|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺普信(002215)化学原料和化学制品制造业上涨家数:356下跌家数:2平均涨幅:+7.49%平均换手:3.81%总成交额:594.24亿元 更新时间：2024-09-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920016 | 中草香料 | 26.08 | -- | +4.27 | +19.58% | 62350 | 15355.61 | 39.89% | | 301036 | 双乐股份 | 38.88 | 37.02 | +5.69 | +17.14% | 123946 | 44852.84 | 17.60% | | 831304 | 迪尔化工 | 7.90 | 14.51 | +1.09 | +16.01% | 47765 | 3565.644 | 6.06% | | 688690 | 纳微科技 | 18.92 | 93.41 | +2.57 | +15.72% | 91378.62 | 16495.95 | 2.26% | | 301487 | 盟固利 | 23.35 | 407.07 | +3.10 | +15.31% | 293835 | 65857.3 | 10.77% | | 838402 | 硅烷科技 | 7.75 | 12.93 | +1.02 | +15.16% | 98241 | 7191.493 | 2.33% | | 300343 | 联创股份 | 5.67 | -254.98 | +0.73 | +14.78% | 644857 | 35355.04 | 6.05% | | 688639 | 华恒生物 | 38.37 | 21.52 | +4.87 | +14.54% | 78427.93 | 27967.58 | 3.43% | | 688357 | 建龙微纳 | 26.00 | 20.91 | +3.29 | +14.49% | 22568.17 | 5497.286 | 2.26% | | 300856 | 科思股份 | 33.42 | 14.11 | +4.22 | +14.45% | 103304 | 32195.36 | 3.17% | | 688378 | 奥来德 | 18.80 | 33.56 | +2.34 | +14.22% | 66734.36 | 11867.77 | 3.32% | | 300429 | 强力新材 | 12.12 | -210.61 | +1.50 | +14.12% | 397418 | 46037.72 | 10.52% | | 300957 | 贝泰妮 | 59.80 | 32.04 | +7.32 | +13.95% | 104118 | 60241.36 | 2.46% | | 300655 | 晶瑞电材 | 8.35 | -10194.44 | +1.02 | +13.92% | 437272 | 34769.42 | 4.60% | | 688550 | 瑞联新材 | 24.66 | 25.17 | +2.96 | +13.64% | 54549.96 | 13058.63 | 3.12% | | 836957 | 汉维科技 | 7.79 | 29.04 | +0.92 | +13.39% | 10805 | 809.3994 | 4.03% | | 300072 | 海新能科 | 3.99 | -38.56 | +0.47 | +13.35% | 2618448 | 98311.66 | 11.26% | | 688157 | 松井股份 | 45.00 | 52.87 | +5.30 | +13.35% | 10822.97 | 4504.364 | 0.97% | | 832471 | 美邦科技 | 11.22 | 26.40 | +1.30 | +13.10% | 16255 | 1725.953 | 5.69% | | 300067 | 安诺其 | 4.94 | 198.21 | +0.57 | +13.04% | 1368900 | 64323.84 | 14.60% | | 300568 | 星源材质 | 9.77 | 29.86 | +1.12 | +12.95% | 706644 | 66338.3 | 5.82% | | 300927 | 江天化学 | 19.61 | 52.06 | +2.24 | +12.90% | 91908 | 17569.26 | 6.52% | | 688356 | 键凯科技 | 60.54 | 48.65 | +6.88 | +12.82% | 8756.59 | 5127.14 | 1.44% | | 830974 | 凯大催化 | 5.93 | -815.80 | +0.67 | +12.74% | 33807 | 1902.188 | 3.16% | | 688116 | 天奈科技 | 27.55 | 29.41 | +3.07 | +12.54% | 116366.2 | 30826.76 | 3.38% | | 834033 | 康普化学 | 19.70 | 17.16 | +2.12 | +12.06% | 13571 | 2575.897 | 1.63% | | 873527 | 夜光明 | 8.32 | 78.83 | +0.89 | +11.98% | 15153 | 1210.314 | 4.18% | | 301035 | 润丰股份 | 52.60 | 27.73 | +5.60 | +11.91% | 25255 | 12535.41 | 0.91% | | 300505 | 川金诺 | 13.76 | 351.97 | +1.46 | +11.87% | 162321 | 21557.12 | 7.47% | | 300398 | 飞凯材料 | 13.85 | 125.51 | +1.44 | +11.60% | 254080 | 33808.51 | 4.84% | | 688275 | 万润新能 | 32.71 | -3.86 | +3.39 | +11.56% | 22898.97 | 7213.178 | 2.90% | | 300285 | 国瓷材料 | 19.69 | 33.81 | +2.03 | +11.49% | 167536 | 31700.11 | 2.08% | | 688602 | 康鹏科技 | 7.47 | 80.42 | +0.76 | +11.33% | 92835.25 | 6614.789 | 3.64% | | 300487 | 蓝晓科技 | 54.51 | 35.52 | +5.50 | +11.22% | 48557 | 25491.68 | 1.60% | | 300596 | 利安隆 | 29.75 | 17.08 | +2.98 | +11.13% | 41755 | 12014.5 | 1.95% | | 300236 | 上海新阳 | 34.95 | 78.83 | +3.50 | +11.13% | 70569 | 23915.11 | 2.53% | | 300637 | 扬帆新材 | 11.05 | -24.68 | +1.09 | +10.94% | 312011 | 32989.9 | 13.32% | | 837023 | 芭薇股份 | 10.76 | 27.01 | +1.06 | +10.93% | 16442 | 1717.49 | 5.03% | | 300082 | 奥克股份 | 5.99 | -15.69 | +0.58 | +10.72% | 163660 | 9520.1 | 2.41% | | 300537 | 广信材料 | 17.89 | 241.31 | +1.73 | +10.71% | 151590 | 25880.75 | 10.56% | | 688737 | 中自科技 | 15.36 | 67.69 | +1.48 | +10.66% | 34950.13 | 5188.65 | 4.91% | | 301300 | 远翔新材 | 25.95 | 46.52 | +2.50 | +10.66% | 25319 | 6207.9 | 8.34% | | 301069 | 凯盛新材 | 14.56 | 56.23 | +1.40 | +10.64% | 88706 | 12513.86 | 2.26% | | 688359 | 三孚新科 | 34.02 | -132.25 | +3.27 | +10.63% | 18903.38 | 6234.694 | 2.03% | | 300261 | 雅本化学 | 6.67 | -27.81 | +0.64 | +10.61% | 339522 | 21858.13 | 3.63% | | 688269 | 凯立新材 | 27.28 | 52.04 | +2.61 | +10.58% | 23169.33 | 6125.127 | 1.77% | | 836419 | 万德股份 | 8.28 | 14.76 | +0.79 | +10.55% | 15605 | 1242.163 | 3.98% | | 870866 | 绿亨科技 | 6.10 | 25.04 | +0.58 | +10.51% | 20053 | 1177.81 | 3.00% | | 301090 | 华润材料 | 7.70 | -103.75 | +0.73 | +10.47% | 277617 | 20462.88 | 12.51% | | 300037 | 新宙邦 | 39.30 | 32.55 | +3.69 | +10.36% | 155166 | 58620.2 | 2.84% | | 301238 | 瑞泰新材 | 16.83 | 41.98 | +1.58 | +10.36% | 148021 | 24169.59 | 6.94% | | 300054 | 鼎龙股份 | 23.15 | 63.15 | +2.15 | +10.24% | 164038 | 36710.3 | 2.25% | | 300758 | 七彩化学 | 12.53 | 56.50 | +1.16 | +10.20% | 214314 | 26016.41 | 6.07% | | 300721 | 怡达股份 | 13.08 | 76.66 | +1.21 | +10.19% | 72330 | 9071.26 | 5.27% | | 603737 | 三棵树 | 39.47 | 285.00 | +3.59 | +10.01% | 20444 | 8069.36 | 0.39% | | 603605 | 珀莱雅 | 110.09 | 31.29 | +10.01 | +10.00% | 59384 | 64314.54 | 1.50% | | 301037 | 保立佳 | 10.34 | -25.49 | +0.94 | +10.00% | 36757 | 3673.54 | 5.52% | | 002145 | 中核钛白 | 4.32 | 32.84 | +0.39 | +9.92% | 992076 | 42203.28 | 2.60% | | 834261 | 一诺威 | 8.21 | 16.89 | +0.74 | +9.91% | 29836 | 2359.164 | 2.35% | | 301349 | 信德新材 | 28.52 | 250.01 | +2.57 | +9.90% | 27886 | 7706.47 | 6.62% | | 688571 | 杭华股份 | 5.84 | 17.23 | +0.52 | +9.77% | 78588.85 | 4391.698 | 1.87% | | 603938 | 三孚股份 | 12.08 | 152.21 | +1.07 | +9.72% | 42274 | 5003.76 | 1.10% | | 600610 | 中毅达 | 4.63 | -47.63 | +0.41 | +9.72% | 323321 | 14618.47 | 4.56% | | 300684 | 中石科技 | 17.78 | 52.31 | +1.57 | +9.69% | 191848 | 32861.81 | 9.54% | | 002407 | 多氟多 | 12.48 | 47.63 | +1.10 | +9.67% | 391633 | 47943.2 | 3.63% | | 300821 | 东岳硅材 | 7.84 | -654.75 | +0.69 | +9.65% | 151051 | 11552.06 | 1.26% | | 300641 | 正丹股份 | 22.85 | 45.05 | +1.99 | +9.54% | 455019 | 100993.2 | 8.55% | | 688106 | 金宏气体 | 18.95 | 29.17 | +1.65 | +9.54% | 77827.06 | 14370.12 | 1.61% | | 603026 | 石大胜华 | 35.98 | 194.39 | +3.13 | +9.53% | 56233 | 19872.88 | 2.77% | | 603077 | 和邦生物 | 2.08 | 21.38 | +0.18 | +9.47% | 1481121 | 30001.96 | 1.68% | | 688199 | 久日新材 | 14.07 | -30.19 | +1.21 | +9.41% | 25866.21 | 3551.597 | 1.60% | | 301393 | 昊帆生物 | 43.94 | 44.75 | +3.76 | +9.36% | 22045 | 9369.28 | 6.18% | | 300055 | 万邦达 | 4.93 | -19.82 | +0.42 | +9.31% | 198467 | 9476.311 | 3.14% | | 603193 | 润本股份 | 23.29 | 32.88 | +1.98 | +9.29% | 66936 | 15308.3 | 11.03% | | 300192 | 科德教育 | 13.19 | 30.23 | +1.12 | +9.28% | 449350 | 56556.63 | 21.38% | | 300107 | 建新股份 | 9.95 | 303.24 | +0.84 | +9.22% | 447313 | 43095.52 | 12.94% | | 300481 | 濮阳惠成 | 15.34 | 22.08 | +1.29 | +9.18% | 120452 | 17976.86 | 4.10% | | 002326 | 永太科技 | 9.73 | -14.50 | +0.81 | +9.08% | 295754 | 28367.09 | 3.68% | | 300437 | 清水源 | 9.49 | -26.61 | +0.79 | +9.08% | 76136 | 7051.05 | 4.33% | | 301100 | 风光股份 | 14.72 | -63.97 | +1.22 | +9.04% | 28785 | 4127.24 | 5.76% | | 000818 | 航锦科技 | 19.47 | 131.80 | +1.61 | +9.01% | 204265 | 39149.71 | 3.02% | | 300798 | 锦鸡股份 | 6.17 | 607.12 | +0.51 | +9.01% | 86745 | 5213.29 | 2.33% | | 300174 | 元力股份 | 15.26 | 20.59 | +1.26 | +9.00% | 81960 | 12224.81 | 2.25% | | 300135 | 宝利国际 | 3.03 | -86.97 | +0.25 | +8.99% | 448480 | 13199.94 | 4.87% | | 300109 | 新开源 | 13.11 | 14.32 | +1.07 | +8.89% | 165881 | 21164.35 | 3.70% | | 603906 | 龙蟠科技 | 8.95 | -6.32 | +0.73 | +8.88% | 208572 | 18221.26 | 3.69% | | 688353 | 