|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥海科技(002993)广东省上涨家数:343下跌家数:540平均涨幅:-0.09%平均换手:3.91%总成交额:6031.04亿元 更新时间：2026-06-18 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300319 | 麦捷科技 | 27.76 | 81.82 | +4.63 | +20.02% | 1784569 | 452638.2 | 20.96% | | 688671 | 碧兴物联 | 30.78 | -26.17 | +5.13 | +20.00% | 57370.13 | 16756.7 | 12.25% | | 688227 | 品高股份 | 102.30 | -221.21 | +17.05 | +20.00% | 117580.8 | 112428.7 | 10.40% | | 688026 | 洁特生物 | 15.19 | 77.39 | +2.19 | +16.85% | 69622.16 | 9917.554 | 4.96% | | 920083 | 金戈新材 | 69.40 | -- | +9.40 | +15.67% | 101629 | 66015.21 | 50.59% | | 301630 | 同宇新材 | 405.00 | 116.38 | +51.12 | +14.45% | 27410 | 104769 | 27.41% | | 300951 | 博硕科技 | 50.25 | 118.33 | +5.20 | +11.54% | 81162 | 40545.08 | 5.36% | | 300671 | 富满微 | 60.27 | -96.90 | +5.82 | +10.69% | 273440 | 158276.1 | 12.38% | | 300606 | 金太阳 | 51.56 | 356.14 | +4.77 | +10.19% | 109104 | 54848.6 | 9.27% | | 600162 | 香江控股 | 3.58 | -133.53 | +0.33 | +10.15% | 2701613 | 92024.55 | 8.27% | | 002141 | 贤丰控股 | 4.71 | 425.58 | +0.43 | +10.05% | 543087 | 25127.82 | 5.26% | | 002167 | 东方锆业 | 16.13 | 230.63 | +1.47 | +10.03% | 269863 | 43528.9 | 3.56% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 686490 | 137698.6 | 11.77% | | 002989 | 中天精装 | 37.37 | -42.18 | +3.40 | +10.01% | 206000 | 75194.18 | 11.24% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 75468 | 94095.53 | 6.06% | | 000534 | 万泽股份 | 32.36 | 81.71 | +2.94 | +9.99% | 203064 | 64258 | 4.05% | | 002317 | 众生药业 | 22.90 | 66.44 | +2.08 | +9.99% | 299488 | 65562.87 | 3.93% | | 603991 | 领先股份 | 128.92 | 1058.73 | +11.02 | +9.35% | 56928 | 70658.06 | 7.64% | | 002436 | 兴森科技 | 52.21 | 614.89 | +4.41 | +9.23% | 2125761 | 1034796 | 14.00% | | 601138 | 工业富联 | 79.33 | 38.73 | +6.69 | +9.21% | 3664599 | 2846167 | 1.85% | | 002842 | 翔鹭钨业 | 47.35 | 40.14 | +3.97 | +9.15% | 715908.9 | 310517.8 | 26.67% | | 300811 | 铂科新材 | 106.47 | 99.82 | +8.82 | +9.03% | 231166 | 237829.7 | 6.95% | | 688699 | 明微电子 | 71.20 | 745.79 | +5.85 | +8.95% | 65185.83 | 44380.88 | 5.92% | | 300716 | *ST泉为 | 21.59 | -15.72 | +1.75 | +8.82% | 61356 | 13085.08 | 3.83% | | 301489 | 思泉新材 | 172.84 | 282.94 | +13.84 | +8.70% | 101051 | 168309.8 | 14.52% | | 301123 | 奕东电子 | 124.40 | -569.83 | +9.53 | +8.30% | 131669 | 161685.7 | 7.98% | | 603936 | 博敏电子 | 28.95 | -591.80 | +2.19 | +8.18% | 674527.1 | 191047.9 | 10.70% | | 300503 | 昊志机电 | 87.58 | 138.72 | +6.59 | +8.14% | 279138 | 234726 | 11.57% | | 001287 | 中电港 | 29.59 | 62.79 | +2.19 | +7.99% | 822954 | 243191.4 | 10.83% | | 002577 | 雷柏科技 | 19.52 | -694.27 | +1.42 | +7.85% | 125599 | 24249.08 | 4.47% | | 688618 | 三旺通信 | 36.00 | 146.13 | +2.60 | +7.78% | 29487.07 | 10298.05 | 2.68% | | 301021 | 英诺激光 | 124.58 | 285.41 | +8.98 | +7.77% | 85608 | 106259.2 | 5.61% | | 688655 | 迅捷兴 | 56.62 | -330.17 | +4.07 | +7.75% | 117252.8 | 63813.8 | 8.79% | | 688669 | 聚石化学 | 67.29 | -36.61 | +4.83 | +7.73% | 69824.99 | 46306.01 | 5.75% | | 603813 | 原尚股份 | 41.09 | -56.94 | +2.84 | +7.42% | 23074 | 9090.729 | 2.20% | | 000032 | 深桑达A | 24.92 | -172.63 | +1.70 | +7.32% | 1308519 | 325707 | 11.50% | | 688785 | 恒运昌 | 410.00 | 287.96 | +27.80 | +7.27% | 11577.9 | 46630.53 | 9.10% | | 002723 | 小崧股份 | 8.71 | -10.60 | +0.59 | +7.27% | 294108 | 25221.75 | 9.28% | | 002138 | 顺络电子 | 71.30 | 59.53 | +4.78 | +7.19% | 457920 | 316731 | 6.05% | | 300679 | 电连技术 | 71.00 | 129.19 | +4.69 | +7.07% | 350188 | 247137.8 | 9.74% | | 688559 | 海目星 | 78.10 | -29.07 | +5.10 | +6.99% | 171866.3 | 130964.2 | 6.94% | | 002600 | 领益智造 | 16.93 | 58.52 | +1.08 | +6.81% | 3220954 | 540074.6 | 4.47% | | 300976 | 达瑞电子 | 94.85 | 59.78 | +5.79 | +6.50% | 70428 | 66147.06 | 5.85% | | 688627 | 精智达 | 576.84 | 564.49 | +34.56 | +6.37% | 69479.36 | 372499.1 | 9.59% | | 301363 | 美好医疗 | 19.79 | 54.72 | +1.18 | +6.34% | 296979 | 59666.62 | 5.69% | | 002888 | 惠威科技 | 21.64 | 173.11 | +1.29 | +6.34% | 57896 | 12223.62 | 7.73% | | 003018 | 金富科技 | 65.82 | 178.35 | +3.92 | +6.33% | 163839 | 107016.9 | 6.90% | | 300731 | 科创新源 | 63.88 | 502.56 | +3.80 | +6.32% | 90626 | 56391 | 5.39% | | 300814 | 中富电路 | 191.51 | 963.20 | +11.26 | +6.25% | 99673 | 185349.2 | 5.21% | | 920491 | 奥迪威 | 32.80 | 54.97 | +1.90 | +6.15% | 66158 | 21294.46 | 5.71% | | 001212 | 中旗新材 | 49.14 | -413.41 | +2.84 | +6.13% | 136383 | 67635.72 | 7.84% | | 301318 | 维海德 | 21.90 | 63.02 | +1.26 | +6.10% | 32167 | 6940.59 | 3.45% | | 300909 | 汇创达 | 54.24 | 469.87 | +3.10 | +6.06% | 54286 | 29093.69 | 4.20% | | 301191 | 菲菱科思 | 111.40 | 105.26 | +6.10 | +5.79% | 50640 | 54838.3 | 9.68% | | 300221 | 银禧科技 | 18.50 | 66.79 | +0.99 | +5.65% | 699292.9 | 125699.9 | 15.30% | | 000021 | 深科技 | 45.33 | 59.50 | +2.42 | +5.64% | 1598429 | 695362.3 | 10.16% | | 300843 | 胜蓝股份 | 127.39 | 177.02 | +6.79 | +5.63% | 78025 | 96420.73 | 4.86% | | 688512 | 慧智微 | 15.26 | -23.82 | +0.80 | +5.53% | 250657.7 | 37705.62 | 7.72% | | 688090 | 瑞松科技 | 129.14 | 526.29 | +6.76 | +5.52% | 59963.62 | 76351.8 | 4.90% | | 301013 | 利和兴 | 68.89 | -100.71 | +3.57 | +5.47% | 476493 | 333554 | 25.18% | | 002967 | 广电计量 | 19.49 | 28.45 | +1.01 | +5.47% | 144293 | 28085.35 | 2.64% | | 002957 | 科瑞技术 | 60.21 | 84.78 | +3.10 | +5.43% | 459292 | 272745.8 | 10.97% | | 688525 | 佰维存储 | 390.03 | 46.50 | +20.03 | +5.41% | 392844.4 | 1481844 | 8.34% | | 688668 | 鼎通科技 | 429.59 | 223.28 | +21.29 | +5.21% | 40307.66 | 170246.2 | 2.89% | | 000006 | 深振业A | 8.14 | -1249.59 | +0.40 | +5.17% | 559225 | 46022.25 | 4.14% | | 300042 | 朗科科技 | 70.94 | 116.77 | +3.47 | +5.14% | 270618 | 188962.4 | 13.51% | | 300868 | 杰美特 | 146.24 | -308.90 | +7.14 | +5.13% | 25950 | 37344.52 | 3.21% | | 300739 | 明阳电路 | 34.01 | 148.46 | +1.64 | +5.07% | 292070 | 95146.6 | 9.64% | | 002881 | 美格智能 | 43.70 | 92.26 | +2.10 | +5.05% | 106508 | 46113.77 | 5.85% | | 300738 | 奥飞数据 | 21.09 | 119.88 | +1.01 | +5.03% | 689134 | 143740.2 | 7.00% | | 002816 | *ST和科 | 28.46 | 275.52 | +1.36 | +5.02% | 42359 | 11906.66 | 4.24% | | 002789 | *ST建艺 | 14.87 | -3.07 | +0.71 | +5.01% | 2154 | 320.3 | 0.14% | | 300857 | 协创数据 | 280.20 | 78.55 | +13.21 | +4.95% | 273801 | 756724.9 | 5.62% | | 002137 | 实益达 | 10.66 | 142.43 | +0.50 | +4.92% | 821260.9 | 84662.61 | 20.71% | | 688662 | 富信科技 | 142.64 | 411.49 | +6.64 | +4.88% | 96466.87 | 136900.6 | 8.41% | | 300616 | 尚品宅配 | 13.37 | -9.79 | +0.61 | +4.78% | 114360 | 15127.87 | 7.37% | | 688135 | 利扬芯片 | 39.91 | 5151.32 | +1.76 | +4.61% | 172634.7 | 68513.47 | 7.41% | | 300689 | 澄天伟业 | 63.05 | 1047.94 | +2.78 | +4.61% | 28900 | 17934.13 | 2.84% | | 920045 | 蘅东光 | 646.98 | 133.76 | +28.10 | +4.54% | 9263 | 57920.81 | 4.60% | | 002584 | 西陇科学 | 8.82 | -71.54 | +0.38 | +4.50% | 656560 | 56849.38 | 14.02% | | 301638 | 南网数字 | 26.46 | 120.75 | +1.14 | +4.50% | 205458 | 53068.36 | 8.21% | | 002824 | 和胜股份 | 37.55 | 69.78 | +1.61 | +4.48% | 271030 | 99046.34 | 11.98% | | 002886 | 沃特股份 | 32.46 | 119.84 | +1.37 | +4.41% | 196085 | 62720.46 | 9.38% | | 002990 | 盛视科技 | 56.20 | 249.98 | +2.36 | +4.38% | 161216 | 92365.61 | 11.68% | | 301396 | 宏景科技 | 224.82 | 1378.43 | +9.21 | +4.27% | 167628 | 371914.8 | 11.85% | | 920178 | 锐翔智能 | 156.60 | 79.02 | +6.40 | +4.26% | 39869 | 59463.21 | 27.29% | | 688383 | 新益昌 | 191.69 | -165.74 | +7.69 | +4.18% | 28615.13 | 54344.49 | 2.82% | | 301128 | 强瑞技术 | 184.89 | 185.45 | +7.39 | +4.16% | 66169 | 120280.4 | 5.19% | | 002902 | 铭普光磁 | 36.59 | -38.44 | +1.44 | +4.10% | 330966 | 118330.3 | 18.63% | | 002475 | 立讯精密 | 70.05 | 29.67 | +2.73 | +4.06% | 1925743 | 1331629 | 2.65% | | 300083 | 创世纪 | 11.69 | 166.14 | +0.45 | +4.00% | 945314 | 110326.6 | 6.34% | | 300938 | 信测标准 | 46.30 | 55.25 | +1.78 | +4.00% | 163669 | 74831.26 | 7.75% | | 688327 | 云从科技 | 14.34 | -33.54 | +0.55 | +3.99% | 424180.9 | 60141.59 | 5.08% | | 301392 | 汇成真空 | 209.97 | 506.87 | +7.97 | +3.95% | 73458 | 148800.9 | 18.01% | | 300586 | 美联新材 | 15.30 | -138.80 | +0.58 | +3.94% | 596394 | 88959.58 | 11.16% | | 603725 | 天安新材 | 10.84 | 28.55 | +0.41 | +3.93% | 136066 | 14667.94 | 4.75% | | 301018 | 申菱环境 | 117.19 | 229.71 | +4.42 | +3.92% | 192298 | 226084.6 | 6.80% | | 301458 | 钧崴电子 | 60.03 | 119.70 | +2.24 | +3.88% | 190838 | 113922.4 | 16.24% | | 301263 | 泰恩康 | 20.13 | 400.40 | +0.75 | +3.87% | 66273 | 13338.03 | 1.82% | | 603838 | *ST四通 | 9.97 | -37.78 | +0.37 | +3.85% | 17926 | 1782.19 | 0.56% | | 300921 | 南凌科技 | 22.29 | 192.64 | +0.82 | +3.82% | 164428 | 36106.86 | 10.16% | | 920807 | 奔朗新材 | 12.52 | 165.03 | +0.46 | +3.81% | 113476 | 14714.76 | 9.18% | | 002806 | 华锋股份 | 21.57 | -106.96 | +0.79 | +3.80% | 258915 | 55582.89 | 14.87% | | 301283 | 聚胶股份 | 27.70 | 16.47 | +1.01 | +3.78% | 18874 | 5157.23 | 2.07% | | 002965 | 祥鑫科技 | 44.08 | 224.89 | +1.58 | +3.72% | 141850 | 60972.52 | 7.45% | | 688620 | 安凯微 | 13.42 | -38.15 | +0.48 | +3.71% | 92025.73 | 12189.43 | 3.96% | | 688328 | 深科达 | 78.15 | 198.53 | +2.77 | +3.67% | 47413.62 | 36659.72 | 5.02% | | 002980 | 华盛昌 | 130.11 | 