|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渝农商行(601077)重庆市上涨家数:27下跌家数:47平均涨幅:-0.75%平均换手:3.38%总成交额:256.71亿元 更新时间：2024-11-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600292 | 远达环保 | 14.06 | 204.38 | +1.28 | +10.02% | 1671957 | 231461.6 | 21.41% | | 002765 | 蓝黛科技 | 7.69 | -15.50 | +0.70 | +10.01% | 500953 | 38321.05 | 8.41% | | 603717 | 天域生物 | 6.87 | -5.86 | +0.41 | +6.35% | 143185 | 9776.54 | 4.93% | | 688443 | 智翔金泰-U | 30.49 | -14.34 | +1.57 | +5.43% | 24138.73 | 7181.358 | 2.11% | | 601963 | 重庆银行 | 8.84 | 6.04 | +0.37 | +4.37% | 222041 | 19440.67 | 1.18% | | 301121 | 紫建电子 | 52.30 | 45.41 | +2.17 | +4.33% | 53142 | 27633.22 | 14.73% | | 603109 | 神驰机电 | 15.70 | 18.67 | +0.56 | +3.70% | 84952 | 13136.62 | 4.07% | | 601077 | 渝农商行 | 5.75 | 5.80 | +0.18 | +3.23% | 752864 | 42742.5 | 0.85% | | 000625 | 长安汽车 | 13.64 | 26.92 | +0.37 | +2.79% | 2306760 | 316373.7 | 2.81% | | 000514 | 渝开发 | 4.99 | 64.50 | +0.11 | +2.25% | 642287 | 32044.26 | 7.61% | | 002507 | 涪陵榨菜 | 15.28 | 21.04 | +0.31 | +2.07% | 123413 | 18703.86 | 1.08% | | 600132 | 重庆啤酒 | 59.13 | 21.61 | +1.09 | +1.88% | 34958 | 20585.12 | 0.72% | | 002996 | 顺博合金 | 6.60 | 21.52 | +0.12 | +1.85% | 129326 | 8531.44 | 3.06% | | 600452 | 涪陵电力 | 12.26 | 26.97 | +0.22 | +1.83% | 187333 | 22529.97 | 1.71% | | 601005 | 重庆钢铁 | 1.77 | -7.01 | +0.03 | +1.72% | 5499133 | 98311.77 | 6.56% | | 003006 | 百亚股份 | 26.26 | 38.30 | +0.37 | +1.43% | 25101 | 6513.34 | 0.59% | | 000950 | 重药控股 | 5.55 | 22.33 | +0.06 | +1.09% | 212956 | 11621.32 | 1.23% | | 300122 | 智飞生物 | 28.64 | 18.58 | +0.26 | +0.92% | 300277 | 84572.54 | 2.12% | | 600729 | 重庆百货 | 22.25 | 8.95 | +0.19 | +0.86% | 32027 | 7068 | 1.70% | | 001328 | 登康口腔 | 30.10 | 34.19 | +0.24 | +0.80% | 15001 | 4522.25 | 3.49% | | 002004 | 华邦健康 | 4.63 | 36.79 | +0.02 | +0.43% | 138516 | 6373.24 | 0.74% | | 600369 | 西南证券 | 4.83 | 62.32 | +0.02 | +0.42% | 792102 | 38171 | 1.25% | | 300194 | 福安药业 | 4.89 | 20.66 | +0.02 | +0.41% | 281677 | 13657.9 | 2.91% | | 601158 | 重庆水务 | 4.97 | 63.78 | +0.02 | +0.40% | 102297 | 5059.77 | 0.21% | | 000565 | 渝三峡A | 5.71 | -676.96 | +0.02 | +0.35% | 132273 | 7724.99 | 3.05% | | 600917 | 重庆燃气 | 6.05 | 19.44 | +0.01 | +0.17% | 47618 | 2855.17 | 0.31% | | 600129 | 太极集团 | 25.73 | 23.52 | +0.03 | +0.12% | 130815 | 33035.46 | 2.35% | | 000656 | *ST金科 | 1.27 | -0.58 | 0.00 | 0.00% | 1129891 | 14434.68 | 2.13% | | 601827 | 三峰环境 | 8.75 | 12.33 | 0.00 | 0.00% | 53514 | 4672.15 | 0.32% | | 688576 | 西山科技 | 61.08 | 27.34 | -0.02 | -0.03% | 2443.87 | 1478.857 | 1.02% | | 000736 | 中交地产 | 10.83 | -3.72 | -0.01 | -0.09% | 363896 | 39416.05 | 5.23% | | 688410 | 山外山 | 10.98 | 47.15 | -0.03 | -0.27% | 17049.62 | 1854.809 | 0.74% | | 601965 | 中国汽研 | 17.71 | 19.08 | -0.07 | -0.39% | 35532 | 6255.33 | 0.36% | | 002742 | ST三圣 | 3.89 | -4.66 | -0.02 | -0.51% | 93685 | 3646.56 | 2.17% | | 600116 | 三峡水利 | 7.29 | 24.83 | -0.04 | -0.55% | 107317 | 7800 | 0.56% | | 000591 | 太阳能 | 5.15 | 14.19 | -0.03 | -0.58% | 472354 | 24167.84 | 1.31% | | 601777 | 力帆科技 | 7.50 | 14236.25 | -0.05 | -0.66% | 1324911 | 