中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
卡倍亿(300863)浙江省上涨家数:580下跌家数:108平均涨幅:+1.86%平均换手:4.15%总成交额:1503.49亿元
更新时间：2024-11-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
831855浙江大农27.0459.86+6.24+30.00%13482430731.9350.95%
873527夜光明20.89114.22+4.82+29.99%15197029404.9441.96%
688270臻镭科技43.56198.37+7.26+20.00%200045.482607.7513.87%
300459汤姆猫7.68-27.51+1.28+20.00%1.043724E+07732109.532.95%
301066万事利13.8268.15+2.30+19.97%17410222150.579.22%
688577浙海德曼39.14135.99+4.57+13.22%20142.997546.672.65%
300020*ST银江2.83-6.43+0.33+13.20%93976025258.8412.26%
300772运达股份14.9524.41+1.58+11.82%37680153507.795.42%
300033同花顺316.98132.84+32.77+11.53%285601857073.810.44%
300469信息发展30.37-41.00+3.13+11.49%34128499161.3814.50%
300649杭州园林13.90-83.64+1.40+11.20%16260121620.4315.32%
301052果麦文化31.3588.57+3.06+10.82%21914665745.5327.33%
300703创源股份14.5337.57+1.34+10.16%64029087466.4637.74%
002131利欧股份3.04-68.74+0.28+10.14%1.475567E+07428810.525.22%
605228神通科技10.6293.30+0.97+10.05%14381315263.953.40%
603213镇洋发展9.8617.60+0.90+10.04%15973215558.113.67%
002103广博股份12.8344.03+1.17+10.03%68229484545.0118.09%
603103横店影视16.45-198.21+1.50+10.03%21156732027.783.34%
600576祥源文旅7.2458.70+0.66+10.03%821196.958087.4412.44%
002677浙江美大8.1225.29+0.74+10.03%22845918003.63.92%
002095生意宝24.15-539.75+2.20+10.02%671234152728.926.67%
600776东方通信14.17125.52+1.29+10.02%1244772169682.313.02%
002006精工科技17.2667.73+1.57+10.01%49923983864.2910.97%
001270铖昌科技47.07-2315.12+4.28+10.00%7290032878.237.19%
600120浙江东方5.0635.43+0.46+10.00%124107259588.73.63%
002624完美世界13.53-51.26+1.23+10.00%1132626143901.46.20%
002718友邦吊顶17.05-52.32+1.55+10.00%7669512691.2811.76%
605179一鸣食品12.23206.93+1.11+9.98%34570439824.988.62%
870508丰安股份17.8740.82+1.58+9.70%520858556.40112.73%
300911亿田智能30.12-589.82+2.62+9.53%9138626853.417.07%
300025华星创业13.12-138.10+1.13+9.42%842472.9104987.619.51%
301065本立科技22.4238.23+1.91+9.31%9124120032.7219.96%
300894火星人14.76151.48+1.25+9.25%21416530612.987.28%
300076GQY视讯7.21-79.47+0.61+9.24%48006533802.4211.32%
300897山科智能23.9124.87+1.98+9.03%398979314.836.34%
603602纵横通信16.71125.50+1.33+8.65%22574336978.2710.47%
600415小商品城12.8826.27+0.96+8.05%11449301436732.09%
300118东方日升14.30-11.05+1.02+7.68%71523299600.57.72%
301218华是科技25.67120.41+1.82+7.63%9427123458.2816.54%
300078思创医惠3.88-3.82+0.27+7.48%115609143207.8311.44%
688379华光新材24.1526.06+1.67+7.43%21592.825012.4682.41%
001211双枪科技20.90238.67+1.42+7.29%5110710225.497.63%
301119正强股份25.9530.87+1.76+7.28%5141212880.56.18%
603218日月股份12.8220.80+0.83+6.92%19351924041.21.88%
300111向日葵3.327112.00+0.21+6.75%77691625263.986.94%
300582英飞特14.39-93.40+0.91+6.75%35250850111.3215.91%
603171税友股份31.09131.93+1.89+6.47%9400628366.562.32%
603806福斯特17.4427.13+1.05+6.41%47477282084.941.82%
300945曼卡龙10.8532.05+0.65+6.37%21297622288.698.94%
603901永创智能8.06-234.43+0.48+6.33%40639531756.488.40%
603606东方电缆57.0035.31+3.35+6.24%13714076387.91.99%
300113顺网科技15.9349.28+0.93+6.20%51167377680.529.67%
600160巨化股份22.2941.38+1.28+6.09%29034462390.661.08%
603297永新光学86.6747.73+4.87+5.95%3790032198.033.42%
603611诺力股份20.8511.64+1.17+5.95%28379057884.5611.02%
300882万胜智能16.5728.65+0.92+5.88%12775620513.444.80%
002372伟星新材12.9917.50+0.72+5.87%18757323776.681.28%
300461田中精机21.67-114.79+1.20+5.86%6155713358.757.47%
002801微光股份23.6340.22+1.29+5.77%296586809.8972.56%
003041真爱美家20.2036.80+1.08+5.65%15642729870.611.43%
001222源飞宠物14.5719.65+0.77+5.58%456196417.3845.81%
300698万马科技37.6591.24+1.98+5.55%3679013503.353.10%
688088虹软科技35.15148.24+1.84+5.52%70547.9123845.941.76%
002840华统股份13.08-42.85+0.67+5.40%54519070027.9711.27%
002085万丰奥威19.1954.03+0.96+5.27%1378210256771.66.49%
873223荣亿精密13.26-76.13+0.66+5.24%490856088.6966.02%
002795永和智控4.85-10.84+0.24+5.21%47492822891.5210.92%
601339百隆东方5.9524.53+0.29+5.12%767627.146549.95.12%
002389航天彩虹19.391087.71+0.94+5.09%29582455210.942.99%
836961西磁科技44.45137.72+2.09+4.93%7972533351.0138.65%
300027华谊兄弟3.22-29.83+0.15+4.89%217516067268.618.75%
301193家联科技16.9965.94+0.79+4.88%227883776.7832.37%
000607华媒控股4.3180.05+0.20+4.87%60821525628.956.99%
002263大东南2.811175.30+0.13+4.85%897599.124624.744.78%
688360德马科技17.0024.32+0.74+4.55%40667.646669.0692.34%
