中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
利尔化学(002258)化学原料和化学制品制造业上涨家数:43下跌家数:314平均涨幅:-2.07%平均换手:4.04%总成交额:647.97亿元
更新时间：2024-11-22 14:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300082奥克股份8.62-23.57+1.44+20.06%85554672491.3412.61%
600800渤海化学4.83-8.08+0.44+10.02%137975566339.312.43%
600470六国化工7.1451.34+0.65+10.02%168326111898532.27%
603026石大胜华42.22-212.87+3.84+10.01%4558319061.132.25%
600367红星发展14.5275.75+1.32+10.00%59069584850.618.35%
600135乐凯胶片7.59-35.02+0.69+10.00%21651416140.673.91%
603004鼎龙科技30.8345.12+2.80+9.99%373171112453.763.38%
603585苏利股份13.66-322.35+1.24+9.98%9902313426.95.50%
002741光华科技19.39-62.50+1.76+9.98%436368460.991.21%
002054德美化工6.2964.76+0.57+9.97%25125615490.756.56%
002469三维化学12.1434.29+1.10+9.96%80940298241.0612.87%
603822嘉澳环保44.75-20.38+3.20+7.70%5282123835.176.88%
002759天际股份11.60-32.75+0.72+6.62%1183400133898.723.62%
603086先达股份5.19-22.08+0.31+6.35%29282415147.916.73%
002211宏达新材4.41-59.72+0.25+6.01%107088147290.7224.77%
688378奥来德26.3343.57+1.22+4.86%91667.8824029.324.56%
603110东方材料17.6771.44+0.76+4.49%27488148035.3913.66%
873527夜光明16.4089.67+0.69+4.39%481087935.13413.28%
837023芭薇股份17.5038.11+0.70+4.17%564959733.63416.49%
002246北化股份13.27-2693.88+0.51+4.00%37637649597.836.86%
603879ST永悦4.24-20.80+0.14+3.41%1884827870.115.25%
300243瑞丰高材12.5656.34+0.37+3.04%25533132471.3213.39%
301037保立佳11.81-15.54+0.34+2.96%592817106.6311.88%
002497雅化集团12.26-23.07+0.34+2.85%730359.190502.476.90%
002802洪汇新材13.0641.69+0.33+2.59%646308467.5913.57%
002827高争民爆29.7065.28+0.49+1.68%11563334998.664.19%
870866绿亨科技9.9146.66+0.16+1.64%644486297.6026.80%
603078江化微17.9574.44+0.27+1.53%24398343377.636.33%
002909集泰股份5.63281.90+0.07+1.26%1400067915.243.69%
301238瑞泰新材19.1567.83+0.21+1.11%31335461659.2314.69%
300655晶瑞电材10.96-1669.00+0.08+0.74%61768368497.346.11%
688116天奈科技44.3648.03+0.32+0.73%240045.7106593.46.97%
301292海科新源16.37-14.88+0.11+0.68%6721111013.197.94%
002386天原股份4.77-74.83+0.03+0.63%37672518140.792.89%
688639华恒生物35.1029.31+0.19+0.54%39236.7613848.271.72%
000822山东海化6.119.94+0.03+0.49%32122919599.33.59%
600731湖南海利6.1815.01+0.03+0.49%18689111899.183.35%
002360同德化工5.536.79+0.02+0.36%1141706361.433.48%
603227雪峰科技9.8214.65+0.03+0.31%37692137902.523.87%
834261一诺威12.1623.47+0.03+0.25%588277224.3823.44%
300684中石科技22.2343.95+0.03+0.14%20664846803.4910.28%
002057中钢天源8.1033.10+0.01+0.12%23589519276.293.14%
002919名臣健康15.123172.21+0.01+0.07%9531814676.473.61%
000525*ST红阳--------------
002326永太科技10.47-15.880.000.00%27567829340.443.43%
603330天洋新材7.19-30.97-0.01-0.14%19890014424.534.60%
001231农心科技17.2832.71-0.04-0.23%238294157.386.47%