317.34 | +4.56 | +3.63% | 90221 | 117632.9 | 8.91% | | 603983 | 丸美生物 | 22.55 | 42.41 | +0.79 | +3.63% | 22169 | 4905.51 | 0.55% | | 300438 | 鹏辉能源 | 81.63 | 71.52 | +2.84 | +3.60% | 288801 | 235531.9 | 7.15% | | 300903 | 科翔股份 | 101.69 | -167.03 | +3.53 | +3.60% | 329922 | 333320.2 | 9.98% | | 002419 | 天虹股份 | 4.62 | 67.28 | +0.16 | +3.59% | 253420 | 11712.5 | 2.17% | | 301369 | 联动科技 | 216.22 | 558.58 | +7.44 | +3.56% | 29729 | 63279.84 | 5.42% | | 688530 | 欧莱新材 | 66.62 | 5649.96 | +2.29 | +3.56% | 120734.5 | 80090.88 | 17.30% | | 301086 | 鸿富瀚 | 214.30 | 221.81 | +7.31 | +3.53% | 33237 | 70944.38 | 5.04% | | 300676 | 华大基因 | 35.38 | -25.81 | +1.20 | +3.51% | 95673 | 33918.45 | 2.30% | | 300607 | 拓斯达 | 38.87 | 156.98 | +1.31 | +3.49% | 360807 | 137535.1 | 10.56% | | 688177 | 百奥泰 | 16.94 | -17.97 | +0.57 | +3.48% | 39733.34 | 6692.386 | 0.96% | | 688628 | 优利德 | 105.53 | 69.92 | +3.52 | +3.45% | 39812.47 | 41535.6 | 3.56% | | 301377 | 鼎泰高科 | 609.99 | 403.71 | +19.99 | +3.39% | 36160 | 219065.6 | 3.66% | | 300012 | 华测检测 | 14.36 | 22.83 | +0.46 | +3.31% | 265030 | 37835.27 | 1.85% | | 002611 | 东方精工 | 18.77 | 51.91 | +0.59 | +3.25% | 517502 | 96862.71 | 5.17% | | 603322 | 超讯科技 | 29.72 | -106.26 | +0.93 | +3.23% | 46256 | 13539.52 | 2.94% | | 002030 | 达安基因 | 5.61 | -8.79 | +0.17 | +3.13% | 340331 | 18848.37 | 2.42% | | 300749 | 顶固集创 | 21.77 | -420.24 | +0.64 | +3.03% | 82387 | 17663.52 | 5.23% | | 301322 | 绿通科技 | 58.79 | 647.06 | +1.68 | +2.94% | 44369 | 26019.87 | 4.61% | | 600518 | 康美药业 | 1.40 | -1313.32 | +0.04 | +2.94% | 5238871 | 75321.82 | 3.79% | | 688343 | 云天励飞 | 76.15 | -58.19 | +2.15 | +2.91% | 162599.3 | 124658.1 | 4.52% | | 300852 | 四会富仕 | 61.74 | 76.89 | +1.72 | +2.87% | 108188 | 66528.83 | 6.98% | | 301365 | 矩阵股份 | 34.83 | 146.04 | +0.96 | +2.83% | 36724 | 12599.08 | 2.98% | | 300634 | 彩讯股份 | 22.31 | 41.52 | +0.61 | +2.81% | 136756 | 30374.99 | 3.15% | | 300246 | 宝莱特 | 19.04 | -55.25 | +0.52 | +2.81% | 118181 | 22046.91 | 5.59% | | 301200 | 大族数控 | 337.20 | 160.03 | +9.12 | +2.78% | 33742 | 112997.5 | 0.79% | | 002055 | ST得润 | 6.68 | -99.33 | +0.18 | +2.77% | 221621 | 14909.36 | 3.73% | | 301330 | 熵基科技 | 28.59 | 34.00 | +0.77 | +2.77% | 55077 | 15711.03 | 2.83% | | 300408 | 三环集团 | 159.76 | 106.44 | +4.30 | +2.77% | 655008 | 1052675 | 3.50% | | 002638 | 勤上股份 | 4.09 | -17.11 | +0.11 | +2.76% | 409844 | 16524.64 | 3.03% | | 002587 | 奥拓电子 | 7.10 | 370.93 | +0.19 | +2.75% | 266561 | 18628.79 | 5.00% | | 301308 | 江波龙 | 587.25 | 45.69 | +15.57 | +2.72% | 197382 | 1135227 | 7.00% | | 301683 | 慧谷新材 | 144.25 | 43.09 | +3.72 | +2.65% | 16662 | 23742.61 | 11.68% | | 301326 | 捷邦科技 | 152.84 | -220.65 | +3.93 | +2.64% | 13153 | 19879.53 | 1.82% | | 300381 | 溢多利 | 5.88 | -345.81 | +0.15 | +2.62% | 102356 | 6086.87 | 2.14% | | 002955 | 鸿合科技 | 34.71 | 872.33 | +0.87 | +2.57% | 67875 | 23129.42 | 3.47% | | 600183 | 生益科技 | 184.69 | 114.20 | +4.54 | +2.52% | 678470 | 1239095 | 2.83% | | 300916 | 朗特智能 | 25.38 | 49.91 | +0.62 | +2.50% | 37280 | 9410.23 | 3.75% | | 300136 | 信维通信 | 108.20 | 142.23 | +2.64 | +2.50% | 1064656 | 1133235 | 12.90% | | 301189 | 奥尼电子 | 67.13 | -96.89 | +1.63 | +2.49% | 58444 | 39180.19 | 3.70% | | 300403 | 汉宇集团 | 10.39 | 29.30 | +0.25 | +2.47% | 112704 | 11628.37 | 2.57% | | 688323 | 瑞华泰 | 61.77 | -115.15 | +1.47 | +2.44% | 202952.8 | 122938.3 | 11.28% | | 300322 | 硕贝德 | 30.87 | 234.40 | +0.73 | +2.42% | 404003 | 123453.3 | 9.17% | | 688171 | 纬德信息 | 48.20 | 317.70 | +1.12 | +2.38% | 18986.24 | 8980.008 | 2.27% | | 301138 | 华研精机 | 28.55 | 36.29 | +0.66 | +2.37% | 10701 | 3028.75 | 1.56% | | 301362 | 民爆光电 | 239.51 | 238.93 | +5.52 | +2.36% | 35494 | 85564.49 | 8.67% | | 300781 | 因赛集团 | 28.99 | -53.10 | +0.66 | +2.33% | 37839 | 10939.56 | 3.12% | | 301338 | 凯格精机 | 166.50 | 113.51 | +3.79 | +2.33% | 76902 | 127009.4 | 7.09% | | 002076 | *ST星光 | 2.65 | -304.20 | +0.06 | +2.32% | 309529 | 8185.59 | 2.97% | | 002681 | 奋达科技 | 4.98 | -64.09 | +0.11 | +2.26% | 520814 | 25258.34 | 3.32% | | 301577 | 美信科技 | 97.03 | -175.81 | +2.11 | +2.22% | 17491 | 16953.83 | 9.28% | | 300476 | 胜宏科技 | 369.63 | 77.62 | +7.93 | +2.19% | 373748 | 1369949 | 4.32% | | 300124 | 汇川技术 | 71.27 | 40.71 | +1.52 | +2.18% | 330450 | 233696.2 | 1.37% | | 688216 | 气派科技 | 39.20 | -95.86 | +0.83 | +2.16% | 58034.87 | 22715.95 | 5.45% | | 300647 | 超频三 | 6.23 | -19.94 | +0.13 | +2.13% | 148169 | 9114.431 | 3.37% | | 300460 | ST惠伦 | 9.59 | -16.83 | +0.20 | +2.13% | 60147 | 5721.69 | 2.14% | | 002741 | 光华科技 | 40.27 | 156.27 | +0.83 | +2.10% | 1000487 | 398814.7 | 23.47% | | 300745 | 欣锐科技 | 45.04 | -94.15 | +0.92 | +2.09% | 40959 | 18252.52 | 2.88% | | 002949 | 华阳国际 | 10.89 | 23.06 | +0.22 | +2.06% | 40429 | 4366.43 | 2.66% | | 301223 | 中荣股份 | 16.39 | 20.19 | +0.33 | +2.05% | 16411 | 2661.99 | 0.85% | | 688321 | 微芯生物 | 25.42 | 114.44 | +0.51 | +2.05% | 60369.52 | 15321 | 1.48% | | 688609 | 九联科技 | 11.98 | -44.93 | +0.24 | +2.04% | 188965 | 22318.72 | 3.78% | | 001314 | 亿道信息 | 58.68 | 76.19 | +1.16 | +2.02% | 41549 | 24260.22 | 3.34% | | 001309 | 德明利 | 723.90 | 40.02 | +14.28 | +2.01% | 132920 | 947079.6 | 8.24% | | 300870 | 欧陆通 | 381.48 | 320.14 | +7.47 | +2.00% | 44296 | 166975.7 | 2.90% | | 688686 | 奥普特 | 160.63 | 102.16 | +3.14 | +1.99% | 28589.31 | 45699.64 | 2.34% | | 300115 | 长盈精密 | 31.31 | 77.78 | +0.61 | +1.99% | 354486 | 111041.3 | 2.61% | | 002938 | 鹏鼎控股 | 121.33 | 75.74 | +2.32 | +1.95% | 519497 | 614378.3 | 2.25% | | 300591 | 万里马 | 7.35 | -22.01 | +0.14 | +1.94% | 163127 | 11967.94 | 4.65% | | 603002 | 宏昌电子 | 23.65 | 912.76 | +0.45 | +1.94% | 1231292 | 288339.1 | 10.86% | | 300687 | 赛意信息 | 27.51 | -112.21 | +0.52 | +1.93% | 210946 | 58320.41 | 6.45% | | 688418 | 震有科技 | 46.60 | -79.21 | +0.88 | +1.92% | 40671.92 | 18833.88 | 2.11% | | 300155 | 安居宝 | 4.27 | -43.85 | +0.08 | +1.91% | 128998 | 5483.42 | 3.92% | | 300400 | 劲拓股份 | 44.43 | 127.09 | +0.82 | +1.88% | 132560 | 58646.8 | 5.48% | | 301510 | 固高科技 | 36.02 | 186.58 | +0.66 | +1.87% | 112388 | 40453.69 | 4.03% | | 688020 | 方邦股份 | 236.62 | -190.44 | +4.31 | +1.86% | 38795.61 | 89722.56 | 4.71% | | 300723 | 一品红 | 33.38 | 75.39 | +0.60 | +1.83% | 87985 | 29309.43 | 2.10% | | 688159 | 有方科技 | 48.87 | 120.92 | +0.87 | +1.81% | 39495.88 | 19243.49 | 4.26% | | 688007 | 光峰科技 | 13.19 | -20.94 | +0.23 | +1.77% | 64408.96 | 8442.654 | 1.40% | | 688173 | 希荻微 | 17.23 | -75.83 | +0.30 | +1.77% | 77463.3 | 13287.87 | 1.88% | | 301282 | 金禄电子 | 29.93 | 75.36 | +0.52 | +1.77% | 110152 | 32607.41 | 6.24% | | 300639 | 凯普生物 | 5.32 | -32.31 | +0.09 | +1.72% | 87683 | 4663.69 | 1.39% | | 001313 | 粤海饲料 | 7.28 | 94.86 | +0.12 | +1.68% | 110683 | 8012.43 | 1.58% | | 300004 | 南风股份 | 12.30 | 618.28 | +0.20 | +1.65% | 145038 | 17939.28 | 3.02% | | 001298 | 好上好 | 20.94 | 76.99 | +0.34 | +1.65% | 82855 | 17266.71 | 2.03% | | 002833 | 弘亚数控 | 17.88 | 17.10 | +0.29 | +1.65% | 42771 | 7623.34 | 1.48% | | 301178 | 天亿马 | 44.59 | 530.12 | +0.72 | +1.64% | 50178 | 22450.27 | 7.31% | | 688380 | 中微半导 | 49.61 | 65.98 | +0.80 | +1.64% | 104490.5 | 51566.12 | 2.61% | | 301041 | 金百泽 | 36.65 | 174.47 | +0.59 | +1.64% | 117470 | 42868.2 | 14.88% | | 688114 | 华大智造 | 49.84 | -131.37 | +0.80 | +1.63% | 43532.96 | 21706.27 | 1.05% | | 301513 | 尚水智能 | 64.48 | 47.10 | +1.02 | +1.61% | 14277 | 9146.09 | 7.09% | | 001308 | 康冠科技 | 20.92 | 33.02 | +0.32 | +1.55% | 58159 | 12010.79 | 1.19% | | 300793 | 佳禾智能 | 12.54 | -26.64 | +0.19 | +1.54% | 54324 | 6723.67 | 1.46% | | 688775 | 影石创新 | 147.20 | 70.51 | +2.21 | +1.52% | 31004.77 | 46065.5 | 1.20% | | 002654 | 万润科技 | 17.32 | 512.23 | +0.26 | +1.52% | 630184 | 108297.5 | 7.93% | | 000062 | 深圳华强 | 32.23 | 60.38 | +0.48 | +1.51% | 485589 | 155039.8 | 4.65% | | 301449 | 天溯计量 | 42.64 | 29.94 | +0.63 | +1.50% | 7060 | 3006.91 | 5.07% | | 003021 | 兆威机电 | 98.19 | 109.22 | +1.44 | +1.49% | 44588 | 43652.34 | 2.15% | | 300238 | 冠昊生物 | 11.02 | 148.76 | +0.16 | +1.47% | 87422 | 9812.38 | 3.30% | | 300149 | 睿智医药 | 7.66 | -335.00 | +0.11 | +1.46% | 99942 | 7643.391 | 2.11% | | 002139 | 拓邦股份 | 9.88 | 56.28 | +0.14 | +1.44% | 175850 | 17347.08 | 1.64% | | 688759 | 必贝特 | 30.37 | -80.16 | +0.40 | +1.33% | 31884.52 | 9725.193 | 5.97% | | 688575 | 亚辉龙 | 9.22 | 169.16 | +0.12 | +1.32% | 61497.52 | 5668.872 | 1.08% | | 688595 | 芯海科技 | 39.96 | -47.83 | +0.52 | +1.32% | 57672.85 | 22838.32 | 4.00% | | 600728 | 佳都科技 | 4.64 | 150.42 | +0.06 | +1.31% | 266959 | 12294.49 | 1.25% | | 300711 | 广哈通信 | 17.84 | 63.73 | +0.23 | +1.31% | 29847 | 5293.7 | 1.20% | | 002916 | 深南电路 | 450.03 | 84.34 | +5.76 | +1.30% | 169033 | 738735.8 | 2.54% | | 002197 | 证通电子 | 6.29 | -10.44 | +0.08 | +1.29% | 123522 | 7689.64 | 2.31% | | 002757 | 南兴股份 | 21.34 | 52.43 | +0.27 | +1.28% | 115730 | 24606.25 | 4.10% | | 002906 | 华阳集团 | 29.27 | 19.40 | +0.37 | +1.28% | 232107 | 68271.02 | 4.42% | | 000429 | 粤高速A | 13.55 | 17.75 | +0.17 | +1.27% | 40751 | 5487.34 | 0.31% | | 688248 | 南网科技 | 55.69 | 76.10 | +0.69 | +1.25% | 43206.24 | 23809.62 | 0.77% | | 600673 | 东阳光 | 36.34 | 937.14 | +0.45 | +1.25% | 825622 | 300923 | 2.75% | | 688049 | 炬芯科技 | 46.50 | 38.45 | +0.57 | +1.24% | 60690.71 | 28169.83 | 3.46% | | 300458 | 全志科技 | 35.59 | 94.65 | +0.43 | +1.22% | 331040 | 116779.2 | 4.07% | | 601033 | 永兴股份 | 14.15 | 14.13 | +0.17 | +1.22% | 28921 | 4090.05 | 1.21% | | 002238 | 天威视讯 | 5.83 | -23.48 | +0.07 | +1.22% | 76851 | 4499.45 | 0.96% | | 300077 | 国民技术 | 23.43 | -144.72 | +0.28 | +1.21% | 322736 | 75597.16 | 5.70% | | 603978 | 深圳新星 | 27.36 | -90.66 | +0.32 | +1.18% | 80792 | 21844.28 | 3.83% | | 300602 | 飞荣达 | 49.71 | 75.29 | +0.56 | +1.14% | 215966 | 106671.3 | 5.46% | | 301042 | 安联锐视 | 77.36 | 239.40 | +0.87 | +1.14% | 23681 | 18100.35 | 2.57% | | 000066 | 中国长城 | 18.01 | 2879.80 | +0.20 | +1.12% | 2745260 | 492714 | 8.51% | | 600892 | *ST大晟 | 3.64 | -23.12 | +0.04 | +1.11% | 63746 | 2321.31 | 1.14% | | 301468 | 博盈特焊 | 49.17 | 171.55 | +0.54 | +1.11% | 171354 | 86821.21 | 17.57% | | 300147 | *ST香雪 | 9.18 | -4.29 | +0.10 | +1.10% | 74584 | 6841.15 | 1.13% | | 688361 | 中科飞测 | 254.48 | 15768.79 | +2.77 | +1.10% | 68196.41 | 172035.3 | 1.95% | | 000029 | 深深房A | 28.88 | 1237.58 | +0.31 | +1.09% | 80751 | 23260.5 | 0.91% | | 002850 | 科达利 | 206.08 | 32.08 | +2.20 | +1.08% | 41921 | 86371.63 | 2.00% | | 300693 | 盛弘股份 | 48.72 | 31.20 | +0.52 | +1.08% | 118603 | 57683.94 | 4.41% | | 300638 | 广和通 | 20.29 | 76.37 | +0.21 | +1.05% | 90681 | 18422.93 | 1.71% | | 300146 | 汤臣倍健 | 9.79 | 22.71 | +0.10 | +1.03% | 96742 | 9451.431 | 0.86% | | 688518 | 联赢激光 | 29.51 | 60.57 | +0.29 | +0.99% | 149852.9 | 44134.88 | 4.39% | | 002912 | 中新赛克 | 19.58 | 124.00 | +0.19 | +0.98% | 17398 | 3405.47 | 1.07% | | 301590 | 优优绿能 | 168.04 | 171.60 | +1.62 | +0.97% | 7496 | 12604.01 | 8.71% | | 603063 | 禾望电气 | 52.99 | 51.54 | +0.51 | +0.97% | 154141 | 81038.34 | 3.32% | | 002831 | 裕同科技 | 31.20 | 25.17 | +0.30 | +0.97% | 119184 | 37214.39 | 1.67% | | 301110 | 青木科技 | 39.56 | 33.03 | +0.38 | +0.97% | 23956 | 9457.7 | 2.63% | | 688025 | 杰普特 | 449.29 | 125.45 | +4.29 | +0.96% | 27031.85 | 120791.3 | 2.84% | | 000063 | 中兴通讯 | 38.00 | 40.62 | +0.36 | +0.96% | 1909878 | 724143.1 | 4.74% | | 002876 | 三利谱 | 32.86 | 112.54 | +0.31 | +0.95% | 79690 | 26054.1 | 5.35% | | 000070 | 特发信息 | 20.85 | -36.95 | +0.19 | +0.92% | 901271.1 | 186751.4 | 10.52% | | 301002 | 崧盛股份 | 44.28 | 525.53 | +0.39 | +0.89% | 40811 | 18178.78 | 4.80% | | 000060 | 中金岭南 | 8.04 | 34.59 | +0.07 | +0.88% | 2216736 | 178850 | 4.99% | | 688625 | 呈和科技 | 94.47 | 84.21 | +0.82 | +0.88% | 54074.63 | 50275.42 | 2.06% | | 300713 | 英可瑞 | 14.07 | -21.39 | +0.12 | +0.86% | 45763 | 6373.78 | 5.12% | | 300499 | 高澜股份 | 38.90 | 388.90 | +0.32 | +0.83% | 175446 | 68290.62 | 6.46% | | 688112 | 鼎阳科技 | 77.94 | 88.70 | +0.62 | +0.80% | 42141.41 | 33064.65 | 2.64% | | 002715 | 登云股份 | 13.95 | -204.28 | +0.11 | +0.79% | 27780 | 3854.21 | 2.01% | | 301314 | 科瑞思 | 54.75 | 171.40 | +0.42 | +0.77% | 23237 | 12569.86 | 12.73% | | 600382 | 广东明珠 | 8.23 | 33.50 | +0.06 | +0.73% | 197242 | 16273.62 | 2.56% | | 002482 | 广田集团 | 1.38 | -43.95 | +0.01 | +0.73% | 1162282 | 16371.37 | 3.10% | | 002294 | 信立泰 | 30.38 | 50.07 | +0.22 | +0.73% | 150356 | 45857.82 | 1.35% | | 301512 | 智信精密 | 56.86 | 99.91 | +0.41 | +0.73% | 16668 | 9428.72 | 6.67% | | 002594 | 比亚迪 | 88.10 | 29.16 | +0.63 | +0.72% | 379272 | 332201.1 | 1.09% | | 688322 | 奥比中光 | 131.62 | 392.29 | +0.94 | +0.72% | 220565.6 | 292825.1 | 6.92% | | 688128 | 中国电研 | 26.80 | 20.00 | +0.19 | +0.71% | 27415.94 | 7317.846 | 0.68% | | 002183 | 怡亚通 | 5.71 | -45.72 | +0.04 | +0.71% | 792976 | 44906.11 | 3.05% | | 301662 | 宏工科技 | 107.69 | 105.34 | +0.72 | +0.67% | 33250 | 35545.56 | 7.46% | | 301608 | 博实结 | 54.25 | 28.83 | +0.36 | +0.67% | 12236 | 6642.84 | 2.06% | | 002885 | 京泉华 | 42.60 | 119.22 | +0.28 | +0.66% | 203014 | 86682.59 | 8.56% | | 300057 | 万顺新材 | 9.28 | -59.74 | +0.06 | +0.65% | 592500 | 54349.63 | 7.13% | | 301603 | 乔锋智能 | 147.45 | 46.55 | +0.95 | +0.65% | 18696 | 27372.42 | 4.95% | | 000056 | *ST皇庭 | 1.69 | -0.75 | +0.01 | +0.60% | 225044 | 3817.06 | 2.49% | | 603328 | 依顿电子 | 15.21 | 39.23 | +0.09 | +0.60% | 548584 | 81398.28 | 5.49% | | 300989 | 蕾奥规划 | 13.58 | -206.80 | +0.08 | +0.59% | 28564 | 3771.67 | 1.75% | | 603193 | 润本股份 | 20.77 | 26.02 | +0.12 | +0.58% | 18300 | 3810.7 | 1.77% | | 688393 | 安必平 | 19.24 | -47.63 | +0.11 | +0.58% | 9762.528 | 1878.607 | 1.04% | | 300686 | 智动力 | 19.36 | -31.13 | +0.11 | +0.57% | 82498 | 15773.45 | 3.19% | | 001316 | 润贝航科 | 37.34 | 28.60 | +0.21 | +0.57% | 24418 | 9058.46 | 1.63% | | 600143 | 金发科技 | 16.69 | 36.92 | +0.09 | +0.54% | 369906 | 61745.07 | 1.40% | | 002233 | 塔牌集团 | 7.53 | 14.35 | +0.04 | +0.53% | 79417 | 5971.45 | 0.68% | | 001285 | 瑞立科密 | 44.56 | 22.92 | +0.23 | +0.52% | 7783 | 3467.25 | 1.88% | | 002191 | 劲嘉股份 | 4.02 | -15.12 | +0.02 | +0.50% | 283119 | 11209.78 | 2.02% | | 600589 | 大位科技 | 10.29 | -149.63 | +0.05 | +0.49% | 952179.1 | 97985.91 | 6.44% | | 300043 | 星辉娱乐 | 4.23 | 13.12 | +0.02 | +0.48% | 233555 | 9866.78 | 1.88% | | 301381 | 赛维时代 | 19.18 | 27.79 | +0.09 | +0.47% | 24999 | 4749.86 | 1.28% | | 002008 | 大族激光 | 136.48 | 101.81 | +0.64 | +0.47% | 755870 | 1004496 | 7.90% | | 300417 | 南华仪器 | 11.03 | -890.46 | +0.05 | +0.46% | 41007 | 4494.66 | 4.91% | | 300131 | 英唐智控 | 18.87 | 1638.00 | +0.08 | +0.43% | 581117 | 109041.8 | 5.47% | | 300063 | 天龙集团 | 9.46 | 61.57 | +0.04 | +0.42% | 248469 | 23571.76 | 3.96% | | 002429 | 兆驰股份 | 11.91 | 45.76 | +0.05 | +0.42% | 691816.9 | 82533.57 | 1.53% | | 600380 | 健康元 | 9.82 | 13.66 | +0.04 | +0.41% | 117313 | 11462.29 | 0.64% | | 000014 | 沙河股份 | 9.93 | -15.78 | +0.04 | +0.40% | 57872 | 5793.05 | 2.39% | | 000636 | 风华高科 | 74.35 | 279.93 | +0.29 | +0.39% | 1169980 | 863744 | 10.11% | | 301312 | 智立方 | 111.42 | 291.33 | +0.42 | +0.38% | 50564 | 55569.64 | 5.96% | | 002728 | 特一药业 | 8.00 | 54.13 | +0.03 | +0.38% | 65047 | 5200.83 | 1.96% | | 603233 | 大参林 | 16.13 | 14.28 | +0.06 | +0.37% | 43762 | 7026.86 | 0.38% | | 301131 | 聚赛龙 | 34.98 | 73.02 | +0.13 | +0.37% | 8972 | 3127.35 | 2.29% | | 688045 | 必易微 | 78.84 | 143.27 | +0.29 | +0.37% | 22014.81 | 17380.47 | 3.12% | | 300206 | 理邦仪器 | 13.61 | 22.83 | +0.05 | +0.37% | 80318 | 10864.33 | 2.37% | | 301319 | 唯特偶 | 165.09 | 345.92 | +0.59 | +0.36% | 54194 | 89609.61 | 3.96% | | 002551 | 尚荣医疗 | 2.82 | -15.35 | +0.01 | +0.36% | 94455 | 2658.86 | 1.55% | | 301033 | 迈普医学 | 48.56 | 29.69 | +0.16 | +0.33% | 8085 | 3943.21 | 1.43% | | 002841 | 视源股份 | 35.11 | 22.25 | +0.11 | +0.31% | 32233 | 11302.06 | 0.62% | | 300570 | 太辰光 | 266.80 | 212.34 | +0.81 | +0.30% | 238515 | 621396.5 | 12.41% | | 688345 | 博力威 | 52.75 | 75.61 | +0.16 | +0.30% | 12414.04 | 6491.661 | 1.22% | | 002851 | 麦格米特 | 179.44 | 681.51 | +0.54 | +0.30% | 271880 | 483243.4 | 5.93% | | 688115 | 思林杰 | 58.62 | 500.54 | +0.17 | +0.29% | 12587.22 | 7290.477 | 1.89% | | 300977 | 深圳瑞捷 | 17.53 | 120.82 | +0.05 | +0.29% | 24220 | 4268.42 | 2.55% | | 300533 | 冰川网络 | 14.38 | 16.57 | +0.04 | +0.28% | 51970 | 7471.81 | 2.25% | | 300454 | 深信服 | 101.59 | 75.86 | +0.28 | +0.28% | 80611 | 82291.01 | 2.80% | | 002340 | 格林美 | 7.44 | 23.85 | +0.02 | +0.27% | 1479866 | 108735.4 | 2.92% | | 300359 | 全通教育 | 3.74 | -33.57 | +0.01 | +0.27% | 93990 | 3517.94 | 1.48% | | 000555 | 神州信息 | 11.29 | 193.62 | +0.03 | +0.27% | 143970 | 16353.6 | 1.48% | | 002421 | 达实智能 | 3.84 | -12.97 | +0.01 | +0.26% | 3788201 | 144421.3 | 18.91% | | 001326 | 联域股份 | 74.22 | 189.73 | +0.19 | +0.26% | 26039 | 19190.94 | 10.84% | | 603882 | 金域医学 | 24.56 | -110.82 | +0.06 | +0.24% | 32245 | 7962.89 | 0.70% | | 002792 | 通宇通讯 | 37.19 | 1144.78 | +0.09 | +0.24% | 223711 | 82438.31 | 6.62% | | 002518 | 科士达 | 52.30 | 47.69 | +0.12 | +0.23% | 102066 | 53063.98 | 1.81% | | 002880 | 卫光生物 | 22.19 | 21.55 | +0.05 | +0.23% | 8630 | 1926.15 | 0.38% | | 300506 | 名家汇 | 4.87 | -108.88 | +0.01 | +0.21% | 188356 | 9211.26 | 2.67% | | 688332 | 中科蓝讯 | 127.80 | 16.71 | +0.26 | +0.20% | 50130.88 | 63289.36 | 2.81% | | 688228 | 开普云 | 87.15 | -291.95 | +0.17 | +0.20% | 10825.44 | 9398.703 | 1.60% | | 301112 | 信邦智能 | 30.83 | -39.44 | +0.06 | +0.19% | 8405 | 2600.26 | 0.76% | | 301500 | 飞南资源 | 27.74 | 22.67 | +0.05 | +0.18% | 134547 | 37543.29 | 9.34% | | 002492 | 恒基达鑫 | 5.64 | -34.86 | +0.01 | +0.18% | 55709 | 3120.53 | 1.40% | | 688325 | 赛微微电 | 142.21 | 131.80 | +0.25 | +0.18% | 14592.2 | 20656.25 | 1.75% | | 002774 | 快意电梯 | 12.36 | 71.16 | +0.02 | +0.16% | 109977 | 13700.27 | 3.90% | | 603535 | 嘉诚国际 | 6.55 | 303.91 | +0.01 | +0.15% | 27730 | 1812.31 | 0.54% | | 603336 | 宏辉果蔬 | 8.10 | 302.17 | +0.01 | +0.12% | 147330 | 11787.11 | 2.42% | | 301391 | 卡莱特 | 66.20 | 265.03 | +0.08 | +0.12% | 12461 | 8362.86 | 1.34% | | 688209 | 英集芯 | 25.19 | 53.70 | +0.03 | +0.12% | 114834.9 | 28722.62 | 2.65% | | 300404 | 博济医药 | 8.62 | 77.23 | +0.01 | +0.12% | 82705 | 7162.86 | 2.90% | | 