300784利安科技71.1555.27+3.09+4.54%3550824202.325.25%
002020京新药业12.9515.46+0.56+4.52%27085734496.824.13%
300133华策影视8.2671.00+0.35+4.42%2097185164036.112.91%
603195公牛集团71.9821.53+3.00+4.35%3400624147.740.26%
603687大胜达8.1947.27+0.34+4.33%15890012776.652.91%
300998宁波方正15.90-76.53+0.66+4.33%466757208.576.32%
301157华塑科技38.1456.92+1.58+4.32%132804891.766.43%
688348昱能科技56.9046.97+2.34+4.29%19975.2711104.052.48%
002508老板电器22.9013.84+0.94+4.28%13170229677.371.41%
600571信雅达12.9388.35+0.53+4.27%31566539332.716.90%
300558贝达药业53.8048.99+2.18+4.22%10490954948.072.52%
603816顾家家居28.0312.36+1.13+4.20%9268525578.51.13%
301053远信工业22.3350.05+0.90+4.20%304596713.7913.85%
603008喜临门18.1716.64+0.73+4.19%6884212230.081.82%
603379三美股份34.2934.75+1.36+4.13%6937222995.51.14%
300645正元智慧16.42109.64+0.65+4.12%8458513439.555.95%
600633浙数文化10.9431.06+0.43+4.09%22420023733.081.77%
600926杭州银行14.015.07+0.55+4.09%51598970984.730.94%
301550斯菱股份59.1236.17+2.29+4.03%5093729653.9518.52%
300571平治信息27.91-71.52+1.08+4.03%7492220453.26.48%
003026中晶科技37.80-2856.29+1.44+3.96%4618117008.087.10%
300451创业慧康5.28-4218.59+0.20+3.94%70817836234.295.21%
603095越剑智能24.1984.28+0.91+3.91%7149816539.663.87%
300068南都电源19.57-97.50+0.73+3.87%900472.9173788.110.85%
688475萤石网络31.9446.92+1.19+3.87%33121.3710274.750.82%
300920润阳科技19.3246.49+0.71+3.82%186453487.252.84%
688365光云科技8.99216.47+0.33+3.81%119948.610310.562.82%
603551奥普科技11.1815.39+0.41+3.81%346713815.860.87%
000963华东医药36.3019.82+1.33+3.80%15641455986.360.89%
605555德昌股份19.1819.82+0.70+3.79%422707900.743.11%
601882海天精工22.3021.18+0.81+3.77%383008307.950.73%
600176中国巨石11.0723.28+0.40+3.75%39178942751.260.98%
300766每日互动15.40-136.94+0.55+3.70%26737739331.527.52%
603219富佳股份12.6833.69+0.45+3.68%532106560.160.95%
300250初灵信息15.79-149.64+0.56+3.68%9915215110.716.06%
301082久盛电气15.80226.06+0.56+3.67%30853047961.2733.73%
688023安恒信息49.30-31.46+1.74+3.66%30434.5614479.952.98%
300347泰格医药63.2057.02+2.22+3.64%9058556608.251.59%
688549中巨芯-U9.47920.61+0.33+3.61%257512236934.46%
002043兔宝宝11.6713.58+0.40+3.55%12476014300.441.70%
300316晶盛机电34.8011.38+1.19+3.54%13488045937.931.10%
301056森赫股份9.4023.61+0.32+3.52%686956315.2673.90%
600683京投发展4.51-2.12+0.15+3.44%36965316597.454.99%
603667五洲新春17.7557.22+0.59+3.44%20581635159.175.62%
002632道明光学8.7532.75+0.29+3.43%32135827683.855.53%
603711香飘飘14.2619.89+0.47+3.41%9976413802.252.43%
603001奥康国际6.39-18.44+0.21+3.40%18788512067.384.69%
688039当虹科技29.28-29.39+0.95+3.35%40013.8711263.763.58%
002942新农股份15.2488.35+0.49+3.32%639029622.1994.56%
605336帅丰电器12.2123.70+0.39+3.30%623607458.9753.40%
300913兆龙互连32.4471.46+1.03+3.28%3632111394.291.71%
300839博汇股份7.58-3.75+0.24+3.27%550644003.1272.29%
603703盛洋科技13.002579.92+0.41+3.26%19236923915.74.64%
002712思美传媒6.09-24.33+0.19+3.22%56162632986.810.38%
301448开创电气23.1236.27+0.72+3.21%4792010859.6310.02%
301095广立微62.37145.94+1.94+3.21%5884435171.755.48%
300100双林股份19.6422.53+0.61+3.21%12304423423.313.18%
600570恒生电子28.9843.46+0.90+3.21%496806141068.52.62%
301316慧博云通19.81113.31+0.61+3.18%12021322949.294.95%
002273水晶光电20.8328.29+0.62+3.07%48445299481.863.57%
301255通力科技34.0059.96+1.01+3.06%248348221.7779.13%
601599浙文影业4.0439.30+0.12+3.06%985208.938986.278.49%
603258电魂网络21.55305.34+0.64+3.06%5954412346.212.47%
301368丰立智能46.47541.51+1.38+3.06%4492320235.167.01%
834058华洋赛车28.7024.59+0.85+3.05%138393744.8699.88%
601689拓普集团50.7030.66+1.48+3.01%19486896610.371.16%
002214大立科技12.35-19.14+0.36+3.00%694958368.41.45%
000739普洛药业15.8217.23+0.46+2.99%9070814131.390.78%
688469芯联集成-U5.52-30.38+0.16+2.99%101409055115.922.31%
603305旭升集团13.4726.62+0.39+2.98%28728737532.723.08%
300763锦浪科技67.8738.91+1.96+2.97%6554743544.92.04%
300795米奥会展17.7323.43+0.51+2.96%260174498.981.94%
600114东睦股份16.0326.88+0.46+2.95%23412336674.623.80%
301008宏昌科技20.2331.15+0.58+2.95%178523506.011.85%
300746汉嘉设计13.96-853.31+0.40+2.95%585237946.4112.64%
688298东方生物32.59-11.19+0.93+2.94%42746.413678.942.12%
688032禾迈股份124.8645.18+3.56+2.93%15880.7219344.062.56%
600986浙文互联6.0238.05+0.17+2.91%64190937310.924.85%
000156华数传媒7.6027.63+0.21+2.84%16279012025.480.96%
603949雪龙集团13.0744.42+0.36+2.83%8727511097.314.15%
002318久立特材24.1816.57+0.66+2.81%5059912042.780.53%
600797浙大网新6.97113.40+0.19+2.80%34400723235.23.35%