002361神剑股份4.09137.43-0.01-0.24%1878297731.492.36%
300037新宙邦44.6436.76-0.11-0.25%10602747209.661.94%
002734利民股份8.4333.89-0.03-0.35%40787734810.8712.56%
832471美邦科技17.9365.29-0.07-0.39%426937675.72114.94%
603948建业股份19.4812.98-0.09-0.46%88721744.940.55%
300801泰和科技20.0339.81-0.11-0.55%15413831447.411.49%
002319乐通股份11.86-114.28-0.07-0.59%219242630.441.10%
600844丹化科技3.38-8.27-0.02-0.59%84776629225.7310.30%
002092ST中泰4.84-6.07-0.03-0.62%52356625637.162.03%
002215诺普信9.6021.78-0.07-0.72%24184923830.273.05%
002753永东股份6.7520.42-0.05-0.74%594784044.792.45%
603155新亚强13.4041.76-0.11-0.81%325364402.261.03%
000635英力特8.47-5.72-0.07-0.82%862287385.572.84%
600075新疆天业4.57491.04-0.04-0.87%1071514931.320.63%
300055万邦达5.64-20.63-0.05-0.88%9913456571.57%
000553安道麦A6.73-6.53-0.06-0.88%729334959.310.34%
000893亚钾国际21.7926.67-0.20-0.91%6915115049.450.85%
603810丰山集团10.46-20.35-0.11-1.04%589446277.953.57%
002145中核钛白4.6934.09-0.05-1.05%46530421936.231.22%
603041美思德11.0518.78-0.12-1.07%211002354.461.15%
002643万润股份10.7120.60-0.12-1.11%12675013751.681.39%
000881中广核技8.03-9.89-0.09-1.11%13200510738.111.67%
000301东方盛虹8.90-18.17-0.10-1.11%24941322218.250.45%
001333光华股份18.5521.72-0.21-1.12%100241876.512.28%
688157松井股份46.4052.51-0.53-1.13%4647.632196.9490.42%
603213镇洋发展8.8915.87-0.11-1.22%238852145.190.55%
002442龙星化工5.4823.24-0.07-1.26%38478421130.347.89%
002648卫星化学17.9611.98-0.23-1.26%15788528511.210.47%
002440闰土股份6.8080.81-0.09-1.31%546753766.130.58%
300481濮阳惠成16.4626.30-0.22-1.32%9157515387.633.12%
600722金牛化工5.1981.44-0.07-1.33%60445432374.458.88%
000930中粮科技5.86-42.05-0.08-1.35%1529539093.480.82%
603980吉华集团4.34-57.89-0.06-1.36%659992903.940.98%
688602康鹏科技8.53-285.11-0.12-1.39%178022.815831.736.98%
000422湖北宜化14.1018.58-0.20-1.40%25251435883.512.51%
300054鼎龙股份27.3360.76-0.39-1.41%12674634989.251.74%
600352浙江龙盛10.2716.81-0.15-1.44%16943617563.780.52%
603077和邦生物2.0336.92-0.03-1.46%789048.916200.850.89%
830974凯大催化9.951228.61-0.15-1.49%935769316.2288.75%
603639海利尔12.3518.51-0.19-1.52%112591401.540.33%
002971和远气体21.5755.10-0.34-1.55%267855835.021.65%
000731四川美丰7.5817.23-0.12-1.56%1158258871.812.07%
300487蓝晓科技52.7833.67-0.84-1.57%4105821741.631.34%
603181皇马科技10.6016.61-0.17-1.58%132471420.210.23%
688550瑞联新材30.9524.42-0.50-1.59%25577.768036.6941.46%
002109兴化股份3.70-9.02-0.06-1.60%55811921071.724.37%
600249两面针4.9239.78-0.08-1.60%712933551.11.30%
002809红墙股份8.5130.02-0.14-1.62%213531839.471.55%
688275万润新能52.63-5.76-0.87-1.63%34509.8718724.044.08%
603968醋化股份10.28-16.79-0.17-1.63%149461555.280.73%
603906龙蟠科技10.28-8.45-0.17-1.63%910409509.811.61%
301283聚胶股份29.8524.96-0.50-1.65%4352312877.829.58%
