中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金钼股份(601958)陕西省上涨家数:50下跌家数:28平均涨幅:+0.86%平均换手:3.13%总成交额:121.79亿元
更新时间：2024-06-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301357北方长龙32.28-1136.01+5.38+20.00%13647342549.9557.34%
601179中国西电8.0445.84+0.73+9.99%2020797158156.73.94%
300775三角防务30.6020.90+1.70+5.88%25178177128.894.74%
300831派瑞股份11.31129.48+0.57+5.31%817419185.624.43%
301589诺瓦星云194.5027.88+8.77+4.72%1103021615.727.96%
000768中航西飞24.0374.45+0.95+4.12%20866249849.390.75%
301517陕西华达54.0075.30+1.85+3.55%477122571321.36%
001286陕西能源11.5316.09+0.39+3.50%31116135394.062.96%
300164通源石油3.5054.85+0.11+3.24%2288117965.144.36%
688334西高院16.1029.27+0.50+3.21%372455973.6574.90%
600893航发动力36.5565.46+1.12+3.16%12931046933.130.49%
600379宝光股份8.2935.34+0.23+2.85%438013619.431.33%
300397天和防务9.20-28.51+0.25+2.79%13724812662.753.38%
601369陕鼓动力8.0213.94+0.21+2.69%753586022.610.45%
688102斯瑞新材11.4263.16+0.29+2.61%811699293.9442.52%
600343航天动力7.76-24.04+0.18+2.37%547154271.240.86%
000697炼石航空5.98-21.04+0.13+2.22%855555111.51.47%
002267陕天然气7.5613.70+0.16+2.16%978187383.910.88%
300581晨曦航空7.67-4645.99+0.14+1.86%880766782.561.60%
600456宝钛股份25.5321.53+0.45+1.79%4656611928.170.97%
601225陕西煤业25.7713.16+0.45+1.78%25169264390.870.26%
688281华秦科技83.3244.94+1.30+1.58%74456262.4641.53%
000561烽火电子6.41309.55+0.09+1.42%478763088.90.80%
688150莱特光电19.4080.46+0.25+1.31%314246141.6511.76%
000610西安旅游12.77-19.55+0.16+1.27%738749394.23.14%
600928西安银行3.275.84+0.04+1.24%1803665906.850.41%
600707彩虹股份6.8117.47+0.08+1.19%21511014738.450.60%
000564供销大集1.73-12.95+0.02+1.17%141372024376.720.93%
836419万德股份6.8911.71+0.07+1.03%74551.19050.19%
300140节能环境5.9725.33+0.06+1.02%403152411.720.95%
002149西部材料13.9634.46+0.14+1.01%309234336.270.63%
688101三达膜11.3813.99+0.11+0.98%7631874.5920.23%
000837秦川机床7.36378.10+0.07+0.96%1164688622.5111.52%
003009中天火箭38.6878.86+0.36+0.94%84533284.020.54%
601958金钼股份10.4111.58+0.09+0.87%11407711921.590.35%
000721西安饮食6.91-33.97+0.05+0.73%745895170.361.70%
688269凯立新材25.5540.18+0.18+0.71%48461245.2060.37%
001299美能能源11.8027.44+0.08+0.68%134301590.772.62%
000516国际医学4.68-26.55+0.03+0.65%1405416619.810.64%
688550瑞联新材23.1926.23+0.14+0.61%180804244.2491.03%
430564天润科技8.31106.20+0.04+0.48%9698812.57592.87%
688285高铁电气6.4358.95+0.03+0.47%5528357.87190.59%
688122西部超导38.3238.03+0.17+0.45%3979715426.260.61%
600455博通股份14.7235.00+0.06+0.41%107601591.851.72%
600706曲江文旅9.51-11.99+0.03+0.32%437274182.651.72%
603139康惠制药12.69-38.09+0.04+0.32%7207920.850.72%
000812陕西金叶3.5959.02+0.01+0.28%535111932.850.70%
600248陕建股份3.633.70+0.01+0.28%1536445604.090.42%
001231农心科技14.0727.77+0.02+0.14%6201880.491.75%
688167炬光科技55.0083.99+0.02+0.04%172079569.2052.50%
000563陕国投A2.7512.600.000.00%39488310953.620.77%
300116*ST保力--------------
688333铂力特48.4576.81-0.05-0.10%2979814687.231.10%
002673西部证券6.1927.57-0.01-0.16%51616932196.891.26%
002864盘龙药业25.8822.92-0.07-0.27%131053401.441.78%
300114中航电测45.25280.04-0.13-0.29%15247769412.522.58%
600302标准股份3.44-5.72-0.01-0.29%318491107.880.92%
600984建设机械2.38-3.52-0.01-0.42%1040872508.350.83%
301171易点天下14.7030.72-0.07-0.47%10894516177.723.53%
688498源杰科技130.99616.12-0.71-0.54%2237329642.873.77%
300861美畅股份19.356.61-0.15-0.77%256515027.30.92%
688719爱科赛博26.0723.21-0.21-0.80%68441813.8552.53%
600080金花股份5.97-94.39-0.05-0.83%13325801.650.36%
688314康拓医疗18.8220.11-0.17-0.90%3572679.02810.44%
002109兴化股份3.22-9.16-0.03-0.92%28736935.050.27%
601015陕西黑猫2.80-7.33-0.03-1.06%822002330.960.40%
601568北元集团3.7158.65-0.04-1.07%1011003790.90.25%
301306西测测试38.70-39.93-0.46-1.17%6082923854.3215.49%
301031中熔电气82.2048.93-0.99-1.19%64425378.821.76%
601012隆基绿能14.0222.30-0.24-1.68%1017958144514.71.34%
605168三人行26.3312.96-0.46-1.72%293917886.061.38%
300487蓝晓科技41.7628.03-0.75-1.76%2421010252.390.80%
600665天地源2.22-3.94-0.04-1.77%1239002792.381.43%
605033美邦股份12.4251.32-0.23-1.82%6568826.221.94%
873576天力复合17.6020.26-0.41-2.28%3774674.35881.16%
600217中再资环3.7667.52-0.09-2.34%1527665778.611.10%
002799环球印务5.88-8.26-0.16-2.65%654553915.092.05%
600831广电网络2.68-2.62-0.08-2.90%1071552920.151.51%
300103达刚控股4.47-14.67-0.26-5.50%1664387713.436.78%
301231荣信文化18.881639.15-1.62-7.90%17059032448.2431.65%

转至金钼股份（601958）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。