华盛锂电 | 18.90 | -25.97 | +1.54 | +8.87% | 23114.41 | 4249.268 | 3.70% | | 002810 | 山东赫达 | 14.26 | 26.03 | +1.16 | +8.85% | 80719 | 11212.11 | 2.52% | | 003022 | 联泓新科 | 16.07 | 82.27 | +1.30 | +8.80% | 97596 | 15417.89 | 0.73% | | 300891 | 惠云钛业 | 8.43 | 70.73 | +0.68 | +8.77% | 100445 | 8221.54 | 3.02% | | 688716 | 中研股份 | 20.02 | 50.27 | +1.61 | +8.75% | 23581.41 | 4593.158 | 3.49% | | 301209 | 联合化学 | 24.74 | 44.91 | +1.97 | +8.65% | 33680 | 8077.64 | 13.75% | | 603650 | 彤程新材 | 31.41 | 37.89 | +2.49 | +8.61% | 127462 | 39145.04 | 2.14% | | 300200 | 高盟新材 | 8.20 | -10.49 | +0.65 | +8.61% | 201418 | 15947.93 | 4.76% | | 301429 | 森泰股份 | 16.39 | 32.94 | +1.29 | +8.54% | 25828 | 4172.12 | 5.86% | | 300741 | 华宝股份 | 18.07 | 40.03 | +1.42 | +8.53% | 35295 | 6225.74 | 0.57% | | 300225 | 金力泰 | 7.05 | 118.62 | +0.55 | +8.46% | 298807 | 20346.68 | 6.30% | | 002409 | 雅克科技 | 60.52 | 38.02 | +4.72 | +8.46% | 145365 | 85496.76 | 4.56% | | 605589 | 圣泉集团 | 21.04 | 22.05 | +1.64 | +8.45% | 172186 | 35271.73 | 2.21% | | 301212 | 联盛化学 | 20.79 | 78.02 | +1.62 | +8.45% | 18943 | 3827.86 | 7.02% | | 301076 | 新瀚新材 | 19.28 | 36.62 | +1.50 | +8.44% | 43964 | 8246.551 | 6.34% | | 301118 | 恒光股份 | 17.51 | -26.66 | +1.36 | +8.42% | 35614 | 6038.63 | 6.58% | | 688585 | 上纬新材 | 6.06 | 29.27 | +0.47 | +8.41% | 41432.5 | 2447.476 | 1.03% | | 002497 | 雅化集团 | 10.72 | -15.29 | +0.83 | +8.39% | 366700 | 38589.39 | 3.46% | | 301555 | 惠柏新材 | 27.45 | 113.20 | +2.12 | +8.37% | 22107 | 5899.59 | 9.58% | | 301149 | 隆华新材 | 9.73 | 16.20 | +0.75 | +8.35% | 93062 | 8815.2 | 5.10% | | 301292 | 海科新源 | 14.42 | -23.95 | +1.11 | +8.34% | 55977 | 7804.609 | 6.60% | | 300121 | 阳谷华泰 | 8.97 | 15.70 | +0.69 | +8.33% | 217974 | 18882.47 | 5.53% | | 300801 | 泰和科技 | 15.27 | 24.56 | +1.17 | +8.30% | 40278 | 6015.53 | 3.00% | | 600596 | 新安股份 | 8.69 | 74.32 | +0.66 | +8.22% | 226682 | 19407.85 | 1.75% | | 300405 | 科隆股份 | 4.49 | -12.32 | +0.34 | +8.19% | 132240 | 5784.16 | 6.04% | | 300727 | 润禾材料 | 24.76 | 36.75 | +1.87 | +8.17% | 45822 | 11074.37 | 4.02% | | 000683 | 远兴能源 | 6.63 | 15.82 | +0.50 | +8.16% | 705839.1 | 45959.48 | 2.15% | | 603285 | 键邦股份 | 22.19 | 18.94 | +1.67 | +8.14% | 74713 | 16125.2 | 19.06% | | 301092 | 争光股份 | 23.80 | 28.91 | +1.79 | +8.13% | 19291 | 4482.41 | 4.50% | | 301371 | 敷尔佳 | 35.92 | 19.52 | +2.70 | +8.13% | 42410 | 14882.56 | 7.24% | | 300387 | 富邦股份 | 7.60 | 20.76 | +0.57 | +8.11% | 145391 | 10638.66 | 5.03% | | 301373 | 凌玮科技 | 24.40 | 20.13 | +1.82 | +8.06% | 10702 | 2547.17 | 2.78% | | 300910 | 瑞丰新材 | 45.10 | 19.48 | +3.36 | +8.05% | 32638 | 14312.59 | 1.60% | | 301518 | 长华化学 | 16.53 | 23.90 | +1.23 | +8.04% | 28452 | 4611.51 | 5.32% | | 603599 | 广信股份 | 12.57 | 13.82 | +0.93 | +7.99% | 118878 | 14689.3 | 1.31% | | 603681 | 永冠新材 | 12.34 | 12.43 | +0.91 | +7.96% | 71339 | 8625.42 | 3.73% | | 301077 | 星华新材 | 19.26 | 18.80 | +1.42 | +7.96% | 23105 | 4321.74 | 5.39% | | 002250 | 联化科技 | 5.85 | -11.35 | +0.43 | +7.93% | 232130 | 13262.33 | 2.53% | | 603078 | 江化微 | 14.02 | 55.53 | +1.03 | +7.93% | 132952 | 18200.21 | 3.45% | | 301065 | 本立科技 | 20.60 | 30.96 | +1.51 | +7.91% | 24629 | 4900.75 | 5.39% | | 300041 | 回天新材 | 8.61 | 22.70 | +0.63 | +7.89% | 211755 | 17747.39 | 3.89% | | 301059 | 金三江 | 9.60 | 54.18 | +0.70 | +7.87% | 46275 | 4325.81 | 2.00% | | 301108 | 洁雅股份 | 25.58 | 27.09 | +1.86 | +7.84% | 12512 | 3113.89 | 3.55% | | 688350 | 富淼科技 | 11.83 | 73.85 | +0.86 | +7.84% | 13752.89 | 1568.711 | 1.13% | | 300740 | 水羊股份 | 13.14 | 19.81 | +0.95 | +7.79% | 176113 | 22486.79 | 4.93% | | 301216 | 万凯新材 | 