300834星辉环材20.5840.86-0.35-1.67%70721468.061.15%
603722阿科力46.75-1046.68-0.80-1.68%78753698.450.90%
836419万德股份13.2226.72-0.23-1.71%472766356.35712.06%
001328登康口腔29.8733.93-0.52-1.71%112063406.32.60%
002632道明光学8.4331.55-0.15-1.75%14186612225.762.44%
605589圣泉集团23.6022.49-0.42-1.75%12747730713.981.64%
603790雅运股份11.6741.37-0.21-1.77%251502983.971.31%
601568北元集团4.3795.24-0.08-1.80%1079674762.020.27%
000920沃顿科技9.0624.05-0.17-1.84%507504661.181.20%
600989宝丰能源16.2418.91-0.31-1.87%17782028914.940.24%
600746江苏索普7.2722.74-0.14-1.89%368862708.080.32%
002004华邦健康4.6436.87-0.09-1.90%1103325162.670.59%
002165红宝丽4.6184.01-0.09-1.91%64946430101.968.93%
002915中欣氟材12.20-20.69-0.24-1.93%23949529923.278.31%
601678滨化股份4.0228.27-0.08-1.95%2429419864.2711.18%
002476宝莫股份4.5295.93-0.09-1.95%1064044884.471.74%
605033美邦股份12.9457.09-0.26-1.97%97401277.662.88%
002398垒知集团4.4735.65-0.09-1.97%34640015864.065.98%
002226江南化工5.4117.42-0.11-1.99%29113516119.981.10%
000691亚太实业4.36-35.17-0.09-2.02%612312703.491.89%
002125湘潭电化11.5920.39-0.24-2.03%38643645838.066.14%
603192汇得科技15.9125.25-0.33-2.03%90241458.390.65%
600315上海家化16.8242.09-0.35-2.04%465797905.990.69%
688571杭华股份6.5719.54-0.14-2.09%33210.822218.1440.79%
300740水羊股份12.5923.45-0.27-2.10%462605911.351.29%
603276恒兴新材13.9558.43-0.30-2.11%157782218.022.35%
603823百合花10.2023.24-0.22-2.11%599786182.421.46%
002274华昌化工7.849.45-0.17-2.12%14690311617.421.57%
002470金正大1.83-18.46-0.04-2.14%65029112099.331.98%
300796贝斯美10.74327.02-0.24-2.19%704697648.151.95%
300225金力泰7.13117.31-0.16-2.19%655494760.421.38%
000912泸天化4.42178.10-0.10-2.21%995724449.610.64%
002391长青股份5.28-34.94-0.12-2.22%503522687.911.08%
603630拉芳家化12.2962.60-0.28-2.23%211172633.430.94%
002942新农股份14.4883.95-0.33-2.23%100721476.010.72%
002758浙农股份8.7715.15-0.20-2.23%306062716.270.59%
301371敷尔佳35.7619.68-0.82-2.24%130444697.542.23%
300072海新能科3.92-22.32-0.09-2.24%47115718881.52.03%
600500中化国际4.31-8.48-0.10-2.27%2030098867.030.57%
600230沧州大化11.151496.28-0.26-2.28%451265094.031.09%
002136安纳达10.68150.68-0.25-2.29%482515230.752.25%
002666德联集团4.6851.92-0.11-2.30%765633631.841.72%
000792盐湖股份18.5418.46-0.44-2.32%28642853598.030.53%
002591恒大高新5.44-88.41-0.13-2.33%863524751.433.86%
600423柳化股份2.9225.04-0.07-2.34%957042831.631.20%
003002壶化股份20.7526.97-0.50-2.35%4990510734.732.73%
600955维远股份14.9283.01-0.36-2.36%166912522.190.30%
603867新化股份24.4519.86-0.59-2.36%212895253.461.15%
001217华尔泰10.7725.75-0.26-2.36%815908904.462.63%
603255鼎际得31.65178.56-0.77-2.38%166735430.582.75%
300132青松股份4.9393.22-0.12-2.38%644253224.661.27%
603916苏博特8.2036.37-0.20-2.38%359882996.980.86%
603599广信股份11.4715.14-0.28-2.38%844509768.120.93%