300203聚光科技16.91-263.73+0.46+2.80%7019211571.251.57%
603237五芳斋18.9027.79+0.51+2.77%7495414001.466.15%
002534西子洁能11.8621.10+0.32+2.77%471615433.9260.65%
603320迪贝电气15.5827.78+0.42+2.77%512557816.363.87%
600177雅戈尔7.8211.13+0.21+2.76%35594127558.690.77%
605117德业股份87.5022.93+2.34+2.75%6326254174.471.04%
605060联德股份16.8521.04+0.45+2.74%200523336.950.83%
688789宏华数科70.5421.46+1.86+2.71%13354.629158.3351.11%
688611杭州柯林38.3170.42+1.01+2.71%13134.484925.3181.20%
002196方正电机6.09228.62+0.16+2.70%32873519662.396.71%
605056咸亨国际12.9540.21+0.34+2.70%307503913.150.76%
603181皇马科技11.0717.35+0.29+2.69%252662756.140.43%
300441鲍斯股份8.446.72+0.22+2.68%1153439460.321.84%
688092爱科科技22.3425.26+0.58+2.67%16019.943499.6331.94%
688288鸿泉物联17.38-26.61+0.45+2.66%20527.363431.782.04%
301345涛涛车业59.9217.42+1.55+2.66%95285532.623.20%
002064华峰化学8.6316.70+0.22+2.62%37796632219.190.76%
688777中控技术47.2533.20+1.20+2.61%12230156832.961.57%
301567贝隆精密50.8088.26+1.29+2.61%2710113375.7515.06%
300768迪普科技19.0580.72+0.48+2.58%8204215161.761.95%
300411金盾股份14.75656.25+0.37+2.57%17504925165.535.71%
688127蓝特光学23.1337.35+0.58+2.57%68338.1215342.571.69%
603607京华激光19.6032.84+0.49+2.56%36698470355.5820.56%
688141杰华特22.00-14.58+0.55+2.56%112282.823851.034.28%
603997继峰股份12.46-32.71+0.31+2.55%411765032.460.33%
688717艾罗能源57.3144.33+1.42+2.54%12760.717153.7273.99%
603290斯达半导98.8435.02+2.44+2.53%3668835484.271.53%
300880迦南智能24.7321.84+0.61+2.53%14373834700.127.40%
603733仙鹤股份19.9112.79+0.49+2.52%362207053.7910.51%
300357我武生物22.6237.92+0.55+2.49%5266111698.371.09%
600460士兰微27.45250.51+0.66+2.46%518465138541.53.12%
601877正泰电器22.7011.64+0.54+2.44%10879924346.670.51%
603610麒盛科技10.1121.30+0.24+2.43%704047003.951.96%
688565力源科技6.81-14.03+0.16+2.41%25886.941699.7981.73%
600580卧龙电驱14.0975.18+0.33+2.40%30173341520.572.32%
301113雅艺科技26.05907.96+0.61+2.40%70401787.933.81%
002142宁波银行24.436.00+0.57+2.39%23759857321.110.36%
603055台华新材11.6313.98+0.27+2.38%383264375.780.43%
605358立昂微25.87-99.83+0.60+2.37%8260820872.671.23%
603298杭叉集团17.3111.36+0.40+2.37%7137312205.170.54%
873570坤博精工39.0860.71+0.90+2.36%153885724.87211.00%
603277银都股份23.6717.24+0.54+2.33%148483432.770.35%
300666江丰电子73.0055.47+1.65+2.31%7485853239.683.39%
688006杭可科技20.8226.67+0.47+2.31%42914.138753.5630.71%
603081大丰实业10.68148.22+0.24+2.30%602576374.061.48%
301539宏鑫科技20.0353.60+0.45+2.30%224754367.36.07%
873169七丰精工17.57157.89+0.39+2.27%483458066.6649.58%
002154报喜鸟4.0710.64+0.09+2.26%31369912521.172.66%
688307中润光学25.4536.65+0.56+2.25%18785.854679.6123.29%
603908牧高笛25.4026.59+0.55+2.21%4083710238.574.37%
300604长川科技45.4370.97+0.98+2.20%230352101880.94.89%
300984金沃股份25.5173.97+0.55+2.20%91242253.291.98%
603388ST元成2.81-3.72+0.06+2.18%906422484.122.78%
688130晶华微25.30-73.57+0.54+2.18%13971.693431.3764.66%
688320禾川科技37.50-62.77+0.80+2.18%76035.2927427.047.20%
603289泰瑞机器8.9756.28+0.19+2.16%574225087.771.96%
301252同星科技29.2827.79+0.62+2.16%262187467.598.04%
603116红蜻蜓6.64-449.05+0.14+2.15%862755602.481.50%
300669沪宁股份21.00110.07+0.44+2.14%109102241.140.60%
300351永贵电器18.6364.71+0.39+2.14%21537438821.438.22%
833030立方控股22.67-60.23+0.47+2.12%384828433.676.88%
603822嘉澳环保53.10-24.19+1.10+2.12%43335219965.64%
002615哈尔斯8.2411.94+0.17+2.11%18036314482.675.93%
688005容百科技36.91219.03+0.76+2.10%113536.940674.083.60%
603568伟明环保21.0613.87+0.43+2.08%408058497.260.24%
002236大华股份16.247.31+0.33+2.07%37828360143.551.80%
002126银轮股份18.2719.67+0.37+2.07%7719813858.250.99%
603995甬金股份18.859.58+0.38+2.06%318005893.340.87%
300930屹通新材26.8456.94+0.54+2.05%295727793.46.28%
603726朗迪集团18.9822.68+0.38+2.04%8416915734.214.53%
603075热威股份19.9828.15+0.40+2.04%159403127.563.98%
600596新安股份8.53113.80+0.17+2.03%13764711441.161.06%
600330天通股份7.5454.70+0.15+2.03%27941520573.652.27%
300702天宇股份16.68132.89+0.33+2.02%273184443.741.29%
300994久祺股份11.6429.03+0.23+2.02%361864098.361.55%
688310迈得医疗12.2256.91+0.24+2.00%16001.961901.5030.96%
002135东南网架4.5923.67+0.09+2.00%1144515133.731.10%
002617露笑科技6.6772.74+0.13+1.99%45443329503.072.40%
603618杭电股份5.6928.95+0.11+1.97%1204996648.051.74%
002896中大力德31.5665.57+0.61+1.97%4638114239.823.07%
300548博创科技22.77-300.24+0.44+1.97%7521416653.623.37%
002203海亮股份9.8619.18+0.19+1.96%845758186.750.44%