11.22 | 44.55 | +0.81 | +7.78% | 82819 | 9094.02 | 2.91% | | 603255 | 鼎际得 | 30.49 | 155.71 | +2.20 | +7.78% | 11399 | 3431.47 | 1.88% | | 002068 | 黑猫股份 | 6.94 | -82.92 | +0.50 | +7.76% | 219844 | 15010.48 | 2.99% | | 300796 | 贝斯美 | 11.39 | 155.81 | +0.82 | +7.76% | 144861 | 16077.91 | 4.01% | | 300575 | 中旗股份 | 6.54 | 48.70 | +0.47 | +7.74% | 99588 | 6347.63 | 2.90% | | 002643 | 万润股份 | 10.16 | 16.05 | +0.73 | +7.74% | 212483 | 21441.78 | 2.35% | | 300848 | 美瑞新材 | 16.15 | 98.57 | +1.16 | +7.74% | 39636 | 6276.08 | 1.66% | | 300019 | 硅宝科技 | 13.38 | 18.48 | +0.96 | +7.73% | 100455 | 13165.76 | 2.91% | | 603310 | 巍华新材 | 18.12 | 18.03 | +1.30 | +7.73% | 136106 | 24013.82 | 20.11% | | 601678 | 滨化股份 | 4.05 | 24.63 | +0.29 | +7.71% | 428057 | 16997.02 | 2.08% | | 688625 | 呈和科技 | 37.33 | 20.62 | +2.66 | +7.67% | 4782.66 | 1749.154 | 0.35% | | 002125 | 湘潭电化 | 10.39 | 18.24 | +0.74 | +7.67% | 204194 | 20832.35 | 3.24% | | 301283 | 聚胶股份 | 26.36 | 17.15 | +1.87 | +7.64% | 22518 | 5771.02 | 4.95% | | 300886 | 华业香料 | 20.20 | 186.42 | +1.43 | +7.62% | 22080 | 4322.07 | 5.08% | | 300610 | 晨化股份 | 9.33 | 25.76 | +0.66 | +7.61% | 48279 | 4413.65 | 2.99% | | 300243 | 瑞丰高材 | 9.05 | 35.00 | +0.64 | +7.61% | 106071 | 9422.5 | 5.56% | | 300955 | 嘉亨家化 | 14.01 | 67.12 | +0.99 | +7.60% | 18930 | 2587.09 | 3.22% | | 603722 | 阿科力 | 38.82 | 351.17 | +2.74 | +7.59% | 24031 | 9091.83 | 2.73% | | 600409 | 三友化工 | 5.81 | 16.25 | +0.41 | +7.59% | 434321 | 24856.65 | 2.10% | | 002094 | 青岛金王 | 2.70 | 94.01 | +0.19 | +7.57% | 286984 | 7575.649 | 4.16% | | 605366 | 宏柏新材 | 5.97 | 78.12 | +0.42 | +7.57% | 67496 | 3962.87 | 1.11% | | 603062 | 麦加芯彩 | 36.14 | 30.57 | +2.52 | +7.50% | 24011 | 8482.95 | 8.89% | | 600075 | 新疆天业 | 4.46 | -42.14 | +0.31 | +7.47% | 220470 | 9669.25 | 1.29% | | 605020 | 永和股份 | 18.59 | 37.94 | +1.29 | +7.46% | 69790 | 12720.65 | 1.85% | | 600315 | 上海家化 | 18.26 | 28.21 | +1.26 | +7.41% | 138005 | 24893.17 | 2.05% | | 600389 | 江山股份 | 15.37 | 25.46 | +1.06 | +7.41% | 79864 | 12068.46 | 1.85% | | 600378 | 昊华科技 | 31.30 | 45.22 | +2.15 | +7.38% | 35402 | 10962 | 0.39% | | 300665 | 飞鹿股份 | 5.97 | -36.36 | +0.41 | +7.37% | 67099 | 3919.76 | 4.45% | | 002741 | 光华科技 | 14.00 | -27.42 | +0.96 | +7.36% | 117083 | 16003.06 | 3.24% | | 301190 | 善水科技 | 15.09 | 1033.54 | +1.03 | +7.33% | 22488 | 3315.89 | 3.17% | | 002170 | 芭田股份 | 6.62 | 20.43 | +0.45 | +7.29% | 200849 | 13035.76 | 2.83% | | 688129 | 东来技术 | 13.56 | 20.34 | +0.92 | +7.28% | 13735.65 | 1814.083 | 1.14% | | 300522 | 世名科技 | 11.65 | 150.84 | +0.79 | +7.27% | 72536 | 8266.32 | 2.97% | | 002895 | 川恒股份 | 20.51 | 13.13 | +1.38 | +7.21% | 96572 | 19542.61 | 1.79% | | 002629 | 仁智股份 | 2.24 | -36.45 | +0.15 | +7.18% | 226761 | 4928.48 | 6.56% | | 000422 | 湖北宜化 | 14.12 | 20.65 | +0.94 | +7.13% | 374739 | 52041.46 | 3.72% | | 603823 | 百合花 | 10.08 | 25.42 | +0.67 | +7.12% | 120137 | 11814.51 | 2.92% | | 301220 | 亚香股份 | 26.99 | 31.46 | +1.79 | +7.10% | 20126 | 5294.29 | 4.27% | | 002759 | 天际股份 | 7.85 | -34.51 | +0.52 | +7.09% | 277641 | 21349.11 | 5.54% | | 300132 | 青松股份 | 4.38 | 29580.70 | +0.29 | +7.09% | 188161 | 8071.71 | 3.70% | | 301256 | 华融化学 | 6.95 | 32.12 | +0.46 | +7.09% | 55307 | 3757.46 | 4.06% | | 603867 | 新化股份 | 23.33 | 16.54 | +1.54 | +7.07% | 27162 | 6266.61 | 1.46% | | 002453 | 华软科技 | 5.00 | -10.01 | +0.33 | +7.07% | 563642 | 27798.23 | 9.23% | | 600367 | 红星发展 | 10.91 | 80.87 | +0.72 | +7.07% | 93369 | 10000.45 | 2.90% | | 002312 | 川发龙蟒 | 9.57 | 37.97 | +0.63 | +7.05% | 817248.9 | 76543.64 | 4.66% | | 000792 | 盐湖股份 | 18.43 | 