002748ST世龙6.9547.22-0.17-2.39%696894972.52.90%
600223福瑞达6.9129.70-0.17-2.40%892366271.240.88%
603928兴业股份9.1049.55-0.23-2.47%471754380.211.80%
603010万盛股份10.2443.75-0.26-2.48%509535269.921.05%
603281江瀚新材25.5816.54-0.65-2.48%158784117.420.63%
301220亚香股份36.1151.83-0.92-2.48%5194118896.0311.03%
002669康达新材9.77-37.78-0.25-2.50%692646873.762.30%
001218丽臣实业17.1421.60-0.44-2.50%212313690.882.80%
605166聚合顺10.8812.25-0.28-2.51%253242799.140.80%
300568星源材质11.6560.61-0.30-2.51%45944254708.853.79%
688625呈和科技38.3520.24-0.99-2.52%4886.461885.0730.36%
300236上海新阳38.6666.29-1.00-2.52%6101124330.272.19%
002408齐翔腾达5.41-40.82-0.14-2.52%1725979469.50.63%
600596新安股份8.50113.40-0.22-2.52%1164379990.6490.90%
603260合盛硅业58.4836.53-1.52-2.53%2755416231.880.23%
002783凯龙股份8.4435.86-0.22-2.54%781906670.811.79%
301035润丰股份49.4235.47-1.30-2.56%66063297.130.24%
600409三友化工5.7019.21-0.15-2.56%27828316057.481.35%
002917金奥博9.1024.61-0.24-2.57%553935129.292.13%
301118恒光股份21.32-30.21-0.57-2.60%6968615281.736.68%
002455百川股份8.60-16.98-0.23-2.60%25053121907.844.94%
300665飞鹿股份6.73-42.13-0.18-2.60%469753233.853.09%
603310巍华新材18.6725.34-0.50-2.61%349856615.175.17%
601208东材科技8.2128.41-0.22-2.61%13439111154.591.50%
301092争光股份25.6633.76-0.69-2.62%270017069.246.30%
003017大洋生物19.3326.58-0.52-2.62%108252122.91.60%
000985大庆华科20.0251.95-0.54-2.63%209734241.431.62%
603605珀莱雅90.0124.65-2.43-2.63%2919926584.980.74%
000545金浦钛业2.59-22.55-0.07-2.63%2056165429.582.09%
603065宿迁联盛8.47123.87-0.23-2.64%248482134.491.26%
301059金三江11.0150.43-0.30-2.65%228812546.920.99%
002805丰元股份14.58-11.07-0.40-2.67%12698118796.274.55%
688106金宏气体18.5433.53-0.51-2.68%40358.617575.0630.84%
002601龙佰集团18.4812.09-0.51-2.69%14183926470.450.71%
002545东方铁塔7.2215.18-0.20-2.70%1231389016.921.09%
002037保利联合9.00-5.48-0.25-2.70%14218013093.922.94%
300741华宝股份17.6245.90-0.49-2.71%123132203.20.20%
000683远兴能源5.7512.58-0.16-2.71%40565623557.191.24%
300398飞凯材料17.2084.19-0.48-2.71%21328337643.084.06%
600328中盐化工8.2213.67-0.23-2.72%16763113948.841.15%
002588史丹利7.8011.44-0.22-2.74%35063827749.333.44%
301256华融化学8.1139.57-0.23-2.76%546994509.874.02%
603172万丰股份14.4171.22-0.41-2.77%136021986.252.72%
000565渝三峡A5.92-701.86-0.17-2.79%671484040.451.55%
300610晨化股份10.3925.01-0.30-2.81%633686706.783.93%
603125常青科技18.7025.72-0.54-2.81%201153832.772.88%
603378亚士创能6.89-74.95-0.20-2.82%680954744.111.59%
001358兴欣新材23.2138.08-0.68-2.85%123592913.964.01%
300067安诺其5.45212.74-0.16-2.85%40605622744.694.33%
300522世名科技11.85199.78-0.35-2.87%489125904.562.01%
002096易普力12.4322.53-0.37-2.89%662258373.5111.36%
603681永冠新材13.4215.94-0.40-2.89%461966285.392.42%
300107建新股份11.04349.12-0.33-2.90%21037924109.446.07%
