|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利尔化学(002258)四川省上涨家数:26下跌家数:143平均涨幅:-2.13%平均换手:4.70%总成交额:629.07亿元 更新时间：2024-11-22 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300127 | 银河磁体 | 32.41 | 81.25 | +4.08 | +14.40% | 395801 | 118902.5 | 17.15% | | 000803 | 山高环能 | 5.57 | -127.01 | +0.51 | +10.08% | 663253 | 36629.4 | 14.46% | | 600979 | 广安爱众 | 4.59 | 18.30 | +0.42 | +10.07% | 2737905 | 121347.7 | 22.22% | | 603333 | 尚纬股份 | 5.08 | 345.71 | +0.46 | +9.96% | 1000057 | 47659.31 | 16.09% | | 002366 | 融发核电 | 6.08 | 67.82 | +0.55 | +9.95% | 1372511 | 83224.99 | 10.92% | | 000801 | 四川九洲 | 19.11 | 109.16 | +1.40 | +7.91% | 2839486 | 531216 | 27.76% | | 430425 | 乐创技术 | 26.61 | 69.23 | +1.33 | +5.26% | 61423 | 16621.52 | 15.12% | | 002246 | 北化股份 | 13.31 | -2702.00 | +0.55 | +4.31% | 389286 | 51313.05 | 7.09% | | 300249 | 依米康 | 11.62 | -40.13 | +0.46 | +4.12% | 1388077 | 164609.7 | 37.15% | | 600793 | 宜宾纸业 | 13.85 | -16.52 | +0.47 | +3.51% | 90565 | 12351.73 | 5.12% | | 688053 | 思科瑞 | 30.54 | -385.80 | +0.96 | +3.25% | 54994.67 | 17163.8 | 12.71% | | 002272 | 川润股份 | 12.36 | -85.67 | +0.38 | +3.17% | 1471122 | 183334.1 | 38.76% | | 002497 | 雅化集团 | 12.24 | -23.04 | +0.32 | +2.68% | 755784 | 93617.84 | 7.14% | | 301213 | 观想科技 | 42.07 | -1729.32 | +1.06 | +2.58% | 30424 | 12746.43 | 10.45% | | 000593 | 德龙汇能 | 6.01 | -8.44 | +0.13 | +2.21% | 218226 | 13248.25 | 6.09% | | 920008 | 成电光信 | 40.72 | 61.18 | +0.79 | +1.98% | 25337 | 10272.01 | 10.47% | | 600558 | 大西洋 | 4.51 | 34.87 | +0.07 | +1.58% | 1183028 | 54018.79 | 13.18% | | 600353 | 旭光电子 | 8.81 | 73.73 | +0.13 | +1.50% | 563432 | 50579.91 | 6.80% | | 301239 | 普瑞眼科 | 50.27 | -224.60 | +0.70 | +1.41% | 30555 | 15522.89 | 4.32% | | 301592 | 六九一二 | 178.09 | 123.54 | +2.43 | +1.38% | 54965 | 96465.89 | 31.41% | | 600392 | 盛和资源 | 11.75 | 77.02 | +0.12 | +1.03% | 744731.1 | 87292.98 | 4.25% | | 002259 | ST升达 | 2.56 | -41.89 | +0.02 | +0.79% | 47388 | 1228.2 | 0.63% | | 603261 | 立航科技 | 33.61 | -25.14 | +0.26 | +0.78% | 35687 | 12070.9 | 13.57% | | 833781 | 瑞奇智造 | 10.64 | 78.49 | +0.08 | +0.76% | 160003 | 17579.68 | 17.55% | | 002386 | 天原股份 | 4.75 | -74.51 | +0.01 | +0.21% | 395717 | 19044.11 | 3.04% | | 300780 | 德恩精工 | 18.56 | -42.93 | +0.03 | +0.16% | 158964 | 29724.28 | 15.16% | | 000558 | 莱茵体育 | 2.96 | 67.16 | 0.00 | 0.00% | 468651 | 14220.54 | 3.64% | | 600505 | 西昌电力 | 10.80 | -553.43 | 0.00 | 0.00% | 122526 | 13144.75 | 3.36% | | 600603 | ST广物 | 10.23 | 33.49 | 0.00 | 0.00% | 108546 | 11271.85 | 0.88% | | 688709 | 成都华微 | 24.52 | 76.68 | -0.03 | -0.12% | 70499.96 | 17670.27 | 9.14% | | 870199 | 倍益康 | 23.83 | 49.97 | -0.03 | -0.13% | 23787 | 5701.054 | 6.39% | | 002951 | *ST金时 | 7.03 | -41.95 | -0.03 | -0.42% | 3493 | 246.44 | 0.09% | | 600880 | 博瑞传播 | 4.72 | 609.76 | -0.04 | -0.84% | 349198 | 16829.85 | 3.19% | | 600644 | 乐山电力 | 6.74 | 169.14 | -0.06 | -0.88% | 93226 | 6331.33 | 1.73% | | 688283 | 坤恒顺维 | 27.67 | 66.97 | -0.31 | -1.11% | 6643.46 | 1846.123 | 0.78% | | 603053 | 成都燃气 | 9.85 | 17.25 | -0.13 | -1.30% | 59176 | 5935.65 | 0.67% | | 601107 | 四川成渝 | 5.19 | 13.33 | -0.07 | -1.33% | 147415 | 7725.91 | 0.68% | | 833230 | 欧康医药 | 20.25 | 66.48 | -0.28 | -1.36% | 23007 | 4648.733 | 6.78% | | 603077 | 和邦生物 | 2.03 | 36.92 | -0.03 | -1.46% | 825982 | 16951.12 | 0.94% | | 300467 | 迅游科技 | 17.50 | 165.63 | -0.27 | -1.52% | 111828 | 20089.04 | 6.63% | | 601838 | 成都银行 | 15.52 | 4.72 | -0.24 | -1.52% | 139608 | 21833.58 | 0.37% | | 600828 | 茂业商业 | 3.17 | 296.05 | -0.05 | -1.55% | 120438 | 3889.94 | 0.70% | | 600039 | 四川路桥 | 7.31 | 10.57 | -0.12 | -1.62% | 281977 | 20808.64 | 0.42% | | 600674 | 川投能源 | 16.80 | 16.44 | -0.28 | -1.64% | 176079 | 29747.8 | 0.36% | | 300414 | 中光防雷 | 8.59 | -89.86 | -0.15 | -1.72% | 61887 | 5393.08 | 1.97% | | 603759 | 海天股份 | 6.70 | 14.55 | -0.12 | -1.76% | 27359 | 1855.73 | 0.59% | | 688319 | 欧林生物 | 10.51 | -490.53 | -0.19 | -1.78% | 31791.3 | 3420.388 | 0.78% | | 001337 | 四川黄金 | 23.47 | 39.30 | -0.43 | -1.80% | 108679 | 25660.51 | 3.77% | | 600101 | 明星电力 | 9.27 | 23.21 | -0.17 | -1.80% | 221044 | 20732.68 | 4.03% | | 000628 | 高新发展 | 59.63 | 90.34 | -1.10 | -1.81% | 152090 | 91820.03 | 7.92% | | 000731 | 四川美丰 | 7.56 | 17.19 | -0.14 | -1.82% | 121917 | 9332.86 | 2.18% | | 688511 | 天微电子 | 19.94 | 110.65 | -0.37 | -1.82% | 19812.38 | 3963.996 | 1.92% | | 000509 | 华塑控股 | 3.69 | -134.45 | -0.07 | -1.86% | 285047 | 10635.7 | 2.66% | | 300432 | 富临精工 | 15.01 | 107.81 | -0.29 | -1.90% | 318611 | 48287.24 | 2.64% | | 002697 | 红旗连锁 | 5.52 | 13.80 | -0.11 | -1.95% | 212235 | 11880.01 | 1.97% | | 600131 | 国网信通 | 21.05 | 32.28 | -0.42 | -1.96% | 91451 | 19408.58 | 0.77% | | 301233 | 盛帮股份 | 44.05 | 26.94 | -0.91 | -2.02% | 19047 | 8395.3 | 10.20% | | 300987 | 川网传媒 | 15.89 | 120.19 | -0.33 | -2.03% | 63617 | 10412.15 | 3.67% | | 000858 | 五粮液 | 146.41 | 17.59 | -3.09 | -2.07% | 122652 | 181341.9 | 0.32% | | 002651 | 利君股份 | 7.01 | 518.14 | -0.15 | -2.09% | 195329 | 13959.82 | 3.45% | | 601399 | 国机重装 | 3.27 | 47.57 | -0.07 | -2.10% | 634428 | 21265.05 | 0.88% | | 002480 | 新筑股份 | 4.62 | -9.22 | -0.10 | -2.12% | 99170 | 4666.32 | 1.29% | | 002926 | 华西证券 | 8.39 | 71.99 | -0.19 | -2.21% | 264807 | 22609.62 | 1.01% | | 300559 | 佳发教育 | 11.73 | 71.60 | -0.27 | -2.25% | 82000 | 9977.3 | 2.64% | | 688553 | 汇宇制药-W | 15.80 | 24.06 | -0.38 | -2.35% | 27105.45 | 4330.786 | 0.88% | | 000629 | 钒钛股份 | 2.90 | 72.51 | -0.07 | -2.36% | 792263.1 | 23178.28 | 0.86% | | 601208 | 东材科技 | 8.23 | 28.48 | -0.20 | -2.37% | 148345 | 12300.34 | 1.65% | | 002946 | 新乳业 | 12.44 | 20.45 | -0.31 | -2.43% | 28807 | 3622.58 | 0.34% | | 688297 | 中无人机 | 44.21 | -1294.89 | -1.13 | -2.49% | 87185.4 | 39273.62 | 3.21% | | 000790 | 华神科技 | 4.24 | 214.85 | -0.11 | -2.53% | 160595 | 6861.78 | 2.58% | | 002818 | 富森美 | 13.02 | 13.24 | -0.34 | -2.54% | 17575 | 2319.32 | 0.59% | | 000876 | 新希望 | 9.55 | 10.19 | -0.25 | -2.55% | 188664 | 18209.74 | 0.42% | | 002466 | 天齐锂业 | 40.43 | -10.20 | -1.07 | -2.58% | 496381 | 205962.3 | 3.36% | | 000888 | 峨眉山A | 12.45 | 31.19 | -0.33 | -2.58% | 84110 | 10615.92 | 1.60% | | 000935 | 四川双马 | 15.71 | 21.35 | -0.42 | -2.60% | 41372 | 6601.91 | 0.54% | | 000155 | 川能动力 | 11.09 | 23.71 | -0.30 | -2.63% | 124958 | 14056.06 | 0.96% | | 601811 | 新华文轩 | 13.96 | 11.26 | -0.38 | -2.65% | 25097 | 3569.07 | 0.32% | | 000912 | 泸天化 | 4.40 | 177.30 | -0.12 | -2.65% | 108071 | 4824.51 | 0.69% | | 300425 | 中建环能 | 5.50 | 25.77 | -0.15 | -2.65% | 124602 | 7001.54 | 1.84% | | 600779 | 水井坊 | 53.81 | 19.16 | -1.48 | -2.68% | 64223 | 35153.24 | 1.32% | | 603327 | 福蓉科技 | 13.64 | 59.65 | -0.38 | -2.71% | 101073 | 14147.62 | 1.32% | | 002422 | 科伦药业 | 30.75 | 16.62 | -0.87 | -2.75% | 95875 | 29778.57 | 0.73% | | 300504 | 天邑股份 | 16.60 | 289.54 | -0.48 | -2.81% | 78871 | 13486.75 | 3.62% | | 000598 | 兴蓉环境 | 7.22 | 10.89 | -0.21 | -2.83% | 194628 | 14191.59 | 0.65% | | 002357 | 富临运业 | 6.51 | 24.96 | -0.19 | -2.84% | 69099 | 4592.92 | 