | +6.09% | 359247 | 22165.35 | 6.97% | | 001298 | 好上好 | 29.96 | 106.33 | +1.72 | +6.09% | 222236 | 64830.36 | 21.13% | | 603038 | 华立股份 | 8.72 | 137.16 | +0.50 | +6.08% | 105357 | 9044.409 | 3.92% | | 002882 | 金龙羽 | 15.88 | 54.82 | +0.91 | +6.08% | 125006 | 19602.76 | 5.06% | | 600325 | 华发股份 | 7.16 | 16.75 | +0.41 | +6.07% | 1198293 | 86610.13 | 4.66% | | 600332 | 白云山 | 30.10 | 12.90 | +1.72 | +6.06% | 193560 | 57465.8 | 1.38% | | 002449 | 国星光电 | 7.70 | 54.07 | +0.44 | +6.06% | 236433 | 17947.51 | 3.84% | | 300832 | 新产业 | 77.41 | 33.66 | +4.41 | +6.04% | 45577 | 34582.41 | 0.67% | | 600143 | 金发科技 | 8.26 | 95.75 | +0.47 | +6.03% | 340836 | 27873.93 | 1.31% | | 000823 | 超声电子 | 8.80 | 23.34 | +0.50 | +6.02% | 171444 | 14798.4 | 3.19% | | 301039 | 中集车辆 | 10.57 | 17.66 | +0.60 | +6.02% | 242033 | 25120 | 1.66% | | 002846 | 英联股份 | 7.40 | 194.37 | +0.42 | +6.02% | 93181 | 6771.649 | 3.63% | | 603630 | 拉芳家化 | 11.10 | 51.76 | +0.63 | +6.02% | 47774 | 5212.44 | 2.12% | | 603797 | 联泰环保 | 3.71 | 10.40 | +0.21 | +6.00% | 130381 | 4759.09 | 2.23% | | 600868 | 梅雁吉祥 | 2.12 | -37.94 | +0.12 | +6.00% | 464671 | 9714.6 | 2.45% | | 002880 | 卫光生物 | 28.13 | 28.04 | +1.59 | +5.99% | 16912 | 4680.54 | 0.75% | | 002294 | 信立泰 | 34.04 | 64.70 | +1.92 | +5.98% | 81931 | 27597.25 | 0.74% | | 301327 | 华宝新能 | 82.15 | -205.73 | +4.63 | +5.97% | 15028 | 12210.69 | 4.34% | | 001979 | 招商蛇口 | 11.89 | 19.29 | +0.67 | +5.97% | 1888845 | 223433.2 | 2.27% | | 300808 | 久量股份 | 19.38 | 70.73 | +1.09 | +5.96% | 47471 | 8934.76 | 4.51% | | 601900 | 南方传媒 | 14.44 | 11.04 | +0.81 | +5.94% | 141338 | 19937.13 | 1.58% | | 002678 | 珠江钢琴 | 4.28 | -62.88 | +0.24 | +5.94% | 76763 | 3220.39 | 0.57% | | 002180 | 纳思达 | 29.98 | -7.63 | +1.68 | +5.94% | 234377 | 68878.05 | 1.79% | | 000088 | 盐田港 | 5.00 | 18.89 | +0.28 | +5.93% | 214882 | 10612.85 | 0.96% | | 002177 | 御银股份 | 4.29 | -527.84 | +0.24 | +5.93% | 1143235 | 48096.74 | 17.08% | | 002441 | 众业达 | 7.35 | 23.73 | +0.41 | +5.91% | 121076 | 8766.62 | 3.03% | | 001319 | 铭科精技 | 20.80 | 27.52 | +1.16 | +5.91% | 94635 | 19242.92 | 15.52% | | 002986 | 宇新股份 | 12.21 | 10.69 | +0.68 | +5.90% | 50986 | 6126.69 | 2.16% | | 000534 | 万泽股份 | 10.99 | 29.92 | +0.61 | +5.88% | 59203 | 6437.08 | 1.19% | | 002215 | 诺普信 | 8.83 | 19.72 | +0.49 | +5.88% | 291412 | 25381.8 | 3.67% | | 001323 | 慕思股份 | 32.08 | 15.65 | +1.78 | +5.87% | 23786 | 7593.03 | 3.05% | | 002672 | 东江环保 | 4.15 | -5.67 | +0.23 | +5.87% | 119673 | 4862.8 | 1.43% | | 003037 | 三和管桩 | 6.14 | 142.54 | +0.34 | +5.86% | 87744 | 5332.4 | 4.37% | | 001322 | 箭牌家居 | 8.87 | 29.49 | +0.49 | +5.85% | 67258 | 5914.02 | 4.06% | | 603002 | 宏昌电子 | 5.07 | 78.78 | +0.28 | +5.85% | 395542 | 19701.43 | 3.59% | | 000099 | 中信海直 | 18.29 | 58.67 | +1.01 | +5.84% | 751360.9 | 134766.1 | 9.69% | | 002249 | 大洋电机 | 5.44 | 19.02 | +0.30 | +5.84% | 470120 | 25403.75 | 2.60% | | 000078 | 海王生物 | 2.55 | -3.87 | +0.14 | +5.81% | 403587 | 10154.94 | 1.54% | | 002888 | 惠威科技 | 16.23 | -411.34 | +0.89 | +5.80% | 87193 | 13891.3 | 11.53% | | 000573 | 粤宏远A | 2.75 | 31.21 | +0.15 | +5.77% | 282002 | 7645.06 | 4.46% | | 002181 | 粤传媒 | 3.85 | -105.13 | +0.21 | +5.77% | 153598 | 5862.7 | 1.35% | | 002017 | 东信和平 | 10.09 | 31.72 | +0.55 | +5.77% | 329731 | 32789.87 | 5.68% | | 000012 | 南玻A | 5.69 | 11.65 | +0.31 | +5.76% | 385077 | 21700.89 | 1.97% | | 001229 | 魅视科技 | 27.49 | 32.84 | +1.49 | +5.73% | 32434 | 8715.01 | 11.03% | | 002831 | 裕同科技 | 25.31 | 15.66 | +1.37 | +5.72% | 56363 | 14224.42 | 1.08% | | 600685 | 中船防务 | 26.62 | 206.46 | +1.44 | +5.72% | 195640 | 51333.67 | 2.38% | | 002786 | 银宝山新 | 10.18 | 21.46 | +0.55 | +5.71% | 709972 | 70453 | 14.37% | | 002988 | 豪美新材 | 15.96 | 16.65 | +0.86 | +5.70% | 45589 | 7153.24 | 1.84% | | 002345 | 潮宏基 | 5.39 | 13.52 | +0.29 | +5.69% | 197524 | 10502.27 | 2.28% | | 000060 | 中金岭南 | 4.84 | 26.24 | +0.26 | +5.68% | 813444.9 | 39077.26 | 2.18% | | 002972 | 科安达 | 10.45 | 32.30 | +0.56 | +5.66% | 67507 | 6948.74 | 5.07% | | 002198 | 嘉应制药 | 6.74 | 157.35 | +0.36 | +5.64% | 106111 | 7037.831 | 2.09% | | 000068 | 华控赛格 | 3.56 | 20.72 | +0.19 | +5.64% | 480527 | 16773.76 | 4.77% | | 002209 | 达意隆 | 8.81 | 32.91 | +0.47 | +5.64% | 79964 | 6929.28 | 5.19% | | 001283 | 豪鹏科技 | 38.87 | 60.18 | +2.07 | +5.62% | 23191 | 8860.7 | 4.02% | | 002400 | 省广集团 | 5.45 | 69.01 | +0.29 | +5.62% | 797495.1 | 42957.6 | 4.62% | | 002989 | 中天精装 | 21.30 | -51.75 | +1.13 | +5.60% | 77971 | 16345.13 | 4.70% | | 601033 | 永兴股份 | 14.79 | 18.93 | +0.78 | +5.57% | 91332 | 13358.6 | 6.09% | | 000017 | 深中华A | 6.45 | 236.99 | +0.34 | +5.56% | 235596 | 14952.81 | 7.78% | | 002980 | 华盛昌 | 24.87 | 28.90 | +1.31 | +5.56% | 28606 | 7008 | 3.98% | | 002922 | 伊戈尔 | 21.12 | 28.03 | +1.11 | +5.55% | 228868 | 47085.41 | 6.19% | | 603808 | 歌力思 | 7.05 | 47.70 | +0.37 | +5.54% | 56121 | 3872.42 | 1.52% | | 002594 | 比亚迪 | 299.63 | 26.64 | +15.64 | +5.51% | 212633 | 630046.4 | 1.83% | | 002676 | 顺威股份 | 4.61 | 72.65 | +0.24 | +5.49% | 222022 | 10095.26 | 3.08% | | 000541 | 佛山照明 | 5.38 | 26.57 | +0.28 | +5.49% | 238860 | 12725.63 | 2.00% | | 301263 | 泰恩康 | 14.22 | 44.20 | +0.74 | +5.49% | 97277 | 13636.76 | 3.70% | | 002918 | 蒙娜丽莎 | 9.24 | 20.81 | +0.48 | +5.48% | 138193 | 12657.18 | 6.30% | | 000061 | 农产品 | 6.18 | 22.34 | +0.32 | +5.46% | 142747 | 8734.46 | 0.84% | | 601333 | 广深铁路 | 3.67 | 20.10 | +0.19 | +5.46% | 948259.1 | 34312.72 | 1.68% | | 603336 | 宏辉果蔬 | 3.87 | 168.84 | +0.20 | +5.45% | 224387 | 8575.409 | 3.93% | | 002842 | 翔鹭钨业 | 6.00 | -13.61 | +0.31 | +5.45% | 91514 | 5426.6 | 4.31% | | 002620 | 瑞和股份 | 3.10 | -2.62 | +0.16 | +5.44% | 130362 | 3937.88 | 4.14% | | 002475 | 立讯精密 | 42.68 | 25.63 | +2.20 | +5.43% | 911940.9 | 384800.7 | 1.27% | | 603861 | 白云电器 | 8.76 | 30.41 | +0.45 | +5.42% | 69317 | 5994.45 | 1.63% | | 002420 | 毅昌科技 | 5.67 | -16.68 | +0.29 | +5.39% | 239579 | 13406.12 | 5.99% | | 002905 | 金逸影视 | 6.87 | -32.34 | +0.35 | +5.37% | 94017 | 6344.3 | 2.69% | | 000045 | 深纺织A | 9.28 | 54.12 | +0.47 | +5.33% | 144973 | 13241.72 | 3.17% | | 601139 | 深圳燃气 | 7.31 | 13.76 | +0.37 | +5.33% | 211988 | 15332.32 | 0.74% | | 002889 | 东方嘉盛 | 19.18 | 32.10 | +0.97 | +5.33% | 179566 | 33603.36 | 10.25% | | 002054 | 德美化工 | 5.34 | 51.26 | +0.27 | +5.33% | 59573 | 3143.2 | 1.56% | | 000524 | 岭南控股 | 9.90 | 84.12 | +0.50 | +5.32% | 186908 | 18155.01 | 2.79% | | 002611 | 东方精工 | 6.15 | 19.18 | +0.31 | +5.31% | 797488 | 48260.69 | 8.01% | | 002992 | 宝明科技 | 47.97 | -78.91 | +2.41 | +5.29% | 33544 | 15992.01 | 2.13% | | 002616 | 长青集团 | 4.38 | 19.73 | +0.22 | +5.29% | 115526 | 4987.86 | 2.46% | | 002548 | 金新农 | 4.19 | -7.27 | +0.21 | +5.28% | 258587 | 10676.34 | 3.21% | | 002769 | 普路通 | 5.80 | -20.49 | +0.29 | +5.26% | 105028 | 5991.3 | 3.16% | | 000532 | 华金资本 | 13.63 | 57.43 | +0.68 | +5.25% | 287026 | 38441.11 | 8.35% | | 002256 | 兆新股份 | 2.01 | 95.97 | +0.10 | +5.24% | 883782 | 17558.67 | 6.14% | | 002495 | 佳隆股份 | 1.81 | -41.36 | +0.09 | +5.23% | 382166 | 6799.38 | 5.35% | | 002757 | 南兴股份 | 13.29 | 22.17 | +0.66 | +5.23% | 112838 | 14792.62 | 4.00% | | 002295 | 精艺股份 | 5.84 | 79.10 | +0.29 | +5.23% | 81236 | 