300144宋城演艺9.38222.05+0.18+1.96%30950528533.371.31%
300306远方信息12.0234.09+0.23+1.95%425004960.4342.70%
002050三花智控22.5027.41+0.43+1.95%647639142992.11.76%
605018长华集团8.3927.82+0.16+1.94%371803045.190.79%
605180华生科技13.1547.06+0.25+1.94%441895667.982.61%
300181佐力药业16.8622.85+0.32+1.93%11322618667.641.88%
301388欣灵电气23.20130.62+0.44+1.93%152293436.515.57%
601921浙版传媒7.9516.31+0.15+1.92%19155214884.124.54%
002099海翔药业5.89-25.80+0.11+1.90%1087696262.5860.67%
600763通策医疗49.0045.00+0.91+1.89%6346730664.911.42%
688203海正生材10.2652.35+0.19+1.89%17499.951748.7751.49%
300426唐德影视10.80-73.11+0.20+1.89%22758924034.725.69%
603076乐惠国际23.23120.98+0.43+1.89%141343210.061.17%
300329海伦钢琴6.49-16.49+0.12+1.88%21416113368.98.49%
301280珠城科技41.2623.09+0.76+1.88%102014113.313.86%
300270中威电子7.63-32.50+0.14+1.87%16925712484.16.59%
002133广宇集团2.75-7.83+0.05+1.85%1520714093.0271.98%
002897意华股份41.0931.45+0.74+1.83%7016228498.83.90%
301507民生健康13.3552.81+0.24+1.83%509356652.054.61%
600173卧龙地产4.4690.31+0.08+1.83%1361645963.261.94%
605158华达新材8.9218.99+0.16+1.83%571905031.151.12%
688616西力科技11.1820.05+0.20+1.82%17195.471887.290.96%
601878浙商证券12.3433.18+0.22+1.82%9173041117292.02%
605277新亚电子13.4832.15+0.24+1.81%695029109.422.21%
002003伟星股份13.5024.30+0.24+1.81%640968558.3110.63%
600927永安期货14.1234.92+0.25+1.80%351214873.090.67%
300566激智科技17.5520.55+0.31+1.80%8394114301.723.68%
002563森马服饰6.2416.09+0.11+1.79%1282137914.710.58%
002276万马股份7.9724.35+0.14+1.79%20557015969.732.05%
603757大元泵业21.1515.16+0.37+1.78%176113672.641.07%
688767博拓生物31.4732.19+0.55+1.78%8652.032668.7470.81%
603239浙江仙通12.6018.61+0.22+1.78%297273673.681.10%
603889新澳股份6.9211.95+0.12+1.76%489023330.710.68%
603208江山欧派19.0412.87+0.33+1.76%127122371.470.72%
601116三江购物10.3936.89+0.18+1.76%958639703.031.75%
603557ST起步2.31-2.90+0.04+1.76%805061842.761.49%
603931格林达24.9030.37+0.43+1.76%311617525.471.56%
600126杭钢股份4.06-39.17+0.07+1.75%28095611133.790.83%
603500祥和实业6.9846.42+0.12+1.75%473513230.551.39%
300943春晖智控13.4046.89+0.23+1.75%345084507.8782.57%
002468申通快递9.9119.65+0.17+1.75%16189115750.731.09%
600208衢州发展2.9315.02+0.05+1.74%88562225448.271.04%
600572康恩贝4.7024.81+0.08+1.73%30117013930.221.17%
603538美诺华13.60146.57+0.23+1.72%343524592.261.62%
300643万通智控13.0325.07+0.22+1.72%381514856.071.66%
605055迎丰股份5.3458.72+0.09+1.71%503882634.071.15%
603301振德医疗23.2130.12+0.39+1.71%252985804.410.95%
603260合盛硅业58.3736.46+0.98+1.71%2376313753.930.20%
688581安杰思61.9318.44+1.01+1.66%6249.4093784.2781.54%
002284亚太股份8.0037.73+0.13+1.65%13991410879.961.91%
002332仙琚制药12.3419.64+0.20+1.65%8285210067.350.84%
688571杭华股份6.7920.20+0.11+1.65%45677.153032.3921.09%
300626华瑞股份9.90-21.20+0.16+1.64%363503502.372.04%
002443金洲管道6.2418.15+0.10+1.63%861015263.2271.66%
603662柯力传感46.8445.57+0.75+1.63%238803109947.48.50%
002012凯恩股份5.6384746.67+0.09+1.62%966695315.7242.07%
002532天山铝业8.1410.37+0.13+1.62%44438935659.821.08%
000925众合科技7.55-2300.39+0.12+1.62%32829224563.486.03%
601108财通证券8.2417.21+0.13+1.60%49543840335.471.07%
300710万隆光电20.37186.83+0.32+1.60%373727384.3864.19%
601018宁波港3.8315.69+0.06+1.59%41520015716.850.26%
300898熊猫乳品22.3626.32+0.35+1.59%378538272.743.30%
300695兆丰股份41.6520.14+0.65+1.59%42611746.5110.60%
300743天地数码16.0227.38+0.25+1.59%430846643.333.33%
688215瑞晟智能22.5185.84+0.35+1.58%4926.071078.5471.23%
300550和仁科技14.42140.59+0.22+1.55%344914818.5281.31%
688109品茗科技27.8054.44+0.42+1.53%12559.833388.0191.59%
002119康强电子14.5754.54+0.22+1.53%19333527405.445.15%
603085天成自控9.28158.32+0.14+1.53%548644953.781.48%
002244滨江集团9.3117.14+0.14+1.53%29445327250.351.10%
605318法狮龙19.99-130.01+0.30+1.52%127052505.790.98%
301295美硕科技22.6970.39+0.34+1.52%156593457.165.45%
600130波导股份5.341161.06+0.08+1.52%39153620380.595.22%
605066天正电气6.0426.22+0.09+1.51%690624079.361.37%
002590万安科技14.1727.91+0.21+1.50%12502717221.722.74%
002756永兴材料45.3918.47+0.67+1.50%7253932176.571.87%
688079美迪凯8.83-42.31+0.13+1.49%42841.013640.9071.07%
603300海南华铁5.4414.78+0.08+1.49%32306017248.761.64%
300837浙矿股份21.8031.86+0.32+1.49%99392114.311.41%
605177东亚药业19.1027.11+0.28+1.49%202973797.791.77%
600352浙江龙盛10.2516.78+0.15+1.49%23264623566.150.72%
603799华友钴业32.1616.25+0.47+1.48%412053129235.42.44%