002762 | *ST金比 | 8.82 | -16.91 | +0.01 | +0.11% | 20031 | 1777.021 | 0.95% | | 688589 | 力合微 | 20.70 | 702.51 | +0.02 | +0.10% | 24791.01 | 5127.239 | 1.71% | | 300949 | 奥雅股份 | 22.00 | -15.70 | +0.02 | +0.09% | 9368 | 2050.71 | 1.88% | | 688279 | 峰岹科技 | 210.56 | 94.39 | +0.19 | +0.09% | 15292.31 | 32389.37 | 1.63% | | 002446 | 盛路通信 | 11.71 | 154.10 | +0.01 | +0.09% | 799734 | 94148.22 | 9.43% | | 301528 | 多浦乐 | 92.95 | 95.72 | +0.07 | +0.08% | 25061 | 23414.83 | 7.86% | | 002791 | 坚朗五金 | 14.11 | -46.23 | +0.01 | +0.07% | 44033 | 6165.68 | 2.02% | | 002837 | 英维克 | 74.67 | 197.19 | +0.05 | +0.07% | 455044 | 338982.7 | 4.03% | | 001382 | 新亚电缆 | 20.04 | 86.14 | +0.01 | +0.05% | 18331 | 3661.47 | 2.91% | | 300568 | 星源材质 | 20.31 | 1443.57 | +0.01 | +0.05% | 786608.9 | 158122.9 | 6.51% | | 301029 | 怡合达 | 32.44 | 39.62 | +0.01 | +0.03% | 153905 | 49288.94 | 3.25% | | 301538 | 骏鼎达 | 66.43 | 39.68 | +0.01 | +0.02% | 16273 | 10719.31 | 3.72% | | 301373 | 凌玮科技 | 195.18 | 146.93 | +0.01 | +0.01% | 82693 | 154078.3 | 20.17% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000007 | 全新好 | 13.64 | -2344.21 | 0.00 | 0.00% | 69173 | 9417 | 2.00% | | 002292 | 奥飞娱乐 | 6.47 | 123.46 | 0.00 | 0.00% | 229506 | 14828.71 | 2.25% | | 002425 | 凯撒文化 | 2.72 | -4.73 | 0.00 | 0.00% | 146814 | 4003.17 | 1.60% | | 002511 | 中顺洁柔 | 6.87 | 24.93 | 0.00 | 0.00% | 101022 | 6925.53 | 0.80% | | 300615 | 欣天科技 | 10.79 | -54.09 | 0.00 | 0.00% | 35902 | 3850.87 | 2.35% | | 002813 | 路畅科技 | 20.42 | -26.56 | 0.00 | 0.00% | 14167 | 2876.72 | 1.18% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 603848 | 好太太 | 13.69 | 26.19 | 0.00 | 0.00% | 16186 | 2220.15 | 0.40% | | 002972 | 科安达 | 16.56 | 43.95 | 0.00 | 0.00% | 167196 | 28120.56 | 12.42% | | 300932 | 三友联众 | 9.19 | 53.29 | 0.00 | 0.00% | 61107 | 5569.68 | 1.91% | | 301332 | 德尔玛 | 8.20 | 29.62 | 0.00 | 0.00% | 13302 | 1086.5 | 0.50% | | 300888 | 稳健医疗 | 27.31 | 20.63 | -0.01 | -0.04% | 29146 | 7967.04 | 0.50% | | 301631 | 壹连科技 | 80.68 | 33.97 | -0.04 | -0.05% | 15544 | 12680.58 | 3.57% | | 688712 | 北芯生命 | 38.77 | 153.80 | -0.02 | -0.05% | 22672.25 | 8751.959 | 6.11% | | 300752 | 隆利科技 | 14.35 | 101.04 | -0.01 | -0.07% | 104156 | 14739.43 | 4.67% | | 603630 | 拉芳家化 | 12.89 | -127.65 | -0.01 | -0.08% | 24576 | 3169.96 | 1.09% | | 688395 | 正弦电气 | 24.30 | 49.05 | -0.02 | -0.08% | 10005.25 | 2414.174 | 1.16% | | 002811 | 郑中设计 | 11.76 | 21.93 | -0.01 | -0.08% | 35501 | 4164.25 | 1.26% | | 000532 | 华金资本 | 11.74 | 33.42 | -0.01 | -0.09% | 112238 | 13536.22 | 3.27% | | 300769 | 德方纳米 | 68.52 | -49.37 | -0.06 | -0.09% | 330745 | 223727.8 | 13.13% | | 301382 | 蜂助手 | 40.70 | 75.14 | -0.04 | -0.10% | 121163 | 49822.47 | 5.13% | | 301658 | 首航新能 | 29.32 | 174.11 | -0.03 | -0.10% | 36915 | 10740.46 | 3.79% | | 002045 | 国光电器 | 8.63 | -28.39 | -0.01 | -0.12% | 113569 | 9839.78 | 2.02% | | 002249 | 大洋电机 | 8.13 | 18.27 | -0.01 | -0.12% | 255466 | 20787.59 | 1.37% | | 001202 | 炬申股份 | 14.21 | 32.25 | -0.02 | -0.14% | 15038 | 2135.16 | 1.29% | | 002400 | 省广集团 | 7.00 | 153.33 | -0.01 | -0.14% | 462535 | 32572.67 | 2.68% | | 300562 | 乐心医疗 | 12.48 | 29.94 | -0.02 | -0.16% | 53947 | 6743.56 | 3.23% | | 300030 | 阳普医疗 | 6.22 | 67.71 | -0.01 | -0.16% | 51667 | 3222.56 | 1.90% | | 300942 | 易瑞生物 | 6.08 | 360.60 | -0.01 | -0.16% | 39227 | 2393.79 | 0.97% | | 603309 | 维力医疗 | 11.48 | 43.32 | -0.02 | -0.17% | 29942 | 3454.88 | 1.03% | | 002311 | 海大集团 | 41.50 | 17.58 | -0.08 | -0.19% | 87774 | 36376.42 | 0.53% | | 300176 | 鸿特科技 | 5.16 | 41.53 | -0.01 | -0.19% | 67666 | 3484.3 | 1.75% | | 000017 | 深中华A | 5.15 | 85.86 | -0.01 | -0.19% | 54307 | 2789.82 | 1.23% | | 300242 | 佳云科技 | 4.69 | -102.90 | -0.01 | -0.21% | 138858 | 6458.68 | 2.19% | | 300264 | 佳创视讯 | 8.79 | -93.18 | -0.02 | -0.23% | 181177 | 15978.76 | 4.89% | | 688388 | 嘉元科技 | 47.34 | 204.07 | -0.11 | -0.23% | 635505.7 | 301141.9 | 9.63% | | 002683 | 广东宏大 | 30.06 | 23.62 | -0.07 | -0.23% | 77467 | 23326.75 | 1.16% | | 688548 | 广钢气体 | 33.42 | 137.36 | -0.08 | -0.24% | 300481.1 | 99410.67 | 4.35% | | 688522 | 纳睿雷达 | 20.44 | 75.88 | -0.05 | -0.24% | 28496.68 | 5851.993 | 1.66% | | 002213 | 大为股份 | 40.58 | 5088.19 | -0.11 | -0.27% | 210779 | 84576.04 | 10.20% | | 688389 | 普门科技 | 10.51 | 27.62 | -0.03 | -0.28% | 15365.48 | 1617.276 | 0.36% | | 301105 | 鸿铭股份 | 48.17 | -91.60 | -0.14 | -0.29% | 5271 | 2553.59 | 3.21% | | 002084 | 海鸥住工 | 3.36 | -16.13 | -0.01 | -0.30% | 228578 | 7625.12 | 3.55% | | 300047 | 天源迪科 | 9.88 | 190.97 | -0.03 | -0.30% | 103252 | 10243.94 | 1.78% | | 301558 | 三态股份 | 6.58 | 106.19 | -0.02 | -0.30% | 36463 | 2401.27 | 1.66% | | 600684 | 珠江股份 | 3.19 | 56.89 | -0.01 | -0.31% | 138088 | 4419.77 | 1.62% | | 301248 | 杰创智能 | 73.05 | -791.53 | -0.24 | -0.33% | 47934 | 35388.48 | 4.27% | | 000513 | 丽珠集团 | 29.38 | 13.29 | -0.10 | -0.34% | 35976 | 10541.16 | 0.63% | | 688359 | 三孚新科 | 175.40 | -359.69 | -0.60 | -0.34% | 37859.23 | 65667.2 | 3.83% | | 300601 | 康泰生物 | 11.50 | 158.12 | -0.04 | -0.35% | 122400 | 14192.89 | 1.36% | | 002647 | 仁东控股 | 11.42 | -164.82 | -0.04 | -0.35% | 326751 | 36439.89 | 3.22% | | 002889 | 东方嘉盛 | 10.94 | 42.17 | -0.04 | -0.36% | 13396 | 1462.13 | 0.53% | | 002732 | 燕塘乳业 | 13.23 | 42.51 | -0.05 | -0.38% | 11551 | 1526.46 | 0.74% | | 002063 | 远光软件 | 5.27 | 33.48 | -0.02 | -0.38% | 176092 | 9287.95 | 1.00% | | 300805 | 电声股份 | 7.87 | 101.37 | -0.03 | -0.38% | 40738 | 3221.26 | 1.41% | | 301606 | 绿联科技 | 63.73 | 33.39 | -0.25 | -0.39% | 24402 | 15600.22 | 1.48% | | 002822 | ST中装 | 2.51 | -1.58 | -0.01 | -0.40% | 111604 | 2811.2 | 1.04% | | 688268 | 华特气体 | 186.59 | 190.85 | -0.76 | -0.41% | 91493.18 | 165315.6 | 7.17% | | 002923 | 润都股份 | 9.76 | -65.72 | -0.04 | -0.41% | 37380 | 3655.48 | 1.45% | | 000034 | 神州数码 | 26.58 | 49.89 | -0.11 | -0.41% | 307942 | 81802.89 | 3.63% | | 002905 | 金逸影视 | 7.19 | -27.45 | -0.03 | -0.42% | 29987 | 2161.97 | 0.86% | | 002035 | 华帝股份 | 4.74 | 13.58 | -0.02 | -0.42% | 50469 | 2402.5 | 0.65% | | 002959 | 小熊电器 | 33.04 | 15.04 | -0.14 | -0.42% | 6788 | 2231.92 | 0.45% | | 001338 | 永顺泰 | 9.28 | 23.41 | -0.04 | -0.43% | 35609 | 3311.1 | 0.71% | | 300281 | 金明精机 | 6.83 | -3286.21 | -0.03 | -0.44% | 90261 | 6165.64 | 2.27% | | 300979 | 华利集团 | 31.50 | 13.00 | -0.14 | -0.44% | 13991 | 4402.11 | 0.12% | | 002209 | 达意隆 | 11.01 | 20.40 | -0.05 | -0.45% | 29392 | 3224.67 | 1.88% | | 002416 | 爱施德 | 10.75 | 35.41 | -0.05 | -0.46% | 171957 | 18365.06 | 1.40% | | 688793 | 倍轻松 | 16.83 | -13.51 | -0.08 | -0.47% | 14579.16 | 2441.258 | 1.70% | | 000717 | 中南股份 | 2.08 | -4.67 | -0.01 | -0.48% | 100035 | 2084.81 | 0.41% | | 002835 | 同为股份 | 12.34 | 23.54 | -0.06 | -0.48% | 14994 | 1855.03 | 1.18% | | 002031 | 巨轮智能 | 5.68 | -52.62 | -0.03 | -0.53% | 668189 | 37872.04 | 3.45% | | 002999 | 天禾股份 | 5.66 | 36.44 | -0.03 | -0.53% | 44477 | 2510.21 | 1.29% | | 002917 | 金奥博 | 11.30 | 22.17 | -0.06 | -0.53% | 46134 | 5192.87 | 1.77% | | 002763 | 汇洁股份 | 7.37 | 43.47 | -0.04 | -0.54% | 47094 | 3467.23 | 1.55% | | 000676 | 智度股份 | 5.47 | 48.10 | -0.03 | -0.55% | 225762 | 12355.96 | 1.79% | | 300219 | 鸿利智汇 | 9.09 | 63.44 | -0.05 | -0.55% | 399696 | 36334.36 | 5.66% | | 300572 | 安车检测 | 26.84 | -34.29 | -0.15 | -0.56% | 36467 | 9752.511 | 2.01% | | 603898 | 好莱客 | 12.49 | -403.46 | -0.07 | -0.56% | 15604 | 1941.18 | 0.50% | | 000659 | 珠海中富 | 3.54 | -44.97 | -0.02 | -0.56% | 187999 | 6666.49 | 1.46% | | 300311 | ST任子行 | 5.23 | 100.64 | -0.03 | -0.57% | 55840 | 2933.83 | 1.04% | | 002105 | 信隆健康 | 5.21 | -29.86 | -0.03 | -0.57% | 52580 | 2739.48 | 1.44% | | 000028 | 国药一致 | 22.53 | 11.45 | -0.13 | -0.57% | 15706 | 3561.67 | 0.33% | | 600872 | 中炬高新 | 17.33 | 21.69 | -0.10 | -0.57% | 73584 | 12797.71 | 0.95% | | 300235 | 方直科技 | 13.74 | 244.93 | -0.08 | -0.58% | 67429 | 9224.32 | 3.29% | | 300409 | 道氏技术 | 22.03 | 30.19 | -0.13 | -0.59% | 184727 | 40739.63 | 2.65% | | 300891 | 惠云钛业 | 6.72 | -33.40 | -0.04 | -0.59% | 61597 | 4159.77 | 1.85% | | 603808 | 歌力思 | 8.38 | 18.48 | -0.05 | -0.59% | 25305 | 2124.74 | 0.70% | | 002101 | 广东鸿图 | 8.32 | 17.78 | -0.05 | -0.60% | 42955 | 3567.1 | 0.65% | | 688683 | 莱尔科技 | 41.48 | 148.71 | -0.25 | -0.60% | 16451.62 | 6859.445 | 1.06% | | 688083 | 中望软件 | 64.52 | 359.93 | -0.39 | -0.60% | 64795.68 | 42070.77 | 3.82% | | 301628 | 强达电路 | 120.51 | 77.61 | -0.73 | -0.60% | 21970 | 26386.22 | 7.88% | | 300098 | 高新兴 | 4.95 | -1196.96 | -0.03 | -0.60% | 263835 | 13123.65 | 1.71% | | 603386 | 骏亚科技 | 18.05 | -138.82 | -0.11 | -0.61% | 112325 | 20246.84 | 3.44% | | 001221 | 悍高集团 | 44.15 | 24.65 | -0.27 | -0.61% | 6660 | 2940.82 | 1.85% | | 301268 | 铭利达 | 16.14 | -34.76 | -0.10 | -0.62% | 25941 | 4179.22 | 0.75% | | 600185 | 珠免集团 | 4.83 | -10.12 | -0.03 | -0.62% | 135253 | 6559.07 | 0.72% | | 300675 | 建科院 | 12.85 | -24.72 | -0.08 | -0.62% | 18350 | 2348.3 | 1.25% | | 002017 | 东信和平 | 16.03 | 56.18 | -0.10 | -0.62% | 81376 | 13029.71 | 1.40% | | 300199 | 翰宇药业 | 21.99 | 205.49 | -0.14 | -0.63% | 262963 | 57771.96 | 3.53% | | 003003 | 天元股份 | 10.75 | 31.88 | -0.07 | -0.65% | 33424 | 3598.51 | 2.84% | | 000002 | 万科A | 3.07 | -0.41 | -0.02 | -0.65% | 1421509 | 44138.75 | 1.46% | | 300804 | 广康生化 | 36.67 | 117.84 | -0.24 | -0.65% | 12201 | 4530.99 | 4.44% | | 300691 | 联合光电 | 16.76 | 153.45 | -0.11 | -0.65% | 69523 | 11635.03 | 3.15% | | 688148 | 芳源股份 | 9.00 | 585.37 | -0.06 | -0.66% | 159192.8 | 14476.59 | 3.12% | | 002369 | 卓翼科技 | 5.98 | -13.73 | -0.04 | -0.66% | 106425 | 6369.75 | 1.88% | | 601333 | 广深铁路 | 2.98 | 13.73 | -0.02 | -0.67% | 356007 | 10600.74 | 0.63% | | 000061 | 农产品 | 5.80 | 26.60 | -0.04 | -0.68% | 232810 | 13874.2 | 1.30% | | 002016 | 世荣兆业 | 4.35 | 23.17 | -0.03 | -0.68% | 80109 | 3511.01 | 0.99% | | 688183 | 生益电子 | 140.10 | 67.85 | -0.97 | -0.69% | 276103.7 | 383892.4 | 3.32% | | 300656 | 民德电子 | 38.85 | -41.16 | -0.27 | -0.69% | 57692 | 22406.99 | 4.34% | | 300529 | 健帆生物 | 15.69 | 22.19 | -0.11 | -0.70% | 43035 | 6774.28 | 0.84% | | 002745 | 木林森 | 11.35 | -14.02 | -0.08 | -0.70% | 915448.9 | 104281.8 | 8.60% | | 300917 | 特发服务 | 25.42 | 34.56 | -0.18 | -0.70% | 40861 | 10412.61 | 2.42% | | 000576 | 甘化科工 | 7.06 | 43.76 | -0.05 | -0.70% | 47037 | 3336.82 | 1.08% | | 300619 | 金银河 | 39.38 | 96.73 | -0.28 | -0.71% | 39300 | 15533.09 | 2.68% | | 300415 | 伊之密 | 21.06 | 13.87 | -0.15 | -0.71% | 51915 | 10949.94 | 1.14% | | 002920 | 德赛西威 | 87.57 | 22.40 | -0.63 | -0.71% | 60513 | 52863.45 | 1.01% | | 300556 | 丝路视觉 | 19.34 | -106.78 | -0.14 | -0.72% | 88069 | 17018.12 | 8.12% | | 301602 | 超研股份 | 14.97 | 54.01 | -0.11 | -0.73% | 26082 | 3997.49 | 1.25% | | 300044 | *ST赛为 | 5.44 | -3.31 | -0.04 | -0.73% | 88695 | 4851.1 | 1.24% | | 300770 | 新媒股份 | 33.87 | 12.01 | -0.25 | -0.73% | 8362 | 2838.6 | 0.37% | | 301323 | 新莱福 | 102.32 | 72.72 | -0.76 | -0.74% | 29676 | 30479.85 | 4.39% | | 002289 | *ST宇顺 | 41.05 | 343.18 | -0.31 | -0.75% | 12580 | 5171.47 | 0.46% | | 002291 | 遥望科技 | 5.19 | -14.70 | -0.04 | -0.76% | 184363 | 9581.431 | 2.12% | | 001209 | 洪兴股份 | 17.71 | 101.76 | -0.14 | -0.78% | 15654 | 2759.17 | 1.63% | | 688312 | 燕麦科技 | 93.55 | 100.63 | -0.75 | -0.80% | 69480.78 | 65529.19 | 4.74% | | 000637 | 茂化实华 | 3.74 | -14.42 | -0.03 | -0.80% | 84949 | 3180.63 | 2.33% | | 301588 | 美新科技 | 40.99 | 193.36 | -0.33 | -0.80% | 54683 | 22172.09 | 7.45% | | 301413 | 安培龙 | 80.24 | 139.72 | -0.65 | -0.80% | 50492 | 40596.22 | 6.61% | | 000011 | 深物业A | 7.38 | 2675.14 | -0.06 | -0.81% | 83170 | 6342.95 | 1.58% | | 002441 | 众业达 | 8.61 | 25.36 | -0.07 | -0.81% | 60965 | 5264.12 | 1.53% | | 601615 | 明阳智能 | 12.23 | 72.31 | -0.10 | -0.81% | 641458 | 78696.22 | 2.84% | | 603348 | 文灿股份 | 14.57 | -10.62 | -0.12 | -0.82% | 11716 | 1715.44 | 0.37% | | 002334 | 英威腾 | 8.42 | 48.38 | -0.07 | -0.82% | 223442 | 18975.89 | 3.04% | | 002221 | 东华能源 | 5.87 | -11.39 | -0.05 | -0.84% | 110855 | 6479.13 | 0.76% | | 301305 | 朗坤科技 | 30.47 | 26.16 | -0.26 | -0.85% | 42605 | 13093.63 | 3.43% | | 001322 | 箭牌家居 | 5.83 | 103.16 | -0.05 | -0.85% | 26101 | 1523.72 | 0.33% | | 600894 | 广日股份 | 8.16 | 9.77 | -0.07 | -0.85% | 32304 | 2636.63 | 0.38% | | 000529 | 广弘控股 | 4.59 | 25.10 | -0.04 | -0.86% | 25269 | 1164.19 | 0.44% | | 688252 | 天德钰 | 22.69 | 44.41 | -0.20 | -0.87% | 51633.7 | 11777.36 | 1.26% | | 300543 | 朗科智能 | 7.88 | -267.01 | -0.07 | -0.88% | 46184 | 3640.59 | 1.85% | | 300532 | 今天国际 | 6.67 | 19.54 | -0.06 | -0.89% | 51674 | 3446.13 | 0.85% | | 002351 | 漫步者 | 9.95 | 20.52 | -0.09 | -0.90% | 44661 | 4446.98 | 0.86% | | 300668 | 杰恩股份 | 62.73 | 756.58 | -0.57 | -0.90% | 45880 | 28788.25 | 4.60% | | 002402 | 和而泰 | 24.79 | 34.47 | -0.23 | -0.92% | 182470 | 45434.81 | 2.23% | | 002656 | *ST摩登 | 3.23 | -46.24 | -0.03 | -0.92% | 81714 | 2649.61 | 1.19% | | 002909 | 集泰股份 | 5.29 | -58.85 | -0.05 | -0.94% | 82840 | 4406.75 | 2.18% | | 002212 | 天融信 | 6.17 | 173.81 | -0.06 | -0.96% | 200426 | 12418.42 | 1.72% | | 003010 | 若羽臣 | 23.63 | 30.71 | -0.23 | -0.96% | 29133 | 6938.9 | 1.29% | | 301632 | 广东建科 | 16.25 | 50.84 | -0.16 | -0.98% | 13133 | 2137.65 | 1.79% | | 600525 | ST长园 | 5.04 | -6.40 | -0.05 | -0.98% | 84153 | 4221.04 | 0.64% | | 002660 | 茂硕电源 | 7.01 | -9.47 | -0.07 | -0.99% | 40141 | 2822.1 | 1.17% | | 000524 | 岭南控股 | 8.90 | 78.13 | -0.09 | -1.00% | 49808 | 4428.2 | 0.74% | | 002908 | 德生科技 | 6.87 | -410.59 | -0.07 | -1.01% | 37698 | 2599.47 | 1.17% | | 002465 | 海格通信 | 13.71 | -41.19 | -0.14 | -1.01% | 742734 | 101855 | 3.00% | | 002782 | 可立克 | 24.44 | 47.51 | -0.25 | -1.01% | 159261 | 39022.29 | 3.27% | | 002130 | 沃尔核材 | 20.42 | 25.41 | -0.21 | -1.02% | 242924 | 49854.52 | 2.12% | | 002766 | 索菱股份 | 3.86 | -44.67 | -0.04 | -1.03% | 139920 | 5436.24 | 1.63% | | 002180 | 奔图科技 | 14.22 | -27.40 | -0.15 | -1.04% | 168956 | 24435.67 | 1.24% | | 000048 | 京基智农 | 18.93 | -52.74 | -0.20 | -1.05% | 274904 | 50851.69 | 5.19% | | 300207 | 欣旺达 | 20.81 | 48.98 | -0.22 | -1.05% | 386916 | 80811.66 | 2.26% | | 603118 | 共进股份 | 13.18 | 129.81 | -0.14 | -1.05% | 261933 | 34599.1 | 3.33% | | 603160 | 汇顶科技 | 59.11 | 36.29 | -0.63 | -1.05% | 48727 | 28855.93 | 1.05% | | 300112 | 万讯自控 | 6.56 | -28.16 | -0.07 | -1.06% | 60123 | 3947.41 | 2.53% | | 002862 | 实丰文化 | 13.97 | -13.78 | -0.15 | -1.06% | 26525 | 3724.67 | 2.10% | | 300681 | 英搏尔 | 31.91 | 42.13 | -0.35 | -1.08% | 84781 | 27303.16 | 3.67% | | 002327 | 富安娜 | 6.38 | 15.42 | -0.07 | -1.09% | 49611 | 3162.59 | 1.01% | | 002832 | 比音勒芬 | 20.92 | 19.72 | -0.23 | -1.09% | 83326 | 17337.54 | 2.14% | | 300484 | 蓝海华腾 | 14.53 | 85.12 | -0.16 | -1.09% | 25239 | 3684.58 | 1.52% | | 001283 | 豪鹏科技 | 52.26 | 32.07 | -0.58 | -1.10% | 40314 | 21229.57 | 3.90% | | 000069 | 华侨城A | 1.78 | -0.99 | -0.02 | -1.11% | 290841 | 5192.56 | 0.42% | | 000019 | 深粮控股 | 6.15 | 32.69 | -0.07 | -1.13% | 47978 | 2949.81 | 1.15% | | 300978 | 东箭科技 | 8.75 | 29.65 | -0.10 | -1.13% | 18006 | 1581.15 | 0.63% | | 300625 | 三雄极光 | 9.60 | -49.70 | -0.11 | -1.13% | 17748 | 1709.11 | 1.10% | | 301629 | 矽电股份 | 397.36 | 536.17 | -4.57 | -1.14% | 14969 | 58987.49 | 7.80% | | 301503 | 智迪科技 | 29.14 | 27.94 | -0.34 | -1.15% | 9235 | 2687.1 | 4.62% | | 000088 | 盐田港 | 4.28 | 15.09 | -0.05 | -1.15% | 114056 | 4901.28 | 0.36% | | 603228 | 景旺电子 | 79.82 | 69.03 | -0.94 | -1.16% | 390714 | 311157.2 | 4.00% | | 300621 | 维业股份 | 6.77 | -3.13 | -0.08 | -1.17% | 35223 | 2386.49 | 1.74% | | 300925 | 法本信息 | 17.75 | 76.58 | -0.21 | -1.17% | 108401 | 19198.88 | 3.10% | | 002867 | 周大生 | 11.83 | 11.22 | -0.14 | -1.17% | 52218 | 6183.39 | 0.48% | | 000026 | 飞亚达 | 21.07 | 79.84 | -0.25 | -1.17% | 91811 | 19232.36 | 2.52% | | 002853 | 皮阿诺 | 22.71 | -90.57 | -0.27 | -1.17% | 24180 | 5425.62 | 1.88% | | 002836 | 新宏泽 | 10.08 | 54.25 | -0.12 | -1.18% | 16464 | 1666.4 | 0.71% | | 301091 | 深城交 | 17.64 | 258.69 | -0.21 | -1.18% | 38497 | 6790.44 | 0.73% | | 002979 | 雷赛智能 | 55.30 | 72.07 | -0.66 | -1.18% | 112392 | 61917.16 | 5.07% | | 002187 | 广百股份 | 4.98 | -36.97 | -0.06 | -1.19% | 83302 | 4145.65 | 1.19% | | 000096 | 广聚能源 | 7.46 | 35.01 | -0.09 | -1.19% | 37073 | 2773.96 | 0.73% | | 603043 | 广州酒家 | 13.23 | 15.32 | -0.16 | -1.19% | 15730 | 2079.93 | 0.28% | | 000999 | 华润三九 | 23.50 | 12.12 | -0.29 | -1.22% | 58200 | 13728.91 | 0.35% | | 300822 | 贝仕达克 | 12.94 | 170.42 | -0.16 | -1.22% | 17544 | 2280.74 | 0.61% | | 000333 | 美的集团 | 78.25 | 13.48 | -0.97 | -1.22% | 302429 | 237202.3 | 0.44% | | 002295 | 精艺股份 | 9.66 | -46.04 | -0.12 | -1.23% | 43623 | 4262.44 | 1.74% | | 301043 | 绿岛风 | 44.65 | 43.32 | -0.56 | -1.24% | 5994 | 2691.85 | 1.06% | | 301595 | 太力科技 | 46.03 | 94.12 | -0.58 | -1.24% | 9291 | 4296.58 | 2.28% | | 300960 | 通业科技 | 16.66 | 55.32 | -0.21 | -1.24% | 11928 | 2001.29 | 0.91% | | 600428 | 中远海特 | 7.86 | 11.72 | -0.10 | -1.26% | 206068 | 16182.29 | 0.84% | | 920080 | 奥美森 | 22.00 | 23.14 | -0.28 | -1.26% | 2812 | 624.6609 | 1.22% | | 000031 | 大悦城 | 2.34 | -4.33 | -0.03 | -1.27% | 344148 | 8055.04 | 0.80% | | 300824 | 北鼎股份 | 7.77 | 22.45 | -0.10 | -1.27% | 26594 | 2074.1 | 0.83% | | 300961 | 深水海纳 | 10.86 | -8.97 | -0.14 | -1.27% | 40528 | 4397.88 | 2.67% | | 301011 | 华立科技 | 15.48 | 50.73 | -0.20 | -1.28% | 13054 | 2022.21 | 0.89% | | 688208 | 道通科技 | 27.51 | 19.80 | -0.36 | -1.29% | 92444.1 | 25568.33 | 1.38% | | 601900 | 南方传媒 | 11.46 | 9.88 | -0.15 | -1.29% | 35811 | 4119.07 | 0.41% | | 001268 | 联合精密 | 41.20 | 139.08 | -0.54 | -1.29% | 21335 | 8992.01 | 3.16% | | 002992 | 宝明科技 | 46.14 | 537.89 | -0.61 | -1.30% | 32511 | 15075.01 | 2.08% | | 301135 | 瑞德智能 | 17.39 | 132.51 | -0.23 | -1.31% | 21384 | 3723.41 | 2.12% | | 300252 | 金信诺 | 17.81 | 377.50 | -0.24 | -1.33% | 445242 | 79419.48 | 7.97% | | 301327 | 华宝新能 | 50.26 | -163.05 | -0.68 | -1.33% | 10890 | 5475.82 | 0.76% | | 601228 | 广州港 | 2.95 | 28.23 | -0.04 | -1.34% | 139488 | 4132.59 | 0.18% | | 300335 | 迪森股份 | 5.16 | 60.20 | -0.07 | -1.34% | 96042 | 4949.22 | 2.50% | | 002121 | 科陆电子 | 5.89 | -37.19 | -0.08 | -1.34% | 197450 | 11622.86 | 1.40% | | 000651 | 格力电器 | 36.65 | 