4660.93 | 3.25% | | 603322 | 超讯通信 | 28.72 | 53.13 | +1.42 | +5.20% | 95497 | 26803.68 | 6.06% | | 001268 | 联合精密 | 17.62 | 30.66 | +0.87 | +5.19% | 22371 | 3901.96 | 5.37% | | 000533 | 顺钠股份 | 3.65 | 33.85 | +0.18 | +5.19% | 182192 | 6589.15 | 2.66% | | 002227 | 奥特迅 | 9.55 | -58.66 | +0.47 | +5.18% | 133953 | 12468.61 | 5.41% | | 002169 | 智光电气 | 5.29 | -13.54 | +0.26 | +5.17% | 193027 | 10055.76 | 2.54% | | 002898 | 赛隆药业 | 10.41 | 220.45 | +0.51 | +5.15% | 80203 | 8212.01 | 7.92% | | 002953 | 日丰股份 | 8.58 | 24.78 | +0.42 | +5.15% | 89201 | 7593.14 | 3.28% | | 002870 | 香山股份 | 32.71 | 23.90 | +1.60 | +5.14% | 21465 | 6931.18 | 2.06% | | 002824 | 和胜股份 | 14.98 | 35.28 | +0.73 | +5.12% | 114534 | 16902.12 | 6.06% | | 603390 | 通达电气 | 9.27 | 120.70 | +0.45 | +5.10% | 267916 | 24307.31 | 7.66% | | 002705 | 新宝股份 | 15.45 | 12.25 | +0.75 | +5.10% | 100342 | 15333.44 | 1.24% | | 000539 | 粤电力A | 4.95 | 25.45 | +0.24 | +5.10% | 396136 | 19343.13 | 1.55% | | 000651 | 格力电器 | 46.66 | 8.62 | +2.26 | +5.09% | 782112.9 | 363184.5 | 1.41% | | 002076 | 星光股份 | 1.86 | -251.74 | +0.09 | +5.08% | 461342 | 8462.75 | 4.45% | | 600433 | 冠豪高新 | 3.11 | 60.78 | +0.15 | +5.07% | 184442 | 5669.24 | 1.05% | | 000014 | 沙河股份 | 11.02 | 19.50 | +0.53 | +5.05% | 227030 | 24648.8 | 9.38% | | 002084 | 海鸥住工 | 2.92 | -8.32 | +0.14 | +5.04% | 157976 | 4583.75 | 2.44% | | 002319 | 乐通股份 | 10.03 | -141.80 | +0.48 | +5.03% | 29928 | 2970.73 | 1.50% | | 300498 | 温氏股份 | 19.24 | -342.67 | +0.92 | +5.02% | 589529 | 111624.7 | 1.08% | | 002429 | 兆驰股份 | 5.24 | 13.44 | +0.25 | +5.01% | 477792 | 24755.2 | 1.06% | | 000921 | 海信家电 | 33.98 | 14.04 | +1.62 | +5.01% | 176902 | 59428.63 | 1.94% | | 002233 | 塔牌集团 | 7.98 | 19.74 | +0.38 | +5.00% | 166064 | 13331.12 | 1.39% | | 002638 | 勤上股份 | 2.10 | -17.92 | +0.10 | +5.00% | 246906 | 5097.47 | 1.83% | | 002660 | 茂硕电源 | 8.20 | 42.36 | +0.39 | +4.99% | 141279 | 11418.5 | 5.50% | | 002909 | 集泰股份 | 4.63 | 337.29 | +0.22 | +4.99% | 99842 | 4575.53 | 2.57% | | 002419 | 天虹股份 | 4.85 | 34.19 | +0.23 | +4.98% | 210786 | 10121.2 | 1.80% | | 002774 | 快意电梯 | 6.34 | 14.34 | +0.30 | +4.97% | 63044 | 3930.86 | 2.24% | | 600892 | 大晟文化 | 4.66 | -66.26 | +0.22 | +4.95% | 174834 | 8036.85 | 3.13% | | 002973 | 侨银股份 | 9.34 | 13.18 | +0.44 | +4.94% | 30193 | 2799.48 | 1.75% | | 001201 | 东瑞股份 | 16.99 | -14.80 | +0.80 | +4.94% | 55595 | 