301216万凯新材11.04-41.53-0.33-2.90%299513349.461.05%
603983丸美股份28.1034.74-0.84-2.90%89502554.860.22%
300856科思股份26.0412.43-0.78-2.91%373989902.3691.15%
003042中农联合14.65-12.82-0.44-2.92%217003233.541.70%
688269凯立新材26.9144.40-0.82-2.96%10128.132777.5150.77%
603285键邦股份22.6321.20-0.69-2.96%196034486.685.00%
000510新金路3.93-20.66-0.12-2.96%1405345666.72.48%
002170芭田股份8.1426.61-0.25-2.98%28159723542.243.96%
301090华润材料7.78-36.58-0.24-2.99%573384539.680.92%
002629仁智股份3.22-51.59-0.10-3.01%1296364244.43.75%
300121阳谷华泰14.4828.25-0.45-3.01%222452330515.14%
301518长华化学17.5135.05-0.55-3.05%137822449.572.58%
600165*ST宁科1.91-1.80-0.06-3.05%2128064145.773.11%
605008长鸿高科12.3783.81-0.39-3.06%208912628.350.33%
000830鲁西化工12.0512.20-0.38-3.06%37769446214.511.98%
000707双环科技7.907.49-0.25-3.07%1016378154.222.19%
002258利尔化学8.5338.83-0.27-3.07%833267217.091.04%
838402硅烷科技12.0028.63-0.38-3.07%8716710556.482.07%
002986宇新股份11.9713.74-0.38-3.08%301243664.861.00%
600486扬农化工53.4917.68-1.70-3.08%2540113752.650.63%
605399晨光新材12.2254.07-0.39-3.09%256163175.760.82%
600096云天化22.307.80-0.72-3.13%22480050680.41.23%
300200高盟新材8.96-11.51-0.29-3.14%646585903.211.53%
600426华鲁恒升22.1912.74-0.72-3.14%16762437739.120.79%
603737三棵树44.30795.89-1.44-3.15%151456849.840.29%
301036双乐股份43.9236.03-1.43-3.15%33684150354.78%
000408藏格矿业28.4619.39-0.93-3.16%7279520979.010.46%
600319亚星化学5.17-150.02-0.17-3.18%461112452.471.46%
605183确成股份17.3014.78-0.57-3.19%141942501.910.34%
600389江山股份15.7634.29-0.52-3.19%400546396.890.93%
000953河化股份5.1426.30-0.17-3.20%667893486.861.82%
003022联泓新科16.0297.22-0.53-3.20%426066937.090.32%
301149隆华新材9.9720.51-0.33-3.20%344103490.161.69%
002250联化科技6.03-15.38-0.20-3.21%1590119770.6891.75%
600610中毅达5.09-64.47-0.17-3.23%9766550551.38%
301300远翔新材26.6344.00-0.89-3.23%78412122.892.56%
002810山东赫达13.4324.32-0.45-3.24%467836385.51.46%
301108洁雅股份27.3439.43-0.92-3.26%72552023.872.06%
600623华谊集团7.1317.98-0.24-3.26%27135719660.631.45%
603650彤程新材34.5841.84-1.17-3.27%8345229564.741.40%
301069凯盛新材15.0582.64-0.51-3.28%534818212.871.36%
301373凌玮科技26.3521.87-0.90-3.30%74001978.571.92%
300041回天新材8.7729.54-0.30-3.31%978508711.081.80%
002513蓝丰生化5.84-5.75-0.20-3.31%1523989085.875.77%
601065江盐集团9.0011.64-0.31-3.33%14951513630.333.59%
300798锦鸡股份7.24-731.93-0.25-3.34%1114408202.922.99%
600309万华化学74.1215.30-2.56-3.34%239961180239.20.76%
300955嘉亨家化15.3295.39-0.53-3.34%87841366.251.49%
300886华业香料20.78105.87-0.72-3.35%85371814.21.96%
300821东岳硅材8.64101.01-0.30-3.36%1039699137.780.87%
301618长联科技111.7090.77-3.88-3.36%1261114205.767.83%
300957贝泰妮48.9334.99-1.71-3.38%3345716630.240.79%
600370三房巷2.00-12.80-0.07-3.38%1446282931.080.37%