600477杭萧钢构2.7425.89+0.04+1.48%2612697014.1291.10%
002010传化智联4.8341.31+0.07+1.47%30934514590.511.11%
002859洁美科技20.7534.35+0.30+1.47%474129631.7191.17%
834639晨光电缆7.6147.83+0.11+1.47%593154316.2245.06%
600814杭州解百6.9720.76+0.10+1.46%929776395.71.29%
002415海康威视30.0220.74+0.43+1.45%28095983783.850.31%
001306夏厦精密57.9657.14+0.83+1.45%167289559.07210.79%
603089正裕工业9.0850.86+0.13+1.45%488574382.552.18%
603456九洲药业14.7618.95+0.21+1.44%10771015668.711.20%
603896寿仙谷21.8418.52+0.31+1.44%192914128.920.97%
002061浙江交科4.257.73+0.06+1.43%34685314469.531.33%
300553集智股份27.76181.76+0.39+1.42%110852993.9782.06%
300611美力科技10.7225.77+0.15+1.42%451484698.0223.04%
603605珀莱雅91.7325.12+1.28+1.42%2592023644.760.66%
002860星帅尔9.3317.22+0.13+1.41%408813736.5731.40%
300953震裕科技67.5343.29+0.93+1.40%140909268.72.07%
600830香溢融通10.1982.93+0.14+1.39%16036816228.123.53%
603839安正时尚5.84-157.59+0.08+1.39%724304132.481.81%
301096百诚医药40.3820.79+0.55+1.38%2568610166.473.70%
600113浙江东日13.9528.54+0.19+1.38%7685110563.221.87%
603600永艺股份11.7512.49+0.16+1.38%314323642.141.04%
301390经纬股份31.6032.75+0.43+1.38%85142629.132.93%
605488福莱新材14.7333.75+0.20+1.38%566788240.043.04%
300512中亚股份7.40163.40+0.10+1.37%507873631.11.55%
605507国邦医药21.6317.21+0.29+1.36%306846529.51.02%
002206海利得4.5014.00+0.06+1.35%2115329303.2152.31%
603578三星新材14.29108.16+0.19+1.35%252463576.41.40%
001238浙江正特26.47198.22+0.35+1.34%76692006.52.40%
603229奥翔药业8.3827.02+0.11+1.33%643965296.880.78%
603070万控智造12.2650.18+0.16+1.32%264683175.893.09%
300435中泰股份13.0718.00+0.17+1.32%11676615165.263.17%
301353普莱得28.4930.24+0.37+1.32%87782463.263.51%
603877太平鸟13.9420.63+0.18+1.31%418145710.650.89%
605003众望布艺18.756.35+0.24+1.30%129902380.641.18%
002011盾安环境10.9913.83+0.14+1.29%896839707.090.98%
600023浙能电力5.5010.16+0.07+1.29%33408018188.430.25%
002120韵达股份7.8912.24+0.10+1.28%29896223111.61.06%
000517荣安地产2.39-22.00+0.03+1.27%2730256394.161.10%
002404嘉欣丝绸6.3817.83+0.08+1.27%1007086299.972.23%
603093南华期货12.0415.91+0.15+1.26%449245321.560.74%
603811诚意药业8.0615.89+0.10+1.26%483873823.1751.48%
605259绿田机械15.3415.64+0.19+1.25%138162072.620.80%
603105芯能科技8.9020.19+0.11+1.25%707186151.781.41%
300849锦盛新材12.99-327.22+0.16+1.25%267313410.8152.20%
002489浙江永强3.2815.59+0.04+1.23%34320011019.071.79%
688819天能股份28.8113.61+0.35+1.23%28257.68018.6660.29%
603767中马传动12.3567.11+0.15+1.23%514106185.861.67%
605007五洲特纸13.1910.81+0.16+1.23%183552378.420.46%
603129春风动力147.0217.30+1.78+1.23%1652223957.121.09%
600699均胜电子15.7517.81+0.19+1.22%26143940323.821.91%
002488金固股份10.02150.10+0.12+1.21%14621314238.141.59%
002266浙富控股3.3421.40+0.04+1.21%31772610401.620.65%
300539横河精密11.7185.11+0.14+1.21%575496585.2423.36%
300673佩蒂股份15.1121.75+0.18+1.21%318304693.7511.96%
920118太湖远大29.6122.93+0.35+1.20%134583802.2979.76%
603119浙江荣泰19.5432.21+0.23+1.19%466218912.722.29%
603215比依股份14.6221.55+0.17+1.18%352395089.195.00%
300032金龙机电5.16-9.34+0.06+1.18%29180114605.943.63%
605068明新旭腾13.8179.81+0.16+1.17%173902352.341.07%
301335天元宠物20.9433.38+0.24+1.16%125492566.7732.52%
002493荣盛石化9.6350.60+0.11+1.16%16824916014.60.18%
601137博威合金18.4010.06+0.21+1.15%15134127381.321.94%
688255凯尔达25.4273.97+0.29+1.15%184344606.9042.63%
601233桐昆股份11.4330.62+0.13+1.15%19121921563.520.80%
603617君禾股份6.1642.18+0.07+1.15%1156816927.233.03%
300349金卡智能13.2313.55+0.15+1.15%12586016233.913.40%
605009豪悦护理39.0014.32+0.44+1.14%117804521.930.76%
600987航民股份7.1310.27+0.08+1.13%746985247.940.73%
301399英特科技23.3442.52+0.26+1.13%5389512327.4714.29%
002056横店东磁13.5320.16+0.15+1.12%13400917881.170.82%
600059古越龙山9.0420.70+0.10+1.12%1054099395.5511.16%
301212联盛化学23.52146.19+0.26+1.12%223415117.458.27%
300879大叶股份14.71-22.47+0.16+1.10%686299792.563.47%
002048宁波华翔13.0511.73+0.14+1.08%10586513612.522.03%
603091众鑫股份43.3614.34+0.46+1.07%144796196.657.23%
301055张小泉14.3067.50+0.15+1.06%213222963.451.37%
688296和达科技12.42-139.69+0.13+1.06%14945.731804.4441.39%
601916浙商银行2.885.20+0.03+1.05%132267837690.870.61%
301068大地海洋30.7648.59+0.32+1.05%78692392.0780.72%
600032浙江新能7.7526.04+0.08+1.04%851366458.880.35%
605377华旺科技12.6310.16+0.13+1.04%458345700.060.99%
600790轻纺城3.8929.36+0.04+1.04%1303544979.640.89%
600521华海药业17.5722.60+0.18+1.04%9136015904.70.62%