9300.32 | 3.56% | | 002809 | 红墙股份 | 7.70 | 26.05 | +0.36 | +4.90% | 32208 | 2452.35 | 2.34% | | 002461 | 珠江啤酒 | 9.42 | 27.54 | +0.44 | +4.90% | 136867 | 12782.94 | 0.62% | | 002917 | 金奥博 | 9.00 | 24.66 | +0.42 | +4.90% | 98427 | 8751.29 | 3.78% | | 002856 | 美芝股份 | 8.58 | -5.86 | +0.40 | +4.89% | 73126 | 6172.1 | 6.28% | | 002197 | ST证通 | 3.66 | -16.82 | +0.17 | +4.87% | 360214 | 13052.89 | 6.75% | | 002416 | 爱施德 | 10.79 | 18.28 | +0.50 | +4.86% | 258234 | 27660.23 | 2.11% | | 002666 | 德联集团 | 4.13 | 58.37 | +0.19 | +4.82% | 111952 | 4578.82 | 2.51% | | 002715 | 登云股份 | 11.74 | 55.54 | +0.54 | +4.82% | 70891 | 8179.42 | 5.14% | | 603991 | 至正股份 | 51.53 | -93.67 | +2.37 | +4.82% | 35402 | 17794.22 | 4.75% | | 000055 | 方大集团 | 3.92 | 20.30 | +0.18 | +4.81% | 100278 | 3910.37 | 1.48% | | 002836 | 新宏泽 | 7.01 | 35.67 | +0.32 | +4.78% | 40871 | 2819.24 | 1.77% | | 600525 | 长园集团 | 4.82 | -145.39 | +0.22 | +4.78% | 173447 | 8243.71 | 1.32% | | 002314 | 南山控股 | 2.63 | 2130.92 | +0.12 | +4.78% | 578709 | 15195.6 | 4.32% | | 000019 | 深粮控股 | 6.60 | 24.64 | +0.30 | +4.76% | 134755 | 8790.42 | 3.24% | | 002303 | 美盈森 | 3.30 | 20.67 | +0.15 | +4.76% | 396979 | 13075.36 | 5.00% | | 000100 | TCL科技 | 4.46 | 29.19 | +0.20 | +4.69% | 3796330 | 167677 | 2.10% | | 000020 | 深华发A | 15.22 | 277.69 | +0.68 | +4.68% | 150319 | 22408.15 | 8.30% | | 003013 | 地铁设计 | 14.18 | 13.62 | +0.63 | +4.65% | 46286 | 6515.54 | 1.16% | | 603535 | 嘉诚国际 | 10.14 | 13.48 | +0.45 | +4.64% | 34949 | 3504.67 | 1.60% | | 003018 | 金富科技 | 8.57 | 18.29 | +0.38 | +4.64% | 45515 | 3832.33 | 3.43% | | 000529 | 广弘控股 | 5.93 | 22.16 | +0.26 | +4.59% | 119382 | 6994.16 | 2.09% | | 000089 | 深圳机场 | 6.89 | 22.57 | +0.30 | +4.55% | 292342 | 19921.19 | 1.43% | | 002811 | 郑中设计 | 7.81 | 280.68 | +0.34 | +4.55% | 52359 | 4011.23 | 2.12% | | 002884 | 凌霄泵业 | 20.02 | 17.01 | +0.87 | +4.54% | 28040 | 5551.29 | 1.03% | | 000011 | 深物业A | 9.55 | 22.56 | +0.41 | +4.49% | 203899 | 19358.56 | 3.87% | | 002853 | 皮阿诺 | 8.17 | 26.36 | +0.35 | +4.48% | 67707 | 5448.52 | 5.12% | | 002763 | 汇洁股份 | 6.79 | 20.01 | +0.29 | +4.46% | 53504 | 3604.75 | 1.76% | | 603813 | 原尚股份 | 10.46 | -52.96 | +0.44 | +4.39% | 16008 | 1648.55 | 1.78% | | 001202 | 炬申股份 | 12.40 | 22.70 | +0.52 | +4.38% | 17725 | 2169.2 | 1.96% | | 002999 | 天禾股份 | 5.75 | 32.34 | +0.24 | +4.36% | 108945 | 6191.25 | 3.18% | | 601330 | 绿色动力 | 6.23 | 15.28 | +0.26 | +4.36% | 108146 | 6666.45 | 1.09% | | 000523 | 红棉股份 | 3.13 | 58.35 | +0.13 | +4.33% | 480343 | 14745.84 | 3.59% | | 000026 | 飞亚达 | 10.15 | 14.06 | +0.42 | +4.32% | 77172 | 7735.391 | 2.13% | | 600004 | 白云机场 | 10.20 | 33.45 | +0.42 | +4.29% | 453108 | 45893.59 | 1.91% | | 300979 | 华利集团 | 70.75 | 22.79 | +2.90 | +4.27% | 43271 | 30128.74 | 0.37% | | 000513 | 丽珠集团 | 40.06 | 18.65 | +1.64 | +4.27% | 82883 | 33005.5 | 1.38% | | 002862 | 实丰文化 | 15.75 | -30.32 | +0.64 | +4.24% | 84970 | 13140.64 | 9.42% | | 002528 | ST英飞拓 | 2.47 | -3.98 | +0.10 | +4.22% | 499249 | 12021.06 | 4.77% | | 603983 | 丸美股份 | 28.47 | 37.40 | +1.15 | +4.21% | 40591 | 11391.89 | 1.01% | | 002016 | 世荣兆业 | 8.17 | 55.17 | +0.33 | +4.21% | 190862 | 15461.28 | 2.36% | | 002210 | 飞马国际 | 1.74 | 108.04 | +0.07 | +4.19% | 564540 | 9786.631 | 2.12% | | 601228 | 广州港 | 3.48 | 25.09 | +0.14 | +4.19% | 487413 | 16783.22 | 0.65% | | 000037 | 深南电A | 8.49 | 1442.18 | +0.34 | +4.17% | 199406 | 16632.93 | 5.88% | | 002575 | 群兴玩具 | 5.26 | -693.49 | +0.21 | +4.16% | 91032 | 4748.38 | 1.55% | | 603335 | 迪生力 | 4.76 | -17.50 | +0.19 | +4.16% | 157199 | 7377.689 | 3.67% | | 002668 | TCL智家 | 11.34 | 13.30 | +0.45 | +4.13% | 509852 | 56619.26 | 4.70% | | 600428 | 中远海特 | 6.60 | 12.32 | +0.26 | +4.10% | 432170 | 28464.77 | 2.01% | | 002543 | 万和电气 | 10.19 | 14.87 | +0.40 | +4.09% | 62120 | 6272.82 | 0.94% | | 002789 | 建艺集团 | 10.24 | -2.79 | +0.40 | +4.07% | 48485 | 4874.82 | 3.70% | | 000070 | ST特信 | 4.61 | -15.97 | +0.18 | +4.06% | 347913 | 15807.5 | 3.92% | | 002482 | 广田集团 | 1.80 | 2.60 | +0.07 | +4.05% | 511584 | 9099.729 | 1.37% | | 002732 | 燕塘乳业 | 16.02 | 18.22 | +0.62 | +4.03% | 48104 | 7622.84 | 3.07% | | 002911 | 佛燃能源 | 11.14 | 16.69 | +0.43 | +4.01% | 81142 | 8979.86 | 0.65% | | 600098 | 广州发展 | 6.52 | 13.70 | +0.25 | +3.99% | 327796 | 21279.9 | 0.94% | | 000040 | ST旭蓝 | 1.31 | -6.62 | +0.05 | +3.97% | 873096.9 | 11086.5 | 8.23% | | 000507 | 珠海港 | 4.98 | 16.22 | +0.19 | +3.97% | 182570 | 9037.591 | 2.02% | | 600029 | 南方航空 | 6.39 | -45.20 | +0.24 | +3.90% | 1057407 | 67527.78 | 0.83% | | 002717 | 岭南股份 | 2.40 | -3.43 | +0.09 | +3.90% | 4282383 | 100439.1 | 27.42% | | 002830 | 名雕股份 | 11.22 | 37.13 | +0.42 | +3.89% | 26636 | 2935.55 | 3.98% | | 603838 | 四通股份 | 4.83 | -44.96 | +0.18 | +3.87% | 92899 | 4458.5 | 2.90% | | 002875 | 安奈儿 | 15.58 | -32.01 | +0.57 | +3.80% | 229517 | 34667.79 | 12.58% | | 001872 | 招商港口 | 21.60 | 12.81 | +0.79 | +3.80% | 105881 | 22405.44 | 0.61% | | 000096 | 广聚能源 | 9.57 | 60.10 | +0.35 | +3.80% | 60897 | 5756.08 | 1.19% | | 000782 | 恒申新材 | 4.47 | -29.99 | +0.16 | +3.71% | 111217 | 4931.42 | 2.11% | | 002656 | ST摩登 | 1.12 | -7.14 | +0.04 | +3.70% | 371183 | 4040.75 | 6.09% | | 000001 | 平安银行 | 11.83 | 4.89 | +0.41 | +3.59% | 3010695 | 354370.7 | 1.55% | | 000637 | 茂化实华 | 3.48 | -10.62 | +0.12 | +3.57% | 102994 | 3539.69 | 2.80% | | 002492 | 恒基达鑫 | 4.74 | 19.54 | +0.16 | +3.49% | 282863 | 13081.46 | 7.11% | | 600382 | 广东明珠 | 4.01 | 70.37 | +0.13 | +3.35% | 155532 | 6174.99 | 2.02% | | 000601 | 韶能股份 | 4.02 | -30.73 | +0.13 | +3.34% | 112649 | 4521.94 | 1.04% | | 003816 | 中国广核 | 4.34 | 20.15 | +0.14 | +3.33% | 3217042 | 138179.5 | 0.82% | | 603848 | 好太太 | 14.13 | 17.81 | +0.44 | +3.21% | 47594 | 6678.47 | 1.19% | | 002425 | ST凯文 | 2.07 | -2.66 | +0.06 | +2.99% | 979210 | 20108.74 | 10.24% | | 600036 | 招商银行 | 36.61 | 6.34 | +0.98 | +2.75% | 1417716 | 517413.7 | 0.69% | | 600548 | 深高速 | 10.33 | 10.37 | +0.27 | +2.68% | 113478 | 11592.29 | 0.79% | | 002352 | 顺丰控股 | 43.81 | 23.80 | +1.13 | +2.65% | 442445 | 194937.3 | 0.92% | | 002775 | 文科股份 | 2.76 | -11.53 | +0.07 | +2.60% | 215667 | 5890.58 | 4.81% | | 600323 | 瀚蓝环境 | 21.17 | 10.61 | +0.53 | +2.57% | 143254 | 30013.56 | 1.76% | | 000429 | 粤高速A | 11.03 | 14.38 | +0.27 | +2.51% | 264010 | 28981.42 | 2.03% | | 603268 | 松发股份 | 14.35 | -15.91 | +0.35 | +2.50% | 10094 | 1437.8 | 0.81% | | 002187 | 广百股份 | 5.49 | 146.98 | +0.13 | +2.43% | 365387 | 19622.97 | 7.07% | | 002327 | 富安娜 | 9.11 | 13.36 | +0.21 | +2.36% | 173200 | 15576.96 | 3.57% | | 002336 | *ST人乐 | 3.06 | -2.85 | +0.07 | +2.34% | 79659 | 2402.94 | 2.13% | | 002141 | *ST贤丰 | 1.22 | -15.21 | +0.02 | +1.67% | 262733 | 3161.87 | 2.32% | | 000333 | 美的集团 | 74.17 | 15.63 | +1.17 | +1.60% | 713828.9 | 526482.1 | 1.04% | | 600894 | 广日股份 | 12.11 | 14.88 | +0.13 | +1.09% | 177071 | 21415.19 | 2.06% | | 002289 | ST宇顺 | 3.23 | -76.17 | -0.02 | -0.62% | 77660 | 2505.42 | 2.94% | | 002052 | *ST同洲 | 1.86 | -17.83 | -0.02 | -1.06% | 154367 | 2858.51 | 2.07% | | 002822 | ST中装 | 1.94 | -1.27 | -0.03 | -1.52% | 217575 | 4118.95 | 4.16% | | 603608 | *ST天创 | 2.89 | -45.85 | -0.10 | -3.34% | 81596 | 2359.68 | 1.94% |
|