19.91 | +1.21 | +7.03% | 715299.1 | 130077.1 | 1.32% | | 002805 | 丰元股份 | 12.19 | -9.40 | +0.80 | +7.02% | 142346 | 17091.99 | 5.11% | | 002360 | 同德化工 | 5.03 | 5.11 | +0.33 | +7.02% | 74457 | 3683.62 | 2.27% | | 301395 | 仁信新材 | 11.44 | 41.56 | +0.75 | +7.02% | 52987 | 5891.12 | 4.88% | | 601208 | 东材科技 | 8.42 | 28.14 | +0.55 | +6.99% | 294293 | 24426.48 | 3.28% | | 002258 | 利尔化学 | 8.58 | 31.63 | +0.56 | +6.98% | 172082 | 14486.34 | 2.15% | | 600623 | 华谊集团 | 7.05 | 12.44 | +0.46 | +6.98% | 331661 | 23210.24 | 1.78% | | 300535 | 达威股份 | 13.37 | 32.02 | +0.87 | +6.96% | 25798 | 3374.04 | 3.37% | | 600078 | 澄星股份 | 6.15 | 113.85 | +0.40 | +6.96% | 117102 | 7062.92 | 1.77% | | 300834 | 星辉环材 | 19.42 | 37.60 | +1.26 | +6.94% | 18496 | 3523.24 | 3.01% | | 601216 | 君正集团 | 4.47 | 13.91 | +0.29 | +6.94% | 873434 | 38454.95 | 1.04% | | 688267 | 中触媒 | 19.64 | 25.80 | +1.27 | +6.91% | 22006.06 | 4247.664 | 2.49% | | 603041 | 美思德 | 10.52 | 16.60 | +0.68 | +6.91% | 31200 | 3193.47 | 1.70% | | 000990 | 诚志股份 | 8.05 | 24.42 | +0.52 | +6.91% | 340103 | 27009.47 | 2.80% | | 600500 | 中化国际 | 4.50 | -9.66 | +0.29 | +6.89% | 406515 | 18093.37 | 1.13% | | 002226 | 江南化工 | 4.50 | 17.48 | +0.29 | +6.89% | 357993 | 15886.91 | 1.96% | | 603192 | 汇得科技 | 15.40 | 27.95 | +0.99 | +6.87% | 25636 | 3878.53 | 1.85% | | 603931 | 格林达 | 20.55 | 23.43 | +1.32 | +6.86% | 48100 | 9656.3 | 2.41% | | 603330 | 天洋新材 | 5.34 | -23.16 | +0.34 | +6.80% | 112379 | 5875.32 | 2.60% | | 002919 | 名臣健康 | 14.61 | 125.27 | +0.93 | +6.80% | 148121 | 21090.64 | 5.60% | | 600486 | 扬农化工 | 61.18 | 20.66 | +3.89 | +6.79% | 32389 | 19555.55 | 0.80% | | 603968 | 醋化股份 | 10.23 | -21.02 | +0.65 | +6.78% | 36233 | 3614.22 | 1.77% | | 002408 | 齐翔腾达 | 5.67 | -60.79 | +0.36 | +6.78% | 237601 | 13323.96 | 0.86% | | 001255 | 博菲电气 | 22.70 | 490.19 | +1.44 | +6.77% | 12993 | 2898.2 | 6.50% | | 000893 | 亚钾国际 | 18.93 | 22.29 | +1.20 | +6.77% | 175488 | 32503.6 | 2.16% | | 603281 | 江瀚新材 | 26.99 | 17.02 | +1.71 | +6.76% | 41130 | 10967.92 | 1.63% | | 000822 | 山东海化 | 5.91 | 5.75 | +0.37 | +6.68% | 212031 | 12463.73 | 2.37% | | 600096 | 云天化 | 22.09 | 8.65 | +1.38 | +6.66% | 415999 | 90795.66 | 2.27% | | 002971 | 和远气体 | 17.26 | 40.93 | +1.07 | +6.61% | 43479 | 7350.46 | 2.68% | | 000545 | 金浦钛业 | 2.27 | -23.33 | +0.14 | +6.57% | 322329 | 7200.26 | 3.27% | | 600141 | 兴发集团 | 22.10 | 15.59 | +1.36 | +6.56% | 242970 | 53019.42 | 2.20% | | 002632 | 道明光学 | 8.02 | 29.29 | +0.49 | +6.51% | 319822 | 25060.4 | 5.51% | | 300214 | 日科化学 | 5.24 | -151.88 | +0.32 | +6.50% | 70187 | 3603.33 | 1.74% | | 002915 | 中欣氟材 | 10.70 | -16.07 | +0.65 | +6.47% | 111349 | 11658.58 | 3.86% | | 603125 | 常青科技 | 17.92 | 24.25 | +1.08 | +6.41% | 34113 | 6024.31 | 4.89% | | 002211 | 宏达新材 | 2.99 | -39.61 | +0.18 | +6.41% | 172592 | 5055.61 | 3.99% | | 603155 | 新亚强 | 13.13 | 40.23 | +0.79 | +6.40% | 91145 | 11700.85 | 2.89% | | 600223 | 福瑞达 | 7.65 | 32.37 | +0.46 | +6.40% | 189571 | 14359.86 | 1.86% | | 001358 | 兴欣新材 | 22.29 | 30.41 | +1.34 | +6.40% | 29523 | 6456.54 | 9.59% | | 600691 | 阳煤化工 | 2.33 | -3.85 | +0.14 | +6.39% | 697176 | 15736.08 | 2.93% | | 300804 | 广康生化 | 23.70 | 73.78 | +1.42 | +6.37% | 16379 | 3810.15 | 5.96% | | 002538 | 司尔特 | 5.52 | 33.76 | +0.33 | +6.36% | 172888 | 9418.1 | 2.03% | | 002215 | 诺普信 | 8.87 | 19.81 | +0.53 | +6.35% | 296544 | 25835.76 | 3.73% | | 603916 | 苏博特 | 8.05 | 29.85 | +0.48 | +6.34% | 86181 | 6809.92 | 2.05% | | 000830 | 鲁西化工 | 12.25 | 13.03 | +0.73 | +6.34% | 305575 | 36967.59 | 1.61% | | 600160 | 巨化股份 | 21.90 | 45.91 | +1.30 | +6.31% | 