300718长盛轴承17.6622.67+0.18+1.03%557689627.6922.88%
002019亿帆医药11.83-43.75+0.12+1.02%842809834.80.99%
300360炬华科技16.7712.20+0.17+1.02%11304618616.892.26%
605020永和股份17.8340.34+0.18+1.02%314645459.770.83%
003017大洋生物19.8327.26+0.20+1.02%150952924.9222.23%
688623双元科技56.6034.98+0.57+1.02%2048.711143.9361.23%
002730电光科技8.0428.09+0.08+1.01%482093793.1721.39%
301019宁波色母15.1518.47+0.15+1.00%132581962.411.67%
605116奥锐特21.3925.50+0.21+0.99%169463588.730.43%
002520日发精机5.14-4.50+0.05+0.98%19945410017.53.09%
605005合兴股份16.4925.17+0.16+0.98%118401933.4090.30%
688075安旭生物40.2056.45+0.39+0.98%6394.6192539.0090.50%
301141中科磁业41.32247.15+0.40+0.98%4245417122.389.54%
002364中恒电气7.2743.13+0.07+0.97%1290109137.712.31%
300234开尔新材5.2133.79+0.05+0.97%816824162.3062.37%
600865百大集团9.4328.54+0.09+0.96%871448164.342.32%
605337李子园10.5420.27+0.10+0.96%425024409.041.08%
600267海正药业8.44-503.66+0.08+0.96%1067328892.4710.89%
688701卓锦股份6.37-8.13+0.06+0.95%19703.441213.7241.47%
002032苏泊尔52.5018.70+0.49+0.94%108705659.2940.14%
600261阳光照明3.2619.46+0.03+0.93%1312374192.70.98%
300853申昊科技17.49-11.40+0.16+0.92%430417335.8143.90%
300145中金环境3.3026.81+0.03+0.92%45011614521.942.36%
300817双飞集团14.4051.99+0.13+0.91%7937211237.366.39%
605008长鸿高科12.3083.34+0.11+0.90%272033278.270.42%
002664信质集团13.4734.09+0.12+0.90%685189009.8341.71%
603657春光科技13.68-184.74+0.12+0.88%3682349712.72%
601579会稽山11.5531.49+0.10+0.87%10764212264.562.25%
301203国泰环保29.2318.41+0.25+0.86%59251692.851.35%
300163ST先锋2.34-10.88+0.02+0.86%1891704296.9014.54%
600226亨通股份2.3537.64+0.02+0.86%2073034778.010.68%
002687乔治白4.7118.07+0.04+0.86%1012574662.0252.45%
002648卫星化学17.8911.93+0.15+0.85%12630122434.090.38%
688362甬矽电子27.73164.31+0.23+0.84%16857345185.316.05%
688306均普智能6.03-44.60+0.05+0.84%154845.79123.0163.31%
002552宝鼎科技12.0724.15+0.10+0.84%339854000.5121.06%
002001新和成21.7914.67+0.18+0.83%15783434145.660.52%
605011杭州热电23.0142.13+0.19+0.83%6109313961.181.53%
600366宁波韵升7.2990.39+0.06+0.83%21874115594.682.06%
301216万凯新材10.95-41.19+0.09+0.83%422204525.1671.48%
301556托普云农80.5054.96+0.66+0.83%2010015679.9610.96%
301607富特科技39.1852.15+0.32+0.82%137745261.626.16%
000967盈峰环境4.9331.29+0.04+0.82%1215635899.5370.38%
002937兴瑞科技17.3719.19+0.14+0.81%475268079.8631.60%
603222济民健康7.48-47.82+0.06+0.81%1169028586.422.23%
603282亚光股份16.2619.81+0.13+0.81%162812584.192.54%
301469恒达新材25.1031.82+0.20+0.80%122273008.713.57%
873679前进科技20.1542.24+0.16+0.80%221284240.9218.47%
002164宁波东力5.0951.31+0.04+0.79%1200195968.2992.50%
603266天龙股份17.8233.07+0.14+0.79%404747027.722.04%
603173福斯达24.1915.15+0.19+0.79%228595410.274.61%
301359东南电子24.2447.54+0.19+0.79%176384161.896.76%
605500森林包装7.6615.98+0.06+0.79%304472293.130.73%
301309万得凯27.0018.47+0.21+0.78%69791847.712.79%
300838浙江力诺13.0235.20+0.10+0.77%202322566.0411.98%
301222浙江恒威27.5623.30+0.21+0.77%128433446.3314.38%
002430杭氧股份23.9622.67+0.18+0.76%8254819344.760.85%
603303得邦照明12.0116.09+0.09+0.76%185952211.910.39%
300992泰福泵业21.5056.08+0.16+0.75%105232212.531.45%
301225恒勃股份27.8723.52+0.20+0.72%94852584.153.14%
603709中源家居11.15-222.63+0.08+0.72%189052055.061.51%
605268王力安防8.4795.99+0.06+0.71%2934824550.67%
002686亿利达5.75258.04+0.04+0.70%1139336398.3512.18%
300401花园生物14.5827.81+0.10+0.69%15480622076.92.90%
002602ST华通4.3836.35+0.03+0.69%123086253104.521.79%
002779中坚科技58.58200.88+0.40+0.69%7944844641.486.71%
001380华纬科技22.1519.50+0.15+0.68%216134689.8873.63%
300412迦南科技4.47-71.28+0.03+0.68%1565436809.193.34%
002034旺能环境14.9710.64+0.10+0.67%322074755.980.76%
002250联化科技6.00-15.30+0.04+0.67%19351111341.122.13%
603520司太立10.52332.03+0.07+0.67%25276426302.837.38%
603700宁水集团10.5725.38+0.07+0.67%228742382.431.13%
002703浙江世宝12.4368.88+0.08+0.65%15164918430.142.59%
002444巨星科技28.2816.03+0.18+0.64%13607138144.441.18%
688299长阳科技19.12142.11+0.12+0.63%168065.431093.75.86%
600273嘉化能源8.0410.56+0.05+0.63%40639532207.322.92%
873152天宏锂电22.55289.02+0.14+0.62%11341225260.6420.22%
600537亿晶光电3.31-4.87+0.02+0.61%2441767935.712.06%
000913钱江摩托16.5816.77+0.10+0.61%6692210917.421.45%
605255天普股份13.3669.70+0.08+0.60%1361517921.02%
603088宁波精达8.4122.85+0.05+0.60%23199119180.065.33%
688290景业智能34.0287.43+0.20+0.59%10913.753599.4861.79%
300863卡倍亿42.5531.07+0.25+0.59%218809221.3111.84%