2.20% | | 300092 | 科新机电 | 12.34 | 19.84 | -0.37 | -2.91% | 130799 | 16609.23 | 6.23% | | 001288 | 运机集团 | 29.55 | 42.23 | -0.89 | -2.92% | 9973 | 2997.1 | 1.30% | | 000568 | 泸州老窖 | 137.53 | 14.18 | -4.15 | -2.93% | 89796 | 125174.8 | 0.61% | | 300733 | 西菱动力 | 11.55 | -62.12 | -0.35 | -2.94% | 50006 | 5856.28 | 2.22% | | 300022 | 吉峰科技 | 4.61 | -177.03 | -0.14 | -2.95% | 92087 | 4330.68 | 2.42% | | 300696 | 爱乐达 | 16.60 | -94.02 | -0.51 | -2.98% | 53089 | 9002.34 | 2.85% | | 603027 | 千禾味业 | 12.22 | 25.38 | -0.38 | -3.02% | 92477 | 11472.94 | 0.96% | | 300540 | 蜀道装备 | 24.88 | 97.70 | -0.78 | -3.04% | 33233 | 8418.56 | 2.29% | | 600438 | 通威股份 | 26.32 | -17.68 | -0.83 | -3.06% | 398908 | 105866.1 | 0.89% | | 002268 | 电科网安 | 17.81 | 253.05 | -0.57 | -3.10% | 132755 | 24280.52 | 1.57% | | 600109 | 国金证券 | 8.91 | 24.04 | -0.29 | -3.15% | 395726 | 35815.77 | 1.24% | | 002977 | 天箭科技 | 29.79 | 302.07 | -0.97 | -3.15% | 14615 | 4436.44 | 2.19% | | 300865 | 大宏立 | 28.47 | -440.68 | -0.93 | -3.16% | 18286 | 5304.77 | 2.70% | | 688513 | 苑东生物 | 32.73 | 23.12 | -1.07 | -3.17% | 14678.54 | 4887.676 | 0.83% | | 300820 | 英杰电气 | 57.07 | 27.82 | -1.87 | -3.17% | 46018 | 27000.51 | 4.15% | | 688636 | 智明达 | 28.06 | 124.07 | -0.92 | -3.17% | 20951.55 | 6058.673 | 1.86% | | 002190 | 成飞集成 | 17.36 | -151.15 | -0.57 | -3.18% | 38914 | 6874.18 | 1.08% | | 000510 | 新金路 | 3.92 | -20.61 | -0.13 | -3.21% | 148080 | 5962.3 | 2.61% | | 300440 | 运达科技 | 7.21 | 31.28 | -0.24 | -3.22% | 123452 | 9163.76 | 2.79% | | 301256 | 华融化学 | 8.07 | 39.38 | -0.27 | -3.24% | 57763 | 4757.58 | 4.24% | | 002240 | 盛新锂能 | 16.07 | -17.22 | -0.54 | -3.25% | 213937 | 35225.39 | 2.47% | | 301596 | 瑞迪智驱 | 107.41 | 59.46 | -3.63 | -3.27% | 14248 | 15538.03 | 10.34% | | 002978 | 安宁股份 | 28.93 | 12.78 | -0.98 | -3.28% | 15503 | 4545.03 | 0.52% | | 002258 | 利尔化学 | 8.51 | 38.74 | -0.29 | -3.30% | 91777 | 7936.51 | 1.15% | | 300492 | 华图山鼎 | 72.08 | 245.99 | -2.50 | -3.35% | 4879 | 3565.45 | 0.35% | | 002023 | 海特高新 | 10.92 | 107.26 | -0.38 | -3.36% | 148586 | 16518.08 | 2.01% | | 002630 | 华西能源 | 3.16 | 39.51 | -0.11 | -3.36% | 330053 | 10605.79 | 3.11% | | 002935 | 天奥电子 | 15.41 | 82.52 | -0.54 | -3.39% | 58816 | 9205.77 | 1.42% | | 600391 | 航发科技 | 18.66 | 90.18 | -0.67 | -3.47% | 66789 | 12659.34 | 2.02% | | 002798 | 帝欧家居 | 4.15 | -2.18 | -0.15 | -3.49% | 62539 | 2674.69 | 1.98% | | 688506 | 百利天恒-U | 193.82 | 20.45 | -7.09 | -3.53% | 10211.41 | 20046.46 | 1.13% | | 688222 | 成都先导 | 12.23 | 93.25 | -0.45 | -3.55% | 74552.34 | 9356.252 | 1.86% | | 688696 | 极米科技 | 83.00 | -969.38 | -3.06 | -3.56% | 11540.9 | 9763.218 | 1.65% | | 301286 | 侨源股份 | 34.66 | 78.06 | -1.29 | -3.59% | 7050 | 2483.99 | 1.77% | | 300789 | 唐源电气 | 15.61 | 19.60 | -0.59 | -3.64% | 22639 | 3618.71 | 2.29% | | 301515 | 港通医疗 | 20.52 | 31.41 | -0.78 | -3.66% | 42417 | 8918.15 | 7.10% | | 300502 | 新易盛 | 119.12 | 44.32 | -4.53 | -3.66% | 244835 | 297492.2 | 3.89% | | 300535 | 达威股份 | 14.69 | 61.19 | -0.56 | -3.67% | 18896 | 2826.66 | 2.47% | | 300547 | 川环科技 | 20.15 | 21.77 | -0.77 | -3.68% | 89275 | 18267.31 | 5.01% | | 600875 | 东方电气 | 15.70 | 15.00 | -0.60 | -3.68% | 441219 | 71474.15 | 2.18% | | 600702 | 舍得酒业 | 74.01 | 21.53 | -2.85 | -3.71% | 82393 | 62384.97 | 2.48% | | 600137 | 浪莎股份 | 14.68 | 52.57 | -0.57 | -3.74% | 14910 | 2236.74 | 1.53% | | 300937 | 药易购 | 28.06 | 115.18 | -1.09 | -3.74% | 42215 | 12055.22 | 6.74% | | 300463 | 迈克生物 | 14.01 | 26.38 | -0.55 | -3.78% | 58320 | 8330.14 | 1.19% | | 688117 | 圣诺生物 | 28.46 | 34.46 | -1.13 | -3.82% | 25900.63 | 7488.568 | 2.31% | | 600378 | 昊华科技 | 30.47 | 47.89 | -1.23 | -3.88% | 24919 | 7702.78 | 0.27% | | 300841 | 康华生物 | 55.45 | 13.67 | -2.24 | -3.88% | 26138 | 14777.4 | 2.14% | | 000586 | 汇源通信 | 9.65 | -909.93 | -0.39 | -3.88% | 53490 | 5257.02 | 2.77% | | 002773 | 康弘药业 | 19.27 | 14.86 | -0.78 | -3.89% | 92598 | 18198.72 | 1.35% | | 301050 | 雷电微力 | 53.01 | 31.29 | -2.16 | -3.92% | 63649 | 34514.19 | 3.05% | | 301172 | 君逸数码 | 30.08 | 73.95 | -1.23 | -3.93% | 23481 | 7261.75 | 3.34% | | 300470 | 中密控股 | 35.02 | 19.74 | -1.44 | -3.95% | 21398 | 7630.09 | 1.09% | | 300370 | 安控科技 | 2.91 | -39.81 | -0.12 | -3.96% | 390515 | 11571.22 | 2.95% | | 300471 | 厚普股份 | 10.60 | -49.43 | -0.44 | -3.99% | 111573 | 12153.55 | 3.04% | | 600678 | 四川金顶 | 7.15 | -57.64 | -0.30 | -4.03% | 202767 | 14715.08 | 5.81% | | 301336 | 趣睡科技 | 33.98 | 57.61 | -1.43 | -4.04% | 4637 | 1609.18 | 1.80% | | 300678 | 中科信息 | 38.03 | 501.58 | -1.63 | -4.11% | 144590 | 56617.81 | 5.06% | | 003023 | 彩虹集团 | 19.88 | 18.23 | -0.86 | -4.15% | 89059 | 17854.19 | 17.02% | | 300434 | 金石亚药 | 8.93 | 78.77 | -0.39 | -4.18% | 69601 | 6342.39 | 2.08% | | 000710 | 贝瑞基因 | 9.38 | -11.77 | -0.41 | -4.19% | 82204 | 7881.29 | 2.58% | | 002539 | 云图控股 | 8.21 | 11.71 | -0.37 | -4.31% | 246597 | 20599.48 | 2.79% | | 301117 | 佳缘科技 | 32.64 | -54.23 | -1.50 | -4.39% | 31032 | 10453.13 | 6.77% | | 002749 | 国光股份 | 14.03 | 18.81 | -0.65 | -4.43% | 58476 | 8319.92 | 1.38% | | 000810 | 创维数字 | 12.29 | 36.18 | -0.57 | -4.43% | 263815 | 33207.64 | 2.36% | | 600331 | 宏达股份 | 7.73 | -2831.07 | -0.36 | -4.45% | 218315 | 17208.84 | 1.07% | | 688528 | 秦川物联 | 10.37 | -30.71 | -0.50 | -4.60% | 13967.53 | 1489.83 | 0.83% | | 603477 | 巨星农牧 | 18.49 | -219.10 | -0.90 | -4.64% | 115021 | 21751.79 | 2.26% | | 002777 | 久远银海 | 20.98 | 118.12 | -1.04 | -4.72% | 200199 | 43455.04 | 4.95% | | 300101 | 振芯科技 | 24.11 | 281069.20 | -1.23 | -4.85% | 220277 | 54544.86 | 3.91% | | 688070 | 纵横股份 | 38.70 | -35.94 | -2.06 | -5.05% | 10160.51 | 4027.538 | 1.16% | | 603809 | 豪能股份 | 11.50 | 25.32 | -0.62 | -5.12% | 176812 | 20717.76 | 2.91% | | 688302 | 海创药业-U | 34.40 | -16.21 | -1.87 | -5.16% | 8790.148 | 3100.573 | 1.21% | | 000688 | 国城矿业 | 13.85 | 131.77 | -0.76 | -5.20% | 154177 | 21924.56 | 1.38% | | 688629 | 华丰科技 | 35.32 | -1018.59 | -2.05 | -5.49% | 171023.2 | 61888.95 | 10.38% | | 688737 | 中自科技 | 17.56 | -454.61 | -1.04 | -5.59% | 33213.97 | 5922.466 | 4.71% | | 603317 | 天味食品 | 13.38 | 25.06 | -0.81 | -5.71% | 75425 | 10348.76 | 0.71% | | 000757 | 浩物股份 | 4.09 | -22.15 | -0.26 | -5.98% | 162702 | 6856.18 | 3.05% | | 002253 | 川大智胜 | 17.35 | -22.63 | -1.14 | -6.17% | 203275 | 36070.12 | 9.81% | | 300019 | 硅宝科技 | 17.96 | 28.24 | -1.19 | -6.21% | 449347 | 82511.82 | 13.01% | | 688776 | 国光电气 | 66.03 | 90.39 | -4.46 | -6.33% | 36016.59 | 24850.39 | 3.32% | | 300366 | 创意信息 | 11.17 | -10.88 | -0.76 | -6.37% | 437414 | 50515.19 | 8.25% | | 603679 | 华体科技 | 16.18 | -89.14 | -1.11 | -6.42% | 96554 | 16032.24 | 5.92% | | 002628 | 成都路桥 | 5.08 | -122.22 | -0.35 | -6.45% | 611220 | 31699.95 | 8.10% | | 002312 | 川发龙蟒 | 16.73 | 61.47 | -1.17 | -6.54% | 1855496 | 314763.2 | 10.58% | | 833943 | 优机股份 | 18.06 | 28.34 | -1.33 | -6.86% | 43298 | 8006.602 | 10.51% | | 688311 | 盟升电子 | 30.30 | -25.58 | -2.29 | -7.03% | 47841.47 | 14991.68 | 2.90% | | 600839 | 四川长虹 | 12.26 | 102.25 | -1.15 | -8.58% | 7387062 | 946072.7 | 16.01% |
|