513571 | 114012.2 | 1.90% | | 603630 | 拉芳家化 | 11.13 | 51.90 | +0.66 | +6.30% | 48334 | 5274.64 | 2.15% | | 002669 | 康达新材 | 9.16 | -44.65 | +0.54 | +6.26% | 104678 | 9427.489 | 3.47% | | 002319 | 乐通股份 | 10.14 | -143.36 | +0.59 | +6.18% | 30536 | 3032.04 | 1.53% | | 000930 | 中粮科技 | 5.68 | -51.55 | +0.33 | +6.17% | 273019 | 15295.15 | 1.47% | | 603810 | 丰山集团 | 9.30 | -19.47 | +0.54 | +6.16% | 76912 | 6999.22 | 4.65% | | 000707 | 双环科技 | 7.76 | 5.76 | +0.45 | +6.16% | 148986 | 11386.66 | 3.21% | | 002455 | 百川股份 | 8.12 | -16.01 | +0.47 | +6.14% | 358196 | 28552.91 | 7.06% | | 603086 | 先达股份 | 4.32 | -13.01 | +0.25 | +6.14% | 96574 | 4100.7 | 2.22% | | 605399 | 晨光新材 | 11.65 | 50.78 | +0.67 | +6.10% | 52632 | 6033.27 | 1.69% | | 000985 | 大庆华科 | 15.31 | 146.44 | +0.88 | +6.10% | 44055 | 6548.92 | 3.40% | | 000301 | 东方盛虹 | 9.07 | -86.26 | +0.52 | +6.08% | 255034 | 22866.96 | 0.46% | | 603683 | 晶华新材 | 8.56 | 26.79 | +0.49 | +6.07% | 145606 | 12176.61 | 5.63% | | 002986 | 宇新股份 | 12.23 | 10.71 | +0.70 | +6.07% | 51844 | 6231.42 | 2.20% | | 603067 | 振华股份 | 12.26 | 14.92 | +0.70 | +6.06% | 112864 | 13734.7 | 2.22% | | 000902 | 新洋丰 | 13.14 | 13.14 | +0.75 | +6.05% | 160694 | 20751.44 | 1.41% | | 002749 | 国光股份 | 13.68 | 18.27 | +0.78 | +6.05% | 72885 | 9762.71 | 1.72% | | 003042 | 中农联合 | 13.42 | -8.97 | +0.76 | +6.00% | 44722 | 5878.7 | 3.51% | | 603260 | 合盛硅业 | 58.79 | 38.22 | +3.31 | +5.97% | 55411 | 32490.99 | 0.47% | | 002584 | 西陇科学 | 7.29 | 67.18 | +0.41 | +5.96% | 587218 | 42044.6 | 13.58% | | 605566 | 福莱蒽特 | 16.37 | 103.85 | +0.92 | +5.95% | 10555 | 1698.99 | 1.69% | | 002057 | 中钢天源 | 7.13 | 26.14 | +0.40 | +5.94% | 165470 | 11668.65 | 2.22% | | 603276 | 恒兴新材 | 14.10 | 44.59 | +0.79 | +5.94% | 28860 | 4023.24 | 5.75% | | 600309 | 万华化学 | 90.47 | 17.30 | +5.06 | +5.92% | 278793 | 247738.8 | 0.89% | | 605033 | 美邦股份 | 11.98 | 51.63 | +0.67 | +5.92% | 23681 | 2797.3 | 7.01% | | 002470 | 金正大 | 1.61 | -8.12 | +0.09 | +5.92% | 832255.1 | 13183.11 | 2.53% | | 301286 | 侨源股份 | 31.74 | 71.19 | +1.77 | +5.91% | 14875 | 4576.71 | 3.74% | | 603188 | 亚邦股份 | 3.24 | -4.97 | +0.18 | +5.88% | 285935 | 9128.91 | 5.01% | | 002398 | 垒知集团 | 3.96 | 25.97 | +0.22 | +5.88% | 107608 | 4208.22 | 1.86% | | 000953 | 河化股份 | 4.33 | -170.85 | +0.24 | +5.87% | 365787 | 15376.5 | 9.99% | | 603379 | 三美股份 | 34.67 | 39.66 | +1.92 | +5.86% | 107052 | 37570.05 | 1.75% | | 002802 | 洪汇新材 | 9.41 | 33.23 | +0.52 | +5.85% | 46818 | 4375.3 | 2.59% | | 002246 | 北化股份 | 10.00 | 115.76 | +0.55 | +5.82% | 332647 | 32535.2 | 6.06% | | 600722 | 金牛化工 | 4.37 | 77.77 | +0.24 | +5.81% | 172255 | 7450.04 | 2.53% | | 002361 | 神剑股份 | 3.47 | 150.28 | +0.19 | +5.79% | 222371 | 7597.129 | 2.80% | | 003017 | 大洋生物 | 17.98 | 26.23 | +0.98 | +5.76% | 22452 | 4008.26 | 3.32% | | 603217 | 元利科技 | 15.07 | 13.62 | +0.82 | +5.75% | 29525 | 4386.03 | 1.43% | | 002054 | 德美化工 | 5.36 | 51.45 | +0.29 | +5.72% | 60133 | 3173.15 | 1.57% | | 603980 | 吉华集团 | 3.89 | -25.60 | +0.21 | +5.71% | 115822 | 4433.19 | 1.71% | | 603181 | 皇马科技 | 10.38 | 16.73 | +0.56 | +5.70% | 33367 | 3421.48 | 0.57% | | 603004 | 鼎龙科技 | 19.34 | 28.78 | +1.04 | +5.68% | 100068 | 18951.34 | 17.00% | | 600618 | 氯碱化工 | 8.93 | 12.45 | +0.48 | +5.68% | 81637 | 7214.96 | 1.09% | | 603822 | 嘉澳环保 | 30.20 | -22.22 | +1.62 | +5.67% | 16248 | 4840.84 | 2.11% | | 600230 | 沧州大化 | 11.02 | 46.42 | +0.59 | +5.66% | 85453 | 9312.93 | 2.06% | | 600955 | 维远股份 | 14.76 | 79.22 | +0.79 | +5.65% | 35236 | 5157.4 | 0.64% | | 600800 | 渤海化学 | 2.43 | -4.73 | +0.13 | +5.65% | 153668 | 3683.72 | 1.38% | | 