603867新化股份24.1019.57+0.14+0.58%254046031.881.37%
603583捷昌驱动20.7725.71+0.12+0.58%8441217161.232.21%
301237和顺科技24.24-69.59+0.14+0.58%77151824.482.05%
600704物产中大5.278.50+0.03+0.57%63960033254.61.24%
301092争光股份24.7332.54+0.14+0.57%144583512.3383.37%
831906舜宇精工21.20107.29+0.12+0.57%301586245.0329.09%
301057汇隆新材14.2946.99+0.08+0.56%363935082.684.42%
603321梅轮电梯7.2116.44+0.04+0.56%3872227471.26%
603225新凤鸣10.8917.57+0.06+0.55%664947125.140.44%
601865福莱特25.6028.74+0.14+0.55%12562231947.090.66%
003025思进智能14.7618.87+0.08+0.54%542337825.5052.73%
603505金石资源24.1241.31+0.13+0.54%4376410364.230.72%
300727润禾材料26.5037.15+0.14+0.53%178144630.391.56%
002322理工能科13.3917.00+0.07+0.53%448705940.2981.23%
601609金田股份5.8520.07+0.03+0.52%1569568983.911.06%
600982宁波能源3.9312.50+0.02+0.51%1143224423.081.02%
603701德宏股份13.84177.34+0.07+0.51%203822777.110.78%
002375亚厦股份4.0421.27+0.02+0.50%1754166945.091.32%
603788宁波高发14.1915.53+0.07+0.50%258743618.451.16%
300314戴维医疗12.2339.97+0.06+0.49%357114278.7241.89%
603231索宝蛋白16.7425.37+0.08+0.48%170132801.963.55%
002522浙江众成4.2663.73+0.02+0.47%1387805774.8581.60%
300478杭州高新10.65-39.16+0.05+0.47%201232107.0381.63%
605303园林股份8.58-11.60+0.04+0.47%218521842.21.36%
001225和泰机电32.3429.87+0.15+0.47%36081150.91.71%
834770艾能聚21.7070.89+0.10+0.46%7634315819.449.32%
603556海兴电力36.9716.35+0.17+0.46%3757013743.10.77%
601177杭齿前进8.7415.65+0.04+0.46%411113519.071.03%
000411英特集团11.0012.01+0.05+0.46%539345866.8141.68%
001336楚环科技19.8247.99+0.09+0.46%164643227.0635.77%
601002晋亿实业4.4367.71+0.02+0.45%1177275130.891.23%
301081严牌股份8.9828.77+0.04+0.45%317992800.51.62%
002863今飞凯达4.5835.74+0.02+0.44%1253865601.6812.09%
300587天铁股份4.59-9.14+0.02+0.44%1976988830.5742.14%
603172万丰股份14.5171.72+0.06+0.42%184822633.683.69%
600512腾达建设2.4268.91+0.01+0.41%2185225190.291.38%
600052东望时代4.9728.05+0.02+0.40%1030214992.291.22%
600857宁波中百7.50-95.09+0.03+0.40%464203416.592.07%
603637镇海股份7.6018.08+0.03+0.40%779805843.663.27%
301317鑫磊股份20.3251.80+0.08+0.40%106112132.272.37%
838701豪声电子33.4310.87+0.13+0.39%195436273.597.98%
002418康盛股份2.58-177.51+0.01+0.39%3119547849.5762.75%
301398星源卓镁49.2950.61+0.19+0.39%2665012813.7511.15%
600933爱柯迪15.6014.42+0.06+0.39%14928622595.631.53%
301198喜悦智行10.52469.90+0.04+0.38%327113365.134.20%
430685新芝生物13.1528.37+0.05+0.38%275033477.2665.03%
603316诚邦股份5.31-15.70+0.02+0.38%646163370.572.45%
600668尖峰集团10.68102.40+0.04+0.38%410384309.091.19%
601022宁波远洋8.3521.01+0.03+0.36%904307402.2573.64%
603897长城科技22.3915.60+0.08+0.36%6665514730.213.23%
601528瑞丰银行5.615.76+0.02+0.36%22472812467.481.32%
001278一彬科技16.8525.65+0.06+0.36%213533525.5724.23%
603311金海高科11.4047.25+0.04+0.35%729018215.4893.09%
002758浙农股份8.8915.35+0.03+0.34%501034408.3690.97%
603661恒林股份33.3728.45+0.11+0.33%136644479.680.98%
603071物产环能12.679.27+0.04+0.32%270363373.871.14%
600798宁波海运3.17-197.84+0.01+0.32%1841965750.341.53%
000559万向钱潮6.3822.62+0.02+0.31%32519720384.670.98%
002326永太科技9.95-15.09+0.03+0.30%16413715969.732.04%
300901中胤时尚13.41-113.05+0.04+0.30%574447524.7292.39%
600216浙江医药15.8615.60+0.04+0.25%21151133098.632.20%
002388ST新亚4.05-8.28+0.01+0.25%36511814526.977.32%
603685晨丰科技12.6125.98+0.03+0.24%113621412.620.84%
300244迪安诊断12.72-85.89+0.03+0.24%17100621312.143.41%
605378野马电池17.1821.98+0.04+0.23%247094145.511.32%
600884杉杉股份8.72-47.51+0.02+0.23%475049403842.70%
301459丰茂股份39.2422.41+0.09+0.23%117164553.345.86%
300277海联讯13.14527.91+0.03+0.23%25031732561.437.49%
603310巍华新材18.3124.85+0.04+0.22%344116193.845.08%
603506南都物业9.3013.27+0.02+0.22%355023238.721.89%
300519新光药业14.4953.37+0.03+0.21%358735078.193.14%
603272联翔股份14.79-60.67+0.03+0.20%154982271.213.65%
002199东晶电子10.04-36.25+0.02+0.20%16989216750.786.98%
300652雷迪克25.1621.44+0.05+0.20%4741211697.395.15%
605155西大门10.1118.95+0.02+0.20%283162814.831.50%
603391力聚热能41.4311.25+0.08+0.19%108194421.24.85%
301279金道科技22.2652.33+0.04+0.18%250005423.118.70%
603238诺邦股份11.4620.81+0.02+0.17%194512196.471.10%
301097天益医疗46.50308.52+0.08+0.17%68973147.073.76%
605369拱东医疗30.2329.36+0.05+0.17%60271792.880.38%
002931锋龙股份12.54-239.68+0.02+0.16%483065937.7182.59%
300283温州宏丰6.46-74.24+0.01+0.16%15968110038.325.19%
002381双箭股份6.7412.64+0.01+0.15%627584165.9431.95%