7.04 | -0.50 | -1.35% | 463950 | 171237.2 | 0.84% | | 000049 | 德赛电池 | 24.05 | 28.59 | -0.33 | -1.35% | 49658 | 12056.12 | 1.29% | | 002054 | 德美化工 | 7.28 | 26.27 | -0.10 | -1.36% | 76613 | 5638.3 | 2.00% | | 002922 | 伊戈尔 | 36.40 | 67.79 | -0.50 | -1.36% | 200590 | 73624.29 | 5.32% | | 301039 | 中集车辆 | 7.23 | 15.37 | -0.10 | -1.36% | 139647 | 10070.29 | 0.96% | | 000541 | 佛山照明 | 5.05 | 44.01 | -0.07 | -1.37% | 148475 | 7469.9 | 1.21% | | 002495 | 佳隆股份 | 2.16 | 102.65 | -0.03 | -1.37% | 139168 | 3022.72 | 2.01% | | 002152 | 广电运通 | 9.96 | 29.22 | -0.14 | -1.39% | 115977 | 11623.93 | 0.47% | | 001323 | 慕思股份 | 17.71 | 15.23 | -0.25 | -1.39% | 5487 | 973.76 | 0.18% | | 300629 | 新劲刚 | 21.10 | 47.86 | -0.30 | -1.40% | 60238 | 12778.34 | 2.78% | | 300633 | 开立医疗 | 18.98 | 45.40 | -0.27 | -1.40% | 32197 | 6164.85 | 1.24% | | 300464 | 星徽股份 | 8.42 | 360.15 | -0.12 | -1.41% | 97106 | 8170.99 | 2.73% | | 300514 | 友讯达 | 9.80 | 67.77 | -0.14 | -1.41% | 24772 | 2442.12 | 1.55% | | 002666 | 德联集团 | 4.20 | 67.57 | -0.06 | -1.41% | 66142 | 2781.32 | 1.32% | | 002815 | 崇达技术 | 19.85 | 101.59 | -0.29 | -1.44% | 683796.9 | 134800.2 | 8.80% | | 000828 | 东莞控股 | 9.58 | 11.20 | -0.14 | -1.44% | 29852 | 2866.94 | 0.29% | | 300053 | 航宇微 | 16.41 | -31.66 | -0.24 | -1.44% | 238384 | 38958.73 | 3.60% | | 300968 | 格林精密 | 10.91 | -83.31 | -0.16 | -1.45% | 44957 | 4895.7 | 1.09% | | 300050 | 世纪鼎利 | 6.80 | 221.57 | -0.10 | -1.45% | 195988 | 13387.05 | 3.60% | | 600866 | 星湖科技 | 4.75 | 17.24 | -0.07 | -1.45% | 156608 | 7499.23 | 1.25% | | 000782 | 恒申新材 | 7.42 | -31.84 | -0.11 | -1.46% | 233693 | 17581.59 | 4.42% | | 002609 | 捷顺科技 | 7.40 | 74.58 | -0.11 | -1.46% | 35022 | 2600.97 | 0.76% | | 600332 | 白云山 | 20.80 | 11.48 | -0.31 | -1.47% | 43486 | 9076.6 | 0.31% | | 688132 | 邦彦技术 | 14.09 | -9.41 | -0.21 | -1.47% | 14981.12 | 2131.609 | 0.98% | | 920469 | 富恒新材 | 6.68 | -7.75 | -0.10 | -1.47% | 14138 | 947.6775 | 1.37% | | 301618 | 长联科技 | 39.31 | 161.93 | -0.59 | -1.48% | 10070 | 3970.92 | 2.09% | | 002930 | 宏川智慧 | 9.29 | -9.83 | -0.14 | -1.48% | 64161 | 5998.25 | 1.48% | | 002449 | 国星光电 | 7.96 | -77.82 | -0.12 | -1.49% | 318385 | 24972.43 | 5.15% | | 300724 | 捷佳伟创 | 72.94 | 11.66 | -1.10 | -1.49% | 90968 | 66620.49 | 3.13% | | 300310 | 宜通世纪 | 4.64 | 245.43 | -0.07 | -1.49% | 192445 | 8990.529 | 2.39% | | 000573 | 粤宏远A | 3.97 | -989.76 | -0.06 | -1.49% | 157659 | 6261.27 | 2.49% | | 688726 | 拉普拉斯 | 56.13 | 46.32 | -0.85 | -1.49% | 90761.69 | 51148.19 | 4.13% | | 002869 | 金溢科技 | 18.41 | -22.03 | -0.28 | -1.50% | 22918 | 4264.92 | 1.45% | | 300876 | 蒙泰高新 | 16.42 | -42.02 | -0.25 | -1.50% | 23290 | 3880.55 | 2.05% | | 301177 | 迪阿股份 | 26.79 | 68.75 | -0.41 | -1.51% | 10118 | 2719.84 | 0.25% | | 002543 | 万和电气 | 6.51 | 41.74 | -0.10 | -1.51% | 24213 | 1584.23 | 0.37% | | 300154 | 瑞凌股份 | 9.09 | 46.41 | -0.14 | -1.52% | 57659 | 5272.85 | 1.83% | | 300377 | 赢时胜 | 16.09 | -520.22 | -0.25 | -1.53% | 369003 | 59100.61 | 5.26% | | 002060 | 广东建工 | 3.21 | 11.19 | -0.05 | -1.53% | 88346 | 2839 | 0.57% | | 000823 | 超声电子 | 21.77 | 60.55 | -0.34 | -1.54% | 977723.1 | 211335.6 | 16.45% | | 300545 | 联得装备 | 37.59 | 72.98 | -0.60 | -1.57% | 91421 | 34393.27 | 7.65% | | 600325 | 华发股份 | 2.49 | -0.64 | -0.04 | -1.58% | 397159 | 9917.431 | 1.44% | | 002583 | 海能达 | 8.70 | -50.07 | -0.14 | -1.58% | 213656 | 18589.52 | 1.67% | | 002809 | 红墙股份 | 8.07 | -37.07 | -0.13 | -1.59% | 81246 | 6565.62 | 4.78% | | 603833 | 欧派家居 | 33.52 | 11.08 | -0.54 | -1.59% | 22426 | 7573.129 | 0.37% | | 002572 | 索菲亚 | 8.02 | 9.08 | -0.13 | -1.60% | 77191 | 6211.9 | 1.18% | | 001229 | 魅视科技 | 26.99 | 65.69 | -0.44 | -1.60% | 23657 | 6474.84 | 3.21% | | 300832 | 新产业 | 42.01 | 20.32 | -0.69 | -1.62% | 58365 | 24640.72 | 0.85% | | 920627 | 力王股份 | 16.97 | 53.31 | -0.28 | -1.62% | 7118 | 1212.395 | 1.52% | | 688210 | 统联精密 | 45.41 | -269.67 | -0.75 | -1.62% | 37308.14 | 17032.24 | 2.29% | | 002884 | 凌霄泵业 | 15.54 | 12.39 | -0.26 | -1.65% | 20553 | 3215.85 | 0.75% | | 002953 | 日丰股份 | 9.56 | 29.99 | -0.16 | -1.65% | 33320 | 3185.81 | 1.23% | | 300771 | 智莱科技 | 11.35 | 29.70 | -0.19 | -1.65% | 25703 | 2929.59 | 1.44% | | 001389 | 广合科技 | 202.41 | 81.90 | -3.39 | -1.65% | 68885 | 139634.1 | 4.53% | | 000042 | 中洲控股 | 8.94 | -5.37 | -0.15 | -1.65% | 36076 | 3254.96 | 0.54% | | 601139 | 深圳燃气 | 5.94 | 11.85 | -0.10 | -1.66% | 143234 | 8609.4 | 0.50% | | 002544 | 普天科技 | 19.60 | 534.79 | -0.33 | -1.66% | 104103 | 20579.42 | 1.53% | | 301051 | 信濠光电 | 15.96 | -18.11 | -0.27 | -1.66% | 48957 | 7888.72 | 2.17% | | 300791 | 仙乐健康 | 16.44 | 43.08 | -0.28 | -1.67% | 9107 | 1505.18 | 0.35% | | 300854 | 中兰环保 | 25.76 | -49.59 | -0.44 | -1.68% | 104660 | 26417.17 | 9.18% | | 002399 | 海普瑞 | 8.77 | 33.82 | -0.15 | -1.68% | 51563 | 4591.01 | 0.41% | | 003012 | 东鹏控股 | 4.65 | 16.18 | -0.08 | -1.69% | 80209 | 3719.01 | 0.71% | | 003039 | 顺控发展 | 12.09 | 23.59 | -0.21 | -1.71% | 21903 | 2654.26 | 0.35% | | 300340 | 科恒股份 | 9.15 | -10.40 | -0.16 | -1.72% | 42227 | 3883.94 | 1.54% | | 300995 | 奇德新材 | 30.29 | 124.33 | -0.53 | -1.72% | 9707 | 2968.45 | 1.60% | | 002163 | 海南发展 | 9.08 | -16.62 | -0.16 | -1.73% | 140326 | 12754.47 | 1.75% | | 300197 | 节能铁汉 | 2.27 | -3.30 | -0.04 | -1.73% | 1496434 | 33812.56 | 5.05% | | 603390 | 通达电气 | 11.87 | 32.03 | -0.21 | -1.74% | 52501 | 6231.8 | 1.50% | | 603797 | 联泰环保 | 3.95 | 18.51 | -0.07 | -1.74% | 31720 | 1255.86 | 0.55% | | 301516 | 中远通 | 15.78 | -91.97 | -0.28 | -1.74% | 39986 | 6323.65 | 5.70% | | 301038 | 深水规院 | 18.47 | 86.38 | -0.33 | -1.76% | 29556 | 5428.68 | 1.32% | | 003035 | 南网能源 | 6.11 | 67.93 | -0.11 | -1.77% | 337133 | 20636.3 | 0.89% | | 002319 | 乐通股份 | 11.09 | -602.96 | -0.20 | -1.77% | 61171 | 6853.66 | 2.92% | | 002759 | 天际股份 | 27.04 | 45.00 | -0.49 | -1.78% | 294306 | 80329.81 | 5.88% | | 300531 | 优博讯 | 15.44 | 47.03 | -0.28 | -1.78% | 72067 | 11201.37 | 2.31% | | 002668 | TCL智家 | 9.88 | 9.49 | -0.18 | -1.79% | 98081 | 9763.631 | 0.90% | | 002973 | 侨银股份 | 12.05 | 32.57 | -0.22 | -1.79% | 63827 | 7600.209 | 2.01% | | 688638 | 誉辰智能 | 33.69 | -12.51 | -0.62 | -1.81% | 7479.79 | 2523.741 | 2.83% | | 301291 | 明阳电气 | 41.68 | 26.16 | -0.77 | -1.81% | 68687 | 28854.87 | 4.14% | | 002420 | 毅昌科技 | 5.41 | 11.83 | -0.10 | -1.81% | 74459 | 4055.79 | 1.84% | | 300889 | 爱克股份 | 23.77 | -65.68 | -0.44 | -1.82% | 48736 | 11643.53 | 3.27% | | 002986 | 宇新股份 | 11.33 | -32.16 | -0.21 | -1.82% | 50868 | 5731.06 | 1.69% | | 300833 | 浩洋股份 | 32.24 | 25.43 | -0.60 | -1.83% | 4668 | 1509.9 | 0.57% | | 002911 | 佛燃能源 | 10.17 | 12.79 | -0.19 | -1.83% | 43100 | 4427.65 | 0.34% | | 300620 | 光库科技 | 387.95 | 459.10 | -7.25 | -1.83% | 109528 | 425278.9 | 4.43% | | 600685 | 中船防务 | 26.65 | 30.88 | -0.50 | -1.84% | 72508 | 19494.66 | 0.88% | | 300389 | 艾比森 | 13.31 | 19.29 | -0.25 | -1.84% | 36503 | 4876.26 | 1.66% | | 001872 | 招商港口 | 19.59 | 10.45 | -0.37 | -1.85% | 20129 | 3962.91 | 0.09% | | 000039 | 中集集团 | 8.92 | -421.87 | -0.17 | -1.87% | 370063 | 33446.49 | 1.61% | | 300350 | 华鹏飞 | 4.16 | -61.63 | -0.08 | -1.89% | 100727 | 4197.78 | 2.18% | | 002882 | 金龙羽 | 21.27 | 118.87 | -0.41 | -1.89% | 37353 | 8030.37 | 1.51% | | 002845 | 同兴达 | 15.84 | 128.53 | -0.31 | -1.92% | 119734 | 19021.1 | 4.78% | | 000058 | 深赛格 | 6.64 | 116.93 | -0.13 | -1.92% | 73303 | 4881.49 | 0.74% | | 002352 | 顺丰控股 | 31.58 | 14.57 | -0.62 | -1.93% | 219128 | 69125.18 | 0.46% | | 002855 | 捷荣技术 | 10.67 | -6.24 | -0.21 | -1.93% | 27869 | 2983.29 | 1.13% | | 003028 | 振邦智能 | 24.37 | 71.57 | -0.48 | -1.93% | 7919 | 1947.03 | 1.12% | | 002724 | 海洋王 | 5.04 | 51.75 | -0.10 | -1.95% | 48851 | 2474.96 | 0.86% | | 300348 | 长亮科技 | 9.56 | -511.92 | -0.19 | -1.95% | 116420 | 11224.91 | 1.63% | | 000100 | TCL科技 | 5.02 | 20.63 | -0.10 | -1.95% | 1.592715E+07 | 810807.9 | 8.32% | | 300014 | 亿纬锂能 | 66.21 | 32.12 | -1.33 | -1.97% | 934470 | 625298.6 | 4.42% | | 301479 | 弘景光电 | 63.96 | 43.37 | -1.29 | -1.98% | 29242 | 18763.66 | 4.10% | | 003013 | 地铁设计 | 15.74 | 15.09 | -0.32 | -1.99% | 35550 | 5566.68 | 0.89% | | 002192 | 融捷股份 | 87.39 | 42.27 | -1.78 | -2.00% | 242373 | 211413 | 9.35% | | 301578 | 辰奕智能 | 21.39 | 174.36 | -0.44 | -2.02% | 10419 | 2249.68 | 3.46% | | 301486 | 致尚科技 | 254.86 | 509.05 | -5.26 | -2.02% | 71479 | 181211.4 | 9.86% | | 300303 | 聚飞光电 | 9.67 | 48.00 | -0.20 | -2.03% | 833256 | 80404.62 | 6.27% | | 000090 | 天健集团 | 3.38 | 39.53 | -0.07 | -2.03% | 172159 | 5849.37 | 0.92% | | 300778 | 新城市 | 9.84 | -38.79 | -0.21 | -2.09% | 30336 | 3008.22 | 1.49% | | 002733 | 雄韬股份 | 35.13 | 169.00 | -0.75 | -2.09% | 216312 | 76111.36 | 5.86% | | 002823 | 凯中精密 | 16.79 | 23.28 | -0.36 | -2.10% | 95280 | 16058.08 | 4.35% | | 002988 | 豪美新材 | 24.18 | 51.72 | -0.52 | -2.11% | 25474 | 6206.71 | 1.02% | | 920821 | 则成电子 | 22.77 | 399.57 | -0.49 | -2.11% | 20281 | 4673.734 | 2.78% | | 688573 | 信宇人 | 19.34 | -3.94 | -0.42 | -2.13% | 25066.72 | 4901.692 | 4.71% | | 300498 | 温氏股份 | 12.42 | 37.86 | -0.27 | -2.13% | 351404 | 43787.1 | 0.59% | | 688617 | 惠泰医疗 | 192.22 | 31.38 | -4.18 | -2.13% | 13008.61 | 25198.83 | 0.92% | | 603863 | 松炀资源 | 14.20 | -15.24 | -0.31 | -2.14% | 35696 | 5128.42 | 1.74% | | 300167 | ST迪威迅 | 4.57 | -62.45 | -0.10 | -2.14% | 43522 | 2001.87 | 1.23% | | 000685 | 中山公用 | 10.95 | 7.45 | -0.24 | -2.14% | 109509 | 12075.49 | 0.88% | | 002705 | 新宝股份 | 11.39 | 11.12 | -0.25 | -2.15% | 72263 | 8315.4 | 0.89% | | 920110 | 雷特科技 | 26.41 | 25.62 | -0.58 | -2.15% | 574 | 153.1174 | 0.35% | | 300622 | 博士眼镜 | 15.40 | 31.03 | -0.34 | -2.16% | 57896 | 8942.93 | 2.62% | | 300173 | ST福能 | 3.62 | -17.30 | -0.08 | -2.16% | 55640 | 2031.7 | 0.76% | | 300448 | 浩云科技 | 6.76 | -168.92 | -0.15 | -2.17% | 132087 | 9021.03 | 2.06% | | 000050 | 深天马A | 8.94 | -319.16 | -0.20 | -2.19% | 1167092 | 103641.8 | 4.79% | | 002736 | 国信证券 | 10.23 | 9.66 | -0.23 | -2.20% | 239297 | 24679.5 | 0.25% | | 001319 | 铭科精技 | 22.17 | 22.49 | -0.50 | -2.21% | 18950 | 4222.12 | 2.99% | | 920729 | 永顺生物 | 6.65 | 47.31 | -0.15 | -2.21% | 4993 | 335.9623 | 0.65% | | 300973 | 立高食品 | 24.38 | 14.73 | -0.55 | -2.21% | 16640 | 4095.9 | 1.40% | | 000001 | 平安银行 | 10.54 | 4.75 | -0.24 | -2.23% | 989874 | 105079.6 | 0.51% | | 300538 | 同益股份 | 17.99 | -71.27 | -0.41 | -2.23% | 89595 | 16235.15 | 7.32% | | 002775 | 文科股份 | 3.93 | -8.18 | -0.09 | -2.24% | 138434 | 5474.94 | 2.42% | | 300760 | 迈瑞医疗 | 140.14 | 21.68 | -3.21 | -2.24% | 75674 | 107721.7 | 0.62% | | 002830 | 名雕股份 | 14.38 | 61.76 | -0.33 | -2.24% | 74896 | 10610.9 | 8.07% | | 002939 | 长城证券 | 8.22 | 14.01 | -0.19 | -2.26% | 191285 | 15906.39 | 0.53% | | 002170 | 芭田股份 | 10.81 | 10.34 | -0.25 | -2.26% | 178525 | 19487.92 | 2.27% | | 000507 | 珠海港 | 4.75 | 18.90 | -0.11 | -2.26% | 54887 | 2617.63 | 0.61% | | 301488 | 豪恩汽电 | 141.80 | 199.29 | -3.33 | -2.29% | 24363 | 34955.81 | 10.40% | | 001201 | 东瑞股份 | 10.62 | -7.97 | -0.25 | -2.30% | 18606 | 1992.37 | 0.92% | | 002548 | 金新农 | 3.82 | -7.01 | -0.09 | -2.30% | 189368 | 7245.59 | 2.35% | | 301067 | 显盈科技 | 35.56 | -51.79 | -0.84 | -2.31% | 24958 | 8913.07 | 3.78% | | 301666 | 大普微 | 677.01 | 22749.61 | -16.00 | -2.31% | 50055 | 340758.7 | 18.88% | | 688175 | 高凌信息 | 26.37 | -175.10 | -0.63 | -2.33% | 14992.19 | 4019.088 | 0.89% | | 920185 | 贝特瑞 | 26.54 | 35.15 | -0.64 | -2.35% | 50149 | 13437.76 | 0.45% | | 300962 | 中金辐照 | 12.85 | 29.15 | -0.31 | -2.36% | 18354 | 2378.56 | 0.70% | | 301387 | 光大同创 | 105.94 | -9251.32 | -2.57 | -2.37% | 36605 | 39067.07 | 8.58% | | 603288 | 海天味业 | 32.53 | 26.15 | -0.79 | -2.37% | 152277 | 49862.12 | 0.27% | | 688401 | 路维光电 | 81.07 | 57.83 | -1.98 | -2.38% | 77475.7 | 63032.32 | 4.01% | | 002846 | 英联股份 | 12.28 | 140.25 | -0.30 | -2.38% | 63920 | 7935.729 | 2.46% | | 000893 | 亚钾国际 | 40.77 | 20.69 | -1.00 | -2.39% | 183838 | 75210.92 | 2.26% | | 300576 | 容大感光 | 49.99 | 182.54 | -1.23 | -2.40% | 211067 | 104765.9 | 8.17% | | 002301 | 齐心集团 | 7.71 | 74.92 | -0.19 | -2.41% | 173387 | 13491.82 | 2.41% | | 300037 | 新宙邦 | 83.95 | 46.95 | -2.07 | -2.41% | 409403 | 339386.2 | 7.57% | | 300052 | 中青宝 | 12.07 | -54.78 | -0.30 | -2.43% | 159945 | 19592.14 | 6.11% | | 000009 | 中国宝安 | 6.82 | 338.76 | -0.17 | -2.43% | 210966 | 14498.44 | 0.82% | | 001914 | 招商积余 | 8.81 | 13.89 | -0.22 | -2.44% | 51269 | 4547.93 | 0.49% | | 002345 | 潮宏基 | 9.59 | 14.91 | -0.24 | -2.44% | 123447 | 11934.31 | 1.42% | | 600446 | 金证股份 | 11.16 | -86.02 | -0.28 | -2.45% | 130091 | 14701.04 | 1.38% | | 002919 | 名臣健康 | 19.42 | 208.68 | -0.49 | -2.46% | 41871 | 8241.689 | 1.58% | | 300546 | 雄帝科技 | 16.19 | 117.52 | -0.41 | -2.47% | 28576 | 4668.59 | 2.07% | | 920124 | 南特科技 | 14.21 | 23.71 | -0.36 | -2.47% | 10650 | 1526.708 | 1.39% | | 000523 | 红棉股份 | 2.76 | 44.08 | -0.07 | -2.47% | 129188 | 3590.01 | 0.97% | | 603335 | 迪生力 | 8.28 | 69.12 | -0.21 | -2.47% | 849012.9 | 70391.12 | 19.83% | | 002663 | 普邦股份 | 1.57 | -5.77 | -0.04 | -2.48% | 329036 | 5205.36 | 2.54% | | 600036 | 招商银行 | 37.28 | 6.24 | -0.95 | -2.48% | 785674 | 295298.4 | 0.38% | | 300410 | 正业科技 | 12.93 | 118.47 | -0.33 | -2.49% | 412114 | 53320.51 | 11.23% | | 920926 | 鸿智科技 | 10.93 | 46.16 | -0.28 | -2.50% | 4424 | 497.6107 | 0.55% | | 300424 | 航新科技 | 18.28 | -169.65 | -0.47 | -2.51% | 102583 | 19076.12 | 4.18% | | 301395 | 仁信新材 | 11.21 | -30.72 | -0.29 | -2.52% | 28182 | 3180.36 | 2.18% | | 920876 | 慧为智能 | 18.83 | 673.54 | -0.49 | -2.54% | 11221 | 2125.857 | 2.86% | | 300844 | 山水比德 | 24.20 | -37.57 | -0.63 | -2.54% | 16794 | 4098.62 | 1.87% | | 002356 | 赫美集团 | 3.05 | 109.52 | -0.08 | -2.56% | 214704 | 6621.42 | 1.64% | | 300812 | 易天股份 | 29.73 | 774.37 | -0.78 | -2.56% | 162514 | 48170.32 | 9.13% | | 600048 | 保利发展 | 4.95 | -325.09 | -0.13 | -2.56% | 947542 | 47287.04 | 0.79% | | 300094 | 国联水产 | 2.66 | -1.84 | -0.07 | -2.56% | 201933 | 5378.15 | 1.83% | | 002709 | 天赐材料 | 51.49 | 36.62 | -1.36 | -2.57% | 925788 | 483841.2 | 6.14% | | 600548 | 深高速 | 8.31 | 17.86 | -0.22 | -2.58% | 34410 | 2860.71 | 0.20% | | 688721 | 龙图光罩 | 52.85 | 144.08 | -1.43 | -2.63% | 52216.77 | 27767.76 | 9.76% | | 600433 | 冠豪高新 | 3.31 | -46.63 | -0.09 | -2.65% | 301816 | 10056.7 | 1.72% | | 603268 | 松发股份 | 147.32 | 40.93 | -4.02 | -2.66% | 67773 | 102346 | 2.91% | | 300565 | 科信技术 | 12.07 | -32.97 | -0.33 | -2.66% | 104626 | 12752.93 | 4.58% | | 600999 | 招商证券 | 18.59 | 12.14 | -0.51 | -2.67% | 891348 | 167379.8 | 1.20% | | 002735 | 王子新材 | 20.03 | -47.98 | -0.55 | -2.67% | 565240 | 112190.5 | 19.83% | | 920925 | 锦好医疗 | 11.60 | 215.85 | -0.32 | -2.68% | 19762 | 2358.872 | 3.57% | | 300328 | 宜安科技 | 18.76 | -421.70 | -0.52 | -2.70% | 495419 | 95732.22 | 7.20% | | 300939 | 秋田微 | 69.61 | 111.85 | -1.93 | -2.70% | 81779 | 57454.32 | 6.81% | | 920765 | 美之高 | 12.23 | -435.49 | -0.34 | -2.70% | 5398 | 670.5261 | 1.02% | | 002161 | 远望谷 | 6.09 | 3451.15 | -0.17 | -2.72% | 403963 | 25112.5 | 5.46% | | 002181 | 粤传媒 | 11.09 | 176.33 | -0.31 | -2.72% | 557794 | 62416.46 | 4.92% | | 603051 | 鹿山新材 | 21.06 | -50.48 | -0.59 | -2.73% | 93646 | 19862.78 | 5.79% | | 920892 | 广咨国际 | 12.06 | 18.96 | -0.34 | -2.74% | 7429 | 906.9101 | 0.49% | | 920374 | 云里物里 | 17.01 | 102.48 | -0.48 | -2.74% | 7855 | 1354.263 | 2.36% | | 600029 | 南方航空 | 5.30 | 31.13 | -0.15 | -2.75% | 1029456 | 54952.01 | 0.76% | | 300468 | 四方精创 | 23.26 | 171.40 | -0.66 | -2.76% | 226605 | 53132.99 | 4.28% | | 920123 | 芭薇股份 | 10.16 | 28.31 | -0.29 | -2.78% | 9314 | 956.1703 | 1.46% | | 301348 | 蓝箭电子 | 28.35 | -178.51 | -0.81 | -2.78% | 155312 | 44198.62 | 10.01% | | 920871 | 派特尔 | 11.87 | 92.22 | -0.34 | -2.78% | 2028 | 243.7615 | 0.43% | | 002313 | 日海智能 | 7.99 | -15.91 | -0.23 | -2.80% | 70366 | 5651.5 | 1.88% | | 300756 | 金马游乐 | 32.65 | 66.40 | -0.94 | -2.80% | 42802 | 14124.04 | 2.23% | | 002314 | 南山控股 | 2.08 | -2.39 | -0.06 | -2.80% | 243860 | 5105.29 | 1.82% | | 920866 | 绿亨科技 | 6.23 | 31.34 | -0.18 | -2.81% | 5551 | 350.1702 | 0.49% | | 300997 | 欢乐家 | 15.57 | 143.85 | -0.45 | -2.81% | 57355 | 8982.52 | 1.45% | | 001386 | 马可波罗 | 15.56 | 15.86 | -0.45 | -2.81% | 24148 | 3798.72 | 2.25% | | 600030 | 中信证券 | 26.60 | 11.70 | -0.77 | -2.81% | 1531202 | 411417.5 | 1.36% | | 003040 | 楚天龙 | 11.74 | -230.39 | -0.34 | -2.81% | 68515 | 8077.18 | 1.50% | | 300790 | 宇瞳光学 | 28.26 | 58.16 | -0.82 | -2.82% | 401239 | 113800.6 | 8.73% | | 301328 | 维峰电子 | 61.43 | 106.45 | -1.79 | -2.83% | 32903 | 20420.35 | 2.86% | | 603920 | 世运电路 | 58.21 | 77.57 | -1.70 | -2.84% | 240577 | 141743.1 | 3.34% | | 000973 | 佛塑科技 | 15.38 | 58.65 | -0.45 | -2.84% | 583943 | 90014.46 | 8.24% | | 003816 | 中国广核 | 4.07 | 21.67 | -0.12 | -2.86% | 1149346 | 47478.8 | 0.29% | | 002303 | 美盈森 | 3.72 | 23.54 | -0.11 | -2.87% | 644987 | 24576.93 | 6.67% | | 002970 | 锐明技术 | 66.34 | 37.50 | -1.98 | -2.90% | 47606 | 31824.04 | 3.77% | | 001378 | 德冠新材 | 19.32 | 37.77 | -0.58 | -2.91% | 46058 | 9073.3 | 5.46% | | 002981 | 朝阳科技 | 21.22 | 58.96 | -0.64 | -2.93% | 46589 | 9983.24 | 3.90% | | 300991 | 创益通 | 38.82 | -351.72 | -1.18 | -2.95% | 22447 | 8807.9 | 2.14% | | 603861 | 白云电器 | 15.42 | 41.35 | -0.47 | -2.96% | 132619 | 20732.13 | 2.51% | | 000025 | 特力A | 15.40 | 46.78 | -0.47 | -2.96% | 76343 | 11981.2 | 1.94% | | 002215 | 诺普信 | 9.16 | 11.86 | -0.28 | -2.97% | 141894 | 13151.96 | 1.76% | | 000089 | 深圳机场 | 6.20 | 20.49 | -0.19 | -2.97% | 121418 | 7589.129 | 0.59% | | 003037 | 三和管桩 | 5.87 | 101.36 | -0.18 | -2.98% | 52294 | 3096.72 | 0.87% | | 000987 | 越秀资本 | 7.48 | 9.02 | -0.23 | -2.98% | 265958 | 20075.64 | 0.53% | | 688318 | 财富趋势 | 72.52 | 61.21 | -2.25 | -3.01% | 39280.55 | 28881.68 | 1.53% | | 920768 | 拾比佰 | 7.39 | 19.55 | -0.23 | -3.02% | 7848 | 585.7871 | 0.73% | | 000020 | 深华发A | 11.51 | 93.87 | -0.36 | -3.03% | 27240 | 3166.22 | 1.50% | | 920275 | 驱动力 | 5.43 | 229.00 | -0.17 | -3.04% | 7918 | 435.7728 | 0.60% | | 301325 | 曼恩斯特 | 39.25 | -36.11 | -1.23 | -3.04% | 25609 | 10104.72 | 1.78% | | 002243 | 力合科创 | 7.01 | 48.20 | -0.22 | -3.04% | 150763 | 10728.88 | 1.25% | | 920267 | 鑫汇科 | 14.65 | -31.99 | -0.46 | -3.04% | 4525 | 670.2824 | 1.52% | | 002797 | 第一创业 | 6.31 | 28.80 | -0.20 | -3.07% | 556283 | 35444.63 | 1.32% | | 600323 | 瀚蓝环境 | 27.95 | 10.69 | -0.90 | -3.12% | 41133 | 11618.76 | 0.50% | | 300085 | 银之杰 | 27.01 | -148.11 | -0.87 | -3.12% | 264326 | 71851.39 | 4.05% | | 000776 | 广发证券 | 20.75 | 10.37 | -0.67 | -3.13% | 849584.9 | 178272.4 | 1.44% | | 601238 | 广汽集团 | 5.54 | -6.49 | -0.18 | -3.15% | 445561 | 24896.61 | 0.60% | | 920976 | 视声智能 | 18.66 | 20.38 | -0.61 | -3.17% | 5297 | 999.6345 | 1.20% | | 002047 | 宝鹰股份 | 4.58 | 104.88 | -0.15 | -3.17% | 421775 | 19374.38 | 2.78% | | 002769 | 普路通 | 7.32 | 478.73 | -0.24 | -3.17% | 68340 | 5029.93 | 1.83% | | 002198 | ST嘉应 | 3.33 | 61.39 | -0.11 | -3.20% | 84980 | 2871.21 | 1.67% | | 002870 | 香山股份 | 39.54 | 84.47 | -1.31 | -3.21% | 32896 | 13153.73 | 2.54% | | 000712 | 锦龙股份 | 9.05 | 22.31 | -0.30 | -3.21% | 214470 | 19673.2 | 2.39% | | 002528 | *ST英飞 | 4.52 | -17.21 | -0.15 | -3.21% | 79760 | 3638.57 | 0.76% | | 002456 | 欧菲光 | 9.31 | -212.89 | -0.31 | -3.22% | 928904.9 | 87202.43 | 2.80% | | 688499 | 利元亨 | 47.14 | 138.17 | -1.57 | -3.22% | 71307.76 | 34259.33 | 4.23% | | 000533 | 顺钠股份 | 10.40 | 72.31 | -0.35 | -3.26% | 249323 | 25977.41 | 3.64% | | 002227 | *ST特迅 | 6.83 | -25.98 | -0.23 | -3.26% | 41663 | 2915.25 | 1.69% | | 300635 | 中达安 | 13.32 | -20.65 | -0.45 | -3.27% | 71763 | 9753.21 | 5.96% | | 002575 | 群兴玩具 | 5.89 | -296.55 | -0.20 | -3.28% | 270931 | 16015.02 | 4.64% | | 600383 | 金地集团 | 2.34 | -0.79 | -0.08 | -3.31% | 553878 | 13126.26 | 1.23% | | 300193 | 佳士科技 | 8.13 | 21.92 | -0.28 | -3.33% | 69641 | 5730.03 | 1.66% | | 300376 | 易事特 | 6.09 | -2675.63 | -0.21 | -3.33% | 495696 | 30264.84 | 2.13% | | 920375 | 派诺科技 | 7.74 | 208.16 | -0.27 | -3.37% | 21339 | 1668.556 | 2.35% | | 301133 | 金钟股份 | 39.26 | -406.69 | -1.37 | -3.37% | 38727 | 14991.23 | 3.48% | | 300232 | 洲明科技 | 5.95 | -87.00 | -0.21 | -3.41% | 196588 | 11810.99 | 2.22% | | 300940 | 南极光 | 16.07 | 55.01 | -0.57 | -3.43% | 43370 | 7028.99 | 2.75% | | 001979 | 招商蛇口 | 7.27 | 106.15 | -0.26 | -3.45% | 524191 | 38311.75 | 0.62% | | 300561 | 汇金科技 | 12.77 | -215.11 | -0.46 | -3.48% | 145588 | 18782.65 | 6.04% | | 605499 | 东鹏饮料 | 120.99 | 18.93 | -4.40 | -3.51% | 64640 | 78841.45 | 0.96% | | 920556 | 雅达股份 | 7.66 | 55.91 | -0.28 | -3.53% | 16931 | 1313.081 | 1.45% | | 300162 | 雷曼光电 | 11.15 | -80.32 | -0.41 | -3.55% | 526795 | 58402.71 | 15.40% | | 600868 | 梅雁吉祥 | 2.90 | -57.78 | -0.11 | -3.65% | 559961 | 16393.27 | 2.95% | | 300720 | 海川智能 | 81.40 | 692.63 | -3.10 | -3.67% | 120398 | 99108.89 | 6.54% | | 920075 | 柏星龙 | 16.76 | 40.59 | -0.64 | -3.68% | 4975 | 846.9623 | 1.43% | | 688138 | 清溢光电 | 39.41 | 64.87 | -1.52 | -3.71% | 146648.1 | 58078.8 | 4.66% | | 002210 | 飞马国际 | 2.33 | 223.15 | -0.09 | -3.72% | 472771 | 11152.58 | 1.78% | | 688772 | 珠海冠宇 | 19.93 | 54.95 | -0.78 | -3.77% | 555747.8 | 111948.6 | 4.91% | | 920523 | 德瑞锂电 | 18.09 | 13.44 | -0.71 | -3.78% | 12823 | 2348.981 | 1.58% | | 300177 | 中海达 | 6.77 | -21.22 | -0.27 | -3.84% | 99301 | 6811.649 | 1.64% | | 600499 | 科达制造 | 15.02 | 18.60 | -0.60 | -3.84% | 193712 | 29522.97 | 1.01% | | 002256 | 兆新股份 | 4.00 | 160.26 | -0.16 | -3.85% | 600735 | 24413.97 | 2.98% | | 300589 | 江龙船艇 | 12.70 | -38.21 | -0.51 | -3.86% | 127200 | 16333.57 | 5.13% | | 002285 | 世联行 | 2.24 | -6.94 | -0.09 | -3.86% | 371521 | 8459.391 | 1.88% | | 000099 | 中信海直 | 15.92 | 39.76 | -0.64 | -3.86% | 153861 | 24531.55 | 1.98% | | 301366 | 一博科技 | 55.90 | 246.57 | -2.30 | -3.95% | 193430 | 108149.4 | 16.53% | | 601330 | 绿色动力 | 7.73 | 17.30 | -0.32 | -3.98% | 209623 | 16392.37 | 2.12% | | 300241 | 瑞丰光电 | 6.75 | 71.49 | -0.28 | -3.98% | 398918 | 27111.41 | 6.65% | | 300301 | ST长方 | 3.13 | -17.53 | -0.13 | -3.99% | 97624 | 3096.96 | 1.24% | | 002218 | 拓日新能 | 4.09 | -29.02 | -0.17 | -3.99% | 366183 | 15138.59 | 2.64% | | 300151 | 昌红科技 | 22.63 | 188.87 | -0.95 | -4.03% | 181589 | 41547.53 | 4.93% | | 300333 | 兆日科技 | 9.03 | -141.96 | -0.38 | -4.04% | 133701 | 12334.01 | 3.99% | | 002875 | 安奈儿 | 15.90 | -43.43 | -0.67 | -4.04% | 68204 | 10937.8 | 3.74% | | 000045 | 深纺织A | 10.73 | 77.91 | -0.47 | -4.20% | 59282 | 6438.24 | 1.30% | | 688622 | *ST禾信 | 134.68 | -99.47 | -5.98 | -4.25% | 13239.74 | 18492.89 | 1.88% | | 000016 | *ST康佳A | 2.70 | -0.51 | -0.12 | -4.26% | 234867 | 6416.75 | 1.47% | | 002676 | 顺威股份 | 5.17 | 44.94 | -0.23 | -4.26% | 129353 | 6738.82 | 1.80% | | 920957 | 汉维科技 | 9.21 | 115.96 | -0.41 | -4.26% | 4448 | 419.626 | 1.04% | | 002786 | 银宝山新 | 8.08 | -122.87 | -0.36 | -4.27% | 156696 | 12684.72 | 3.17% | | 300599 | 雄塑科技 | 12.03 | -88.82 | -0.55 | -4.37% | 147713 | 17877.6 | 4.66% | | 300130 | 新国都 | 20.75 | 28.09 | -0.95 | -4.38% | 190507 | 40640.38 | 4.38% | | 688036 | 传音控股 | 53.45 | 22.05 | -2.47 | -4.42% | 117932.8 | 64402.83 | 1.02% | | 002106 | 莱宝高科 | 14.12 | 48.62 | -0.66 | -4.47% | 726968.9 | 103195.8 | 10.31% | | 000036 | 华联控股 | 4.91 | 76.21 | -0.23 | -4.47% | 224102 | 11166.07 | 1.60% | | 002169 | 智光电气 | 14.30 | 57.30 | -0.67 | -4.48% | 376581 | 54470.69 | 4.96% | | 000010 | *ST美丽 | 1.91 | -1293.27 | -0.09 | -4.50% | 211102 | 4104.78 | 2.42% | | 002678 | 珠江钢琴 | 4.66 | -17.21 | -0.22 | -4.51% | 167082 | 7936.98 | 1.23% | | 002461 | 珠江啤酒 | 8.23 | 19.67 | -0.39 | -4.52% | 114167 | 9478.17 | 0.52% | | 301059 | 金三江 | 12.22 | 33.77 | -0.59 | -4.61% | 73795 | 9041.431 | 3.57% | | 300482 | 万孚生物 | 19.28 | -53.80 | -0.94 | -4.65% | 220930 | 42645.05 | 5.14% | | 002717 | *ST岭南 | 1.02 | -0.77 | -0.05 | -4.67% | 873516 | 8937.16 | 5.08% | | 300269 | 联建光电 | 4.88 | -633.40 | -0.24 | -4.69% | 196167 | 9710.609 | 3.73% | | 600098 | 广州发展 | 6.58 | 9.60 | -0.33 | -4.78% | 404867 | 27168.27 | 1.15% | | 301288 | 清研环境 | 17.79 | -60.51 | -0.90 | -4.82% | 16374 | 2965.78 | 2.10% | | 301313 | 凡拓数创 | 59.06 | -44.43 | -3.05 | -4.91% | 195183 | 118273.8 | 24.85% | | 002620 | *ST瑞和 | 5.59 | -23.15 | -0.29 | -4.93% | 156215 | 8987.569 | 4.94% | | 000068 | 华控赛格 | 3.26 | -31.16 | -0.17 | -4.96% | 355366 | 11787.09 | 3.53% | | 000055 | 方大集团 | 3.63 | -7.49 | -0.19 | -4.97% | 193606 | 7218.55 | 2.86% | | 603038 | 华立股份 | 15.26 | 49.25 | -0.80 | -4.98% | 66232 | 10275.04 | 2.47% | | 002856 | *ST美芝 | 19.80 | -13.75 | -1.04 | -4.99% | 6790 | 1344.42 | 0.55% | | 300227 | 光韵达 | 10.78 | -21.15 | -0.57 | -5.02% | 236751 | 26170.81 | 5.47% | | 000690 | 宝新能源 | 5.16 | 10.85 | -0.28 | -5.15% | 840744 | 44128.46 | 3.87% | | 000078 | ST海王 | 1.47 | -6.76 | -0.08 | -5.16% | 714436.9 | 10678.62 | 2.72% | | 688612 | 威迈斯 | 31.70 | 22.58 | -1.75 | -5.23% | 77827.42 | 24960.14 | 3.08% | | 603608 | 天创时尚 | 24.71 | 364.12 | -1.37 | -5.25% | 307297 | 77007.76 | 7.32% | | 920001 | 纬达光电 | 15.60 | -76.76 | -0.88 | -5.34% | 39854 | 6342.671 | 4.49% | | 920039 | 国义招标 | 8.15 | 45.40 | -0.46 | -5.34% | 32795 | 2736.445 | 2.13% | | 002993 | 奥海科技 | 68.72 | 55.10 | -3.88 | -5.34% | 98489 | 69432.98 | 4.13% | | 688788 | 科思科技 | 42.68 | -30.59 | -2.42 | -5.37% | 98874.83 | 44219.63 | 4.52% | | 000531 | 穗恒运A | 6.49 | 16.96 | -0.37 | -5.39% | 244984 | 16155.38 | 2.69% | | 300521 | 爱司凯 | 28.87 | -320.35 | -1.68 | -5.50% | 80793 | 24207.05 | 5.46% | | 002177 | 御银股份 | 6.16 | 286.79 | -0.36 | -5.52% | 531273 | 33182.34 | 7.87% | | 002975 | 博杰股份 | 134.66 | 120.35 | -7.91 | -5.55% | 212744 | 295329.1 | 15.49% | | 002616 | 长青集团 | 4.55 | 13.09 | -0.27 | -5.60% | 170719 | 7901.92 | 2.91% | | 300457 | 赢合科技 | 23.59 | 26.02 | -1.44 | -5.75% | 267954 | 63788.98 | 4.22% | | 600004 | 白云机场 | 7.68 | 14.77 | -0.48 | -5.88% | 297703 | 23288.11 | 1.26% | | 002052 | 同洲电子 | 8.40 | 103.61 | -0.53 | -5.94% | 218772 | 18597.28 | 3.17% | | 300834 | 星辉环材 | 47.14 | 172.97 | -3.01 | -6.00% | 57330 | 27051.69 | 2.99% | | 000601 | 韶能股份 | 6.65 | 71.09 | -0.43 | -6.07% | 798560.9 | 54202.02 | 7.61% | | 601318 | 中国平安 | 49.52 | 6.75 | -3.24 | -6.14% | 1784313 | 900806.9 | 1.67% | | 000027 | 深圳能源 | 6.91 | 16.43 | -0.46 | -6.24% | 650705 | 46088.52 | 1.37% | | 002672 | 东江环保 | 3.42 | -3.06 | -0.23 | -6.30% | 263764 | 9097.83 | 2.91% | | 300735 | 光弘科技 | 23.28 | 69.67 | -1.57 | -6.32% | 435460 | 102263 | 5.75% | | 300737 | 科顺股份 | 7.62 | -16.51 | -0.54 | -6.62% | 811978 | 63234.04 | 9.16% | | 688125 | 安达智能 | 188.18 | -129.68 | -13.35 | -6.62% | 17849.3 | 34836.81 | 2.19% | | 300317 | 珈伟新能 | 4.47 | -20.20 | -0.33 | -6.88% | 658786 | 29837.61 | 7.95% | | 000012 | 南玻A | 4.28 | 1167.31 | -0.35 | -7.56% | 917279.1 | 39696.32 | 4.68% | | 002918 | 蒙娜丽莎 | 11.41 | 49.84 | -1.04 | -8.35% | 352692 | 41575.67 | 16.47% | | 301111 | 粤万年青 | 27.76 | -1020.20 | -2.55 | -8.41% | 170184 | 47150.65 | 10.64% | | 000539 | 粤电力A | 7.43 | 46.93 | -0.79 | -9.61% | 2136178 | 165298 | 8.36% | | 002625 | 光启技术 | 34.17 | 103.32 | -3.74 | -9.87% | 779900 | 272754.6 | 3.62% | | 000037 | 深南电A | 10.37 | 33.72 | -1.15 | -9.98% | 459796 | 49264.78 | 13.57% | | 002348 | 高乐股份 | 11.32 | -252.91 | -1.26 | -10.02% | 509280 | 58556.68 | 5.64% |
|