300535达威股份14.7361.36-0.52-3.41%173922605.312.28%
002453华软科技5.94-11.69-0.21-3.41%17056910326.362.79%
603977国泰集团13.0127.17-0.46-3.41%521606879.150.84%
301395仁信新材11.8438.49-0.42-3.43%150231805.681.46%
301077星华新材23.6520.28-0.84-3.43%177604259.384.14%
688357建龙微纳25.5933.02-0.91-3.43%6320.311644.2230.63%
688129东来技术15.4521.12-0.55-3.44%6487.1591022.9660.54%
600618氯碱化工9.5311.96-0.34-3.44%706766839.260.94%
300192科德教育13.9531.62-0.50-3.46%15540722294.97.39%
301429森泰股份16.9530.60-0.61-3.47%80681392.781.83%
301349信德新材32.71-131.44-1.18-3.48%181966102.494.32%
600714金瑞矿业9.65128.20-0.35-3.50%945259268.543.28%
002496辉丰股份2.19-9.07-0.08-3.52%46319810392.173.92%
300637扬帆新材10.95-23.82-0.40-3.52%763278570.153.26%
301076新瀚新材19.9841.35-0.73-3.52%247715050.13.57%
300261雅本化学7.89-35.24-0.29-3.55%18013414461.731.92%
600727鲁北化工7.8713.90-0.29-3.55%13916211114.952.63%
600378昊华科技30.5748.04-1.13-3.56%218276760.220.24%
300891惠云钛业9.19123.59-0.34-3.57%526154903.681.58%
002409雅克科技62.1634.90-2.32-3.60%7582448209.972.38%
001207联科科技19.2315.28-0.72-3.61%291925712.811.45%
600691阳煤化工2.40-3.75-0.09-3.61%2610736397.451.10%
301555惠柏新材26.45409.06-1.00-3.64%122703324.072.54%
301286侨源股份34.6377.99-1.32-3.67%68582417.371.73%
603938三孚股份12.3366.02-0.47-3.67%215112698.690.56%
600273嘉化能源8.3711.00-0.32-3.68%67669657795.834.86%
300721怡达股份14.3483.55-0.55-3.69%586868634.034.28%
836957汉维科技18.5778.70-0.72-3.73%9992019325.923.40%
300285国瓷材料18.7730.65-0.73-3.74%10471219958.171.30%
002407多氟多14.00230.78-0.55-3.78%47105466702.644.36%
301190善水科技16.1243.00-0.64-3.82%268214381.593.78%
688716中研股份24.6151.67-0.98-3.83%9156.832299.021.35%
834033康普化学25.8626.89-1.03-3.83%201065313.1162.41%
301100风光股份17.96-52.85-0.72-3.85%296805473.555.94%
300214日科化学6.18-57.44-0.25-3.89%22145213962.325.49%
301065本立科技19.9534.02-0.81-3.90%139552831.233.05%
300596利安隆27.9116.29-1.15-3.96%341839705.341.52%
002539云图控股8.2411.76-0.34-3.96%23651419770.312.68%
603360百傲化学20.7935.00-0.86-3.97%7185215232.471.42%
300804广康生化25.0254.94-1.04-3.99%124283165.684.52%
605020永和股份17.4939.57-0.73-4.01%309865500.630.82%
002068黑猫股份8.14-172.65-0.34-4.01%23020819206.683.13%
300758七彩化学12.6638.05-0.53-4.02%8577511088.082.43%
688267中触媒21.6225.86-0.91-4.04%16393.133588.0411.85%
688350富淼科技13.03230.51-0.55-4.05%8443.1081119.1030.69%
603067振华股份13.1915.06-0.56-4.07%10535014144.952.07%
600160巨化股份20.8438.69-0.89-4.10%18144038528.130.67%
300927江天化学18.7355.65-0.80-4.10%254334860.281.81%
000990诚志股份8.6039.42-0.37-4.12%28679025300.22.36%
301209联合化学31.3246.58-1.35-4.13%3789511969.7715.47%
603379三美股份32.3732.80-1.41-4.17%6033419871.910.99%
601216君正集团4.8214.59-0.21-4.17%146246471810.321.73%