002004 | 华邦健康 | 4.68 | 40.55 | +0.25 | +5.64% | 283170 | 13117.28 | 1.50% | | 002539 | 云图控股 | 8.25 | 11.94 | +0.44 | +5.63% | 193435 | 15752.44 | 2.19% | | 600370 | 三房巷 | 1.69 | -13.78 | +0.09 | +5.63% | 274215 | 4570.77 | 0.70% | | 600352 | 浙江龙盛 | 10.34 | 20.46 | +0.55 | +5.62% | 533591 | 54708.75 | 1.64% | | 002165 | 红宝丽 | 3.76 | 40.37 | +0.20 | +5.62% | 337098 | 12435.47 | 4.63% | | 000881 | 中广核技 | 6.97 | -9.16 | +0.37 | +5.61% | 128326 | 8872.07 | 1.62% | | 002136 | 安纳达 | 9.87 | 46.38 | +0.52 | +5.56% | 39949 | 3892.9 | 1.86% | | 001218 | 丽臣实业 | 15.58 | 17.48 | +0.82 | +5.56% | 15931 | 2442.8 | 2.10% | | 002109 | 兴化股份 | 3.04 | -7.73 | +0.16 | +5.56% | 115878 | 3464.82 | 0.91% | | 002274 | 华昌化工 | 7.99 | 9.03 | +0.42 | +5.55% | 224965 | 17839.13 | 2.40% | | 600426 | 华鲁恒升 | 25.75 | 13.37 | +1.35 | +5.53% | 339085 | 86131.24 | 1.60% | | 600935 | 华塑股份 | 2.48 | -118.07 | +0.13 | +5.53% | 174797 | 4290.81 | 0.94% | | 002601 | 龙佰集团 | 20.45 | 13.24 | +1.07 | +5.52% | 308133 | 62403 | 1.55% | | 603110 | 东方材料 | 11.85 | 48.11 | +0.62 | +5.52% | 170833 | 19890.46 | 8.49% | | 600727 | 鲁北化工 | 7.15 | 16.06 | +0.37 | +5.46% | 273700 | 19320.23 | 5.18% | | 001217 | 华尔泰 | 10.05 | 19.51 | +0.52 | +5.46% | 55949 | 5550.38 | 4.21% | | 603928 | 兴业股份 | 8.12 | 37.29 | +0.42 | +5.45% | 61680 | 4924.94 | 2.35% | | 002942 | 新农股份 | 13.19 | 119.76 | +0.68 | +5.44% | 15690 | 2040.41 | 1.12% | | 002758 | 浙农股份 | 8.59 | 14.50 | +0.44 | +5.40% | 69284 | 5887.6 | 1.34% | | 002037 | 保利联合 | 7.81 | -4.80 | +0.40 | +5.40% | 201053 | 15458.8 | 4.15% | | 000565 | 渝三峡A | 4.90 | 517.07 | +0.25 | +5.38% | 109456 | 5250.15 | 2.52% | | 600714 | 金瑞矿业 | 8.05 | 187.09 | +0.41 | +5.37% | 79672 | 6304.65 | 2.76% | | 603213 | 镇洋发展 | 8.64 | 14.03 | +0.44 | +5.37% | 45093 | 3846.92 | 2.89% | | 000408 | 藏格矿业 | 28.53 | 16.76 | +1.45 | +5.35% | 167827 | 47183.17 | 1.06% | | 600470 | 六国化工 | 4.73 | 58.20 | +0.24 | +5.35% | 141878 | 6611.01 | 2.72% | | 603065 | 宿迁联盛 | 8.29 | 52.67 | +0.42 | +5.34% | 60907 | 4960.63 | 3.10% | | 000553 | 安道麦A | 5.53 | -5.70 | +0.28 | +5.33% | 114888 | 6294.61 | 0.53% | | 600328 | 中盐化工 | 8.54 | 15.16 | +0.43 | +5.30% | 335550 | 28405.4 | 2.30% | | 002588 | 史丹利 | 7.58 | 10.75 | +0.38 | +5.28% | 280350 | 20838.16 | 2.75% | | 002096 | 易普力 | 12.78 | 23.29 | +0.64 | +5.27% | 129869 | 16492.16 | 2.66% | | 002917 | 金奥博 | 9.03 | 24.75 | +0.45 | +5.24% | 100557 | 8943.3 | 3.86% | | 002827 | 高争民爆 | 27.80 | 64.03 | +1.38 | +5.22% | 183686 | 49847.9 | 6.66% | | 002909 | 集泰股份 | 4.64 | 338.02 | +0.23 | +5.22% | 101851 | 4668.7 | 2.62% | | 603790 | 雅运股份 | 9.89 | 35.62 | +0.49 | +5.21% | 36042 | 3507.36 | 1.88% | | 002476 | 宝莫股份 | 4.04 | 153.49 | +0.20 | +5.21% | 205688 | 8169.66 | 3.36% | | 002648 | 卫星化学 | 18.42 | 12.37 | +0.91 | +5.20% | 315016 | 57014.66 | 0.94% | | 002637 | 赞宇科技 | 9.12 | 31.81 | +0.45 | +5.19% | 69725 | 6272.87 | 1.57% | | 002809 | 红墙股份 | 7.72 | 26.12 | +0.38 | +5.18% | 32384 | 2465.93 | 2.35% | | 002386 | 天原股份 | 4.48 | 144.58 | +0.22 | +5.16% | 216055 | 9615.08 | 1.87% | | 002440 | 闰土股份 | 6.52 | 1112.62 | +0.32 | +5.16% | 100239 | 6484.14 | 1.06% | | 002442 | 龙星化工 | 4.69 | 20.31 | +0.23 | +5.16% | 147994 | 6831.49 | 3.03% | | 603948 | 建业股份 | 18.38 | 10.73 | +0.90 | +5.15% | 14125 | 2558.94 | 0.87% | | 001231 | 农心科技 | 15.39 | 29.30 | +0.75 | +5.12% | 22286 | 3374.77 | 6.05% | | 600423 | 柳化股份 | 2.67 | 24.60 | +0.13 | +5.12% | 145531 | 3821.45 | 1.82% | | 605008 | 长鸿高科 | 13.00 | 77.45 | +0.63 | +5.09% | 25315 | 3246.94 | 0.39% | | 603639 | 海利尔 | 12.43 | 13.88 | +0.60 | +5.07% | 