97667.06 | 2.93% | | 600279 | 重庆港 | 4.39 | 8.37 | -0.03 | -0.68% | 110165 | 4822.86 | 0.93% | | 002558 | 巨人网络 | 12.37 | 22.32 | -0.09 | -0.72% | 238181 | 29347.28 | 1.23% | | 603766 | 隆鑫通用 | 8.11 | 24.09 | -0.06 | -0.73% | 201448 | 16234.66 | 0.98% | | 603601 | 再升科技 | 3.30 | 287.30 | -0.03 | -0.90% | 195657 | 6514.31 | 1.92% | | 002907 | 华森制药 | 13.72 | 91.67 | -0.14 | -1.01% | 24116 | 3284.86 | 0.78% | | 603976 | 正川股份 | 16.19 | 43.33 | -0.18 | -1.10% | 8289 | 1345.27 | 0.55% | | 603697 | 有友食品 | 8.59 | 27.97 | -0.10 | -1.15% | 139663 | 12195.54 | 3.27% | | 001296 | 长江材料 | 15.80 | 17.31 | -0.19 | -1.19% | 21388 | 3371.4 | 4.06% | | 601127 | 赛力斯 | 115.20 | 44.80 | -1.50 | -1.29% | 505960 | 582787.5 | 3.35% | | 603191 | 望变电气 | 12.06 | 55.41 | -0.19 | -1.55% | 51849 | 6240.95 | 2.78% | | 603758 | 秦安股份 | 7.59 | 18.20 | -0.12 | -1.56% | 32923 | 2503.25 | 0.75% | | 301533 | 威马农机 | 27.44 | 34.56 | -0.50 | -1.79% | 11349 | 3119.54 | 4.08% | | 605122 | 四方新材 | 11.50 | 105.60 | -0.21 | -1.79% | 16570 | 1913.54 | 0.96% | | 002968 | 新大正 | 10.08 | 16.18 | -0.19 | -1.85% | 43175 | 4369.57 | 2.02% | | 301397 | 溯联股份 | 24.70 | 19.94 | -0.47 | -1.87% | 11960 | 2942.86 | 2.20% | | 000788 | 北大医药 | 6.26 | 29.02 | -0.13 | -2.03% | 88001 | 5504.11 | 1.48% | | 603100 | 川仪股份 | 20.27 | 13.56 | -0.44 | -2.12% | 45837 | 9324.76 | 0.90% | | 001317 | 三羊马 | 26.20 | 149.75 | -0.60 | -2.24% | 14809 | 3880.78 | 5.04% | | 300363 | 博腾股份 | 18.06 | -25.17 | -0.43 | -2.33% | 126318 | 22724.27 | 2.52% | | 834033 | 康普化学 | 24.99 | 25.98 | -0.61 | -2.38% | 12957 | 3224.751 | 1.55% | | 301107 | 瑜欣电子 | 26.14 | 36.48 | -0.74 | -2.75% | 8311 | 2178.1 | 3.99% | | 300006 | 莱美药业 | 4.02 | 221.43 | -0.12 | -2.90% | 207585 | 8317.03 | 1.97% | | 600877 | 电科芯片 | 14.64 | 91.14 | -0.46 | -3.05% | 221168 | 32325.71 | 2.40% | | 000838 | 财信发展 | 2.86 | -10.08 | -0.09 | -3.05% | 222393 | 6492.95 | 2.11% | | 301526 | 国际复材 | 3.94 | -481.33 | -0.14 | -3.43% | 341293 | 13515.35 | 5.86% | | 600939 | 重庆建工 | 3.81 | -35.83 | -0.14 | -3.54% | 488666 | 18605.88 | 2.57% | | 002872 | ST天圣 | 4.30 | -28.73 | -0.18 | -4.02% | 36088 | 1569.08 | 1.68% | | 600615 | 丰华股份 | 11.05 | 232.24 | -0.48 | -4.16% | 76676 | 8574.04 | 4.09% | | 002168 | ST惠程 | 2.30 | -57.90 | -0.11 | -4.56% | 190743 | 4425.22 | 2.43% | | 600847 | 万里股份 | 9.79 | -40.83 | -0.47 | -4.58% | 31631 | 3137.34 | 2.06% | | 000892 | 欢瑞世纪 | 3.07 | -7.42 | -0.15 | -4.66% | 187869 | 5861.4 | 2.64% | | 300275 | 梅安森 | 14.34 | 78.59 | -0.72 | -4.78% | 184818 | 26443.37 | 7.26% | | 830896 | 旺成科技 | 10.71 | 39.70 | -0.54 | -4.80% | 11785 | 1267.755 | 2.65% | | 301307 | 美利信 | 24.80 | -99.71 | -1.30 | -4.98% | 51031 | 12795.94 | 4.68% | | 600106 | 重庆路桥 | 6.56 | 50.63 | -0.37 | -5.34% | 525795 | 34632.86 | 3.96% | | 873833 | 美心翼申 | 12.17 | 32.20 | -0.77 | -5.95% | 19073 | 2356.884 | 6.03% | | 301613 | C新铝 | 71.85 | 36.21 | -6.16 | -7.90% | 65304 | 46950.64 | 28.72% | | 871857 | 泓禧科技 | 16.16 | 39.86 | -1.44 | -8.18% | 16071 | 2637.914 | 2.17% | | 001696 | 宗申动力 | 30.30 | 91.34 | -3.37 | -10.01% | 886276 | 280013.6 | 9.94% |
|