300848美瑞新材19.05114.32-0.83-4.18%293545688.261.23%
605366宏柏新材6.18-5782.69-0.27-4.19%727954572.051.20%
300387富邦股份8.2123.24-0.36-4.20%1119949327.883.88%
300429强力新材14.25-150.17-0.63-4.23%21458731306.815.38%
688585上纬新材7.2039.39-0.32-4.26%30552.542240.0480.76%
002749国光股份14.0518.84-0.63-4.29%538477670.8311.27%
603193润本股份23.8131.46-1.08-4.34%193224711.251.87%
603062麦加芯彩37.2126.50-1.70-4.37%97153673.322.92%
300910瑞丰新材45.7820.37-2.10-4.39%2317310883.821.13%
300641正丹股份24.0415.85-1.11-4.41%14489135490.622.72%
000902新洋丰13.0112.28-0.61-4.48%11720515482.181.03%
002584西陇科学8.0869.50-0.38-4.49%62429451555.7214.43%
600935华塑股份2.96-77.14-0.14-4.52%128972738554.356.95%
301393昊帆生物44.2441.04-2.10-4.53%1341760663.78%
002637赞宇科技10.6753.69-0.51-4.56%37254739846.678.41%
300727润禾材料26.9137.73-1.29-4.57%249846863.222.19%
301212联盛化学24.61152.96-1.19-4.61%346038811.9712.82%
301487盟固利24.121247.91-1.17-4.63%15099137257.775.53%
300109新开源14.8117.98-0.72-4.64%28572643103.766.37%
688690纳微科技20.29114.45-0.99-4.65%34184.567105.0080.85%
002895川恒股份21.0812.06-1.04-4.70%6946014986.931.29%
688353华盛锂电27.82-24.48-1.38-4.73%34891.099942.755.58%
300505川金诺17.2337.27-0.86-4.75%34457459718.4515.85%
600078澄星股份6.39-253.64-0.32-4.77%1359028889.5512.05%
002094青岛金王7.32154.20-0.37-4.81%123479390586.8917.88%
688356键凯科技56.7071.76-3.00-5.03%5074.242934.9670.84%
600141兴发集团23.1614.69-1.27-5.20%21727451532.241.97%
688359三孚新科45.91-198.96-2.54-5.24%12739.715957.4761.37%
300174元力股份18.4124.65-1.03-5.30%16205730273.144.45%
603188亚邦股份3.97-6.72-0.23-5.48%1532676218.62.69%
300019硅宝科技18.0928.45-1.06-5.54%42606878320.2312.34%
300405科隆股份5.60-16.46-0.33-5.56%36048620527.516.48%
300575中旗股份6.86209.63-0.41-5.64%22671515826.126.61%
688737中自科技17.55-454.35-1.05-5.65%32286.665759.834.58%
688199久日新材17.07-43.61-1.04-5.74%61782.0310811.353.83%
920016中草香料30.06---1.86-5.83%218626725.55412.31%
002538司尔特6.8524.04-0.43-5.91%59565841802.236.98%
002312川发龙蟒16.8461.88-1.06-5.92%1795969304798.610.24%
603683晶华新材9.7229.69-0.63-6.09%16315416205.066.30%
000818航锦科技21.19187.65-1.38-6.11%31595368343.464.66%
300537广信材料21.62564.50-1.41-6.12%28928564748.9720.10%
603931格林达25.3130.87-1.70-6.29%4261711129.32.14%
603217元利科技18.4417.21-1.47-7.38%5788011010.542.80%
300135宝利国际4.92-112.69-0.41-7.69%121342761795.5813.17%
300343联创股份7.36-228.54-0.62-7.77%1518852114524.114.25%
001255博菲电气33.462471.58-2.96-8.13%5689919213.4728.45%
300437清水源11.70-29.31-1.11-8.67%28894735512.7716.44%
605566福莱蒽特19.31182.00-1.87-8.83%5291610533.088.50%
831304迪尔化工17.2529.00-1.75-9.21%16866029630.7421.40%

转至利尔化学（002258）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。