41864 | 5128.82 | 1.23% | | 000920 | 沃顿科技 | 8.56 | 21.24 | +0.41 | +5.03% | 65084 | 5510.43 | 1.54% | | 001328 | 登康口腔 | 26.57 | 30.96 | +1.27 | +5.02% | 26235 | 6884.311 | 6.09% | | 002753 | 永东股份 | 6.32 | 15.08 | +0.30 | +4.98% | 55446 | 3460.78 | 2.28% | | 002545 | 东方铁塔 | 6.76 | 15.38 | +0.32 | +4.97% | 140822 | 9406.21 | 1.25% | | 600249 | 两面针 | 4.50 | 134.95 | +0.21 | +4.90% | 171151 | 7590.12 | 3.11% | | 601065 | 江盐集团 | 9.49 | 11.56 | +0.44 | +4.86% | 140509 | 13159.04 | 3.38% | | 002783 | 凯龙股份 | 8.01 | 31.17 | +0.37 | +4.84% | 141235 | 11181.6 | 4.11% | | 001333 | 光华股份 | 17.80 | 19.98 | +0.82 | +4.83% | 18282 | 3213.88 | 4.16% | | 002666 | 德联集团 | 4.13 | 58.37 | +0.19 | +4.82% | 113978 | 4662.65 | 2.56% | | 000691 | 亚太实业 | 4.82 | -13.70 | +0.22 | +4.78% | 124851 | 5912.75 | 3.86% | | 002591 | 恒大高新 | 4.90 | -49.54 | +0.22 | +4.70% | 205953 | 9936.24 | 9.21% | | 002513 | 蓝丰生化 | 4.03 | -3.98 | +0.18 | +4.68% | 192294 | 7616.37 | 7.29% | | 003002 | 壶化股份 | 16.12 | 17.81 | +0.72 | +4.68% | 54501 | 8625.03 | 2.98% | | 603010 | 万盛股份 | 9.54 | 39.24 | +0.42 | +4.61% | 47650 | 4499.49 | 0.98% | | 605183 | 确成股份 | 17.84 | 15.37 | +0.78 | +4.57% | 44908 | 7845.24 | 1.08% | | 001207 | 联科科技 | 15.33 | 13.39 | +0.67 | +4.57% | 43982 | 6638.31 | 2.19% | | 000510 | 新金路 | 3.46 | -12.71 | +0.15 | +4.53% | 180935 | 6200.21 | 3.19% | | 600731 | 湖南海利 | 5.55 | 14.64 | +0.24 | +4.52% | 103725 | 5702.39 | 1.86% | | 603378 | 亚士创能 | 7.22 | 1688.28 | +0.31 | +4.49% | 182568 | 13101.21 | 4.26% | | 603227 | 雪峰科技 | 8.17 | 11.76 | +0.35 | +4.48% | 218552 | 17768.49 | 2.24% | | 000635 | 英力特 | 6.79 | -4.18 | +0.29 | +4.46% | 51783 | 3484.52 | 1.71% | | 600273 | 嘉化能源 | 8.03 | 10.31 | +0.34 | +4.42% | 279342 | 22325.7 | 2.01% | | 603172 | 万丰股份 | 15.43 | 73.83 | +0.65 | +4.40% | 68261 | 10338.05 | 13.63% | | 002469 | 三维化学 | 5.55 | 14.30 | +0.23 | +4.32% | 114780 | 6317.57 | 1.83% | | 600746 | 江苏索普 | 7.04 | 21.01 | +0.29 | +4.30% | 70044 | 4883.95 | 0.60% | | 605166 | 聚合顺 | 10.71 | 13.56 | +0.44 | +4.28% | 54926 | 5828.96 | 1.74% | | 600319 | 亚星化学 | 4.14 | -164.30 | +0.17 | +4.28% | 77053 | 3164.27 | 2.44% | | 002734 | 利民股份 | 7.60 | 76.91 | +0.31 | +4.25% | 77264 | 5802.17 | 2.38% | | 603977 | 国泰集团 | 10.80 | 21.44 | +0.44 | +4.25% | 137532 | 14581.08 | 2.21% | | 603983 | 丸美股份 | 28.48 | 37.41 | +1.16 | +4.25% | 41159 | 11553.65 | 1.03% | | 600135 | 乐凯胶片 | 6.09 | -35.73 | +0.24 | +4.10% | 185223 | 11119.94 | 3.35% | | 601568 | 北元集团 | 4.32 | 68.35 | +0.17 | +4.10% | 325955 | 14055.81 | 0.82% | | 603360 | 百傲化学 | 14.79 | 24.62 | +0.57 | +4.01% | 143768 | 20983.09 | 2.85% | | 603585 | 苏利股份 | 11.68 | -153.80 | +0.45 | +4.01% | 41261 | 4723.63 | 2.29% | | 002092 | ST中泰 | 3.96 | -4.72 | +0.15 | +3.94% | 383359 | 15087.79 | 1.49% | | 000731 | 四川美丰 | 7.40 | 13.94 | +0.28 | +3.93% | 151474 | 11102.74 | 2.71% | | 600844 | 丹化科技 | 2.65 | -6.45 | +0.10 | +3.92% | 281666 | 7416.57 | 3.42% | | 000912 | 泸天化 | 4.25 | 51.29 | +0.16 | +3.91% | 163936 | 6957 | 1.05% | | 002496 | 辉丰股份 | 2.39 | -9.38 | +0.08 | +3.46% | 443134 | 10663.94 | 3.75% | | 600989 | 宝丰能源 | 16.91 | 18.51 | +0.55 | +3.36% | 356358 | 60466.83 | 0.49% | | 002391 | 长青股份 | 5.00 | -40.60 | +0.13 | +2.67% | 215451 | 10789.73 | 4.64% | | 603879 | ST永悦 | 2.65 | -12.29 | +0.06 | +2.32% | 110962 | 2902.02 | 3.09% | | 002748 | ST世龙 | 5.90 | 49.73 | +0.06 | +1.03% | 109858 | 6436.32 | 4.58% | | 600165 | *ST宁科 | 2.00 | -1.82 | -0.06 | -2.91% | 438193 | 8662.67 | 6.40% | | 000525 | *ST红阳 | 8.07 | -12.15 | -0.42 | -4.95% | 124100 | 10057.18 | 2.14% |
|