002472双环传动27.0823.77+0.04+0.15%16289843638.672.17%
000906浙商中拓7.378.61+0.01+0.14%59228543050.758.44%
603373安邦护卫30.4925.34+0.04+0.13%210776339.987.84%
600671ST目药9.05-75.94+0.01+0.11%5548488.750.46%
834062科润智控9.3936.88+0.01+0.11%867627848.1356.70%
002637赞宇科技10.2251.43+0.01+0.10%14370114487.383.25%
603040新坐标22.6814.66+0.02+0.09%148163306.641.10%
300792壹网壹创23.0761.79+0.02+0.09%15592834531.47.29%
301201诚达药业21.7047.83+0.01+0.05%148243172.271.70%
603130云中马23.0133.03+0.01+0.04%4719610788.379.24%
000631顺发恒业3.1864.770.000.00%3170709917.0751.32%
000980众泰汽车2.51-15.700.000.00%170002241344.783.48%
600724宁波富达4.9431.210.000.00%1393986751.260.96%
002021中捷资源2.404.640.000.00%3995489410.013.31%
002062宏润建设4.3614.980.000.00%1022254378.4191.03%
002188中天服务4.92393.060.000.00%788463805.0023.27%
002247聚力文化2.8410.630.000.00%42857511800.036.66%
002515金字火腿4.84137.510.000.00%1833118712.9641.62%
002574明牌珠宝5.0547.200.000.00%687453414.4951.30%
300266兴源环境3.08-5.410.000.00%49018714802.993.16%
002641公元股份4.6224.440.000.00%1757637985.8491.55%
300307慈星股份7.7019.800.000.00%19548714708.162.51%
603677奇精机械13.0043.200.000.00%176082256.30.92%
603165荣晟环保12.0411.040.000.00%357934230.851.31%
605166聚合顺11.4212.860.000.00%605526805.41.92%
301073君亭酒店22.60176.730.000.00%6032013439.297.03%
605162新中港7.2018.780.000.00%510863626.931.28%
301032新柴股份10.5434.270.000.00%522755347.4153.27%
605077华康股份14.9816.160.000.00%281384148.540.95%
603595东尼电子18.75-12.14-0.01-0.05%460738475.561.98%
300893松原股份29.8124.86-0.03-0.10%124173649.3071.10%
603168莎普爱思7.91-35.37-0.01-0.13%1067988258.723.31%
300488恒锋工具23.6128.92-0.03-0.13%120162807.7910.88%
002440闰土股份6.7179.74-0.01-0.15%618494096.3610.65%
002434万里扬6.4735.89-0.01-0.15%18104611496.691.38%
601567三星医疗31.1919.74-0.05-0.16%9510729483.360.68%
603823百合花10.3823.65-0.02-0.19%10413410557.692.53%
002940昂利康14.1236.28-0.03-0.21%246103430.6371.33%
002767先锋电子14.40-266.75-0.04-0.28%451916396.5553.47%
301077星华新材25.1121.53-0.07-0.28%408289992.19.52%
002067景兴纸业3.5445.82-0.01-0.28%36752612748.453.52%
603338浙江鼎力57.7314.37-0.17-0.29%12309072073.652.43%
605566福莱蒽特18.91178.23-0.06-0.32%244614570.593.93%
603926铁流股份9.3222.66-0.03-0.32%274212519.591.19%
001333光华股份18.4221.57-0.06-0.32%133632426.743.04%
002082万邦德5.9736.14-0.02-0.33%1098966449.5171.78%
603789星光农机8.83-20.66-0.03-0.34%12089810442.624.65%
000705浙江震元8.4350.91-0.03-0.35%1145769575.2464.06%
836270天铭科技13.7024.44-0.05-0.36%165772188.8282.04%
001358兴欣新材23.2038.06-0.09-0.39%161093674.4185.23%
600796钱江生化5.0621.93-0.02-0.39%725053607.12.41%
002479富春环保4.7012.48-0.02-0.42%1777608181.2032.06%
001367海森药业27.5223.60-0.12-0.43%100022710.5753.82%
300439美康生物11.4317.49-0.05-0.44%830749296.322.85%
002112三变科技11.2421.97-0.05-0.44%11414312532.724.36%
300637扬帆新材11.02-23.97-0.05-0.45%11264012131.14.81%
603917合力科技12.80509.01-0.06-0.47%624187811.6893.06%
300878维康药业18.61-80.94-0.09-0.48%339666180.874.37%
001228永泰运22.4223.61-0.11-0.49%383908350.4187.00%
603186华正新材28.23-41.48-0.14-0.49%4983713641.963.51%
600235民丰特纸5.9225.86-0.03-0.50%805404689.122.29%
601113华鼎股份3.9213.59-0.02-0.51%42629616452.693.86%
002633申科股份12.75-432.38-0.07-0.55%426675360.7752.86%
603216梦天家居10.7825.98-0.06-0.55%318973398.395.63%
600051宁波联合6.9820.28-0.04-0.57%789145472.6682.54%
002370亚太药业3.45-129.97-0.02-0.58%2338837936.983.74%
002144宏达高科10.7124.54-0.07-0.65%425074488.1453.11%
601789宁波建工4.5515.85-0.03-0.66%748383.133417.636.89%
003030祖名股份15.70-416.45-0.11-0.70%408996367.4895.05%
600768宁波富邦9.43117.88-0.07-0.74%426833938.453.19%
002849威星智能19.82117.95-0.15-0.75%6996413557.553.68%
002569ST步森9.98-29.96-0.08-0.80%181581785.3191.30%
605580恒盛能源9.5718.19-0.08-0.83%203601932.390.73%
603177德创环保8.35-77.64-0.07-0.83%363002992.251.78%
600232金鹰股份5.7435.19-0.05-0.86%749734224.212.06%
003011海象新材17.16-19.26-0.15-0.87%265214483.2843.47%
603010万盛股份10.1043.15-0.09-0.88%482974848.751.00%
603558健盛集团10.0411.12-0.09-0.89%407524067.361.10%
002562兄弟科技4.44-32.44-0.04-0.89%28883812614.564.12%
605028世茂能源17.6916.65-0.16-0.90%7595813269.54.75%
603079圣达生物15.28-91.15-0.14-0.91%15420923346.899.01%
603048浙江黎明14.1339.07-0.13-0.91%215492994.391.47%
002124ST天邦3.17295.17-0.03-0.94%2925199204.2761.48%
603948建业股份18.7212.47-0.18-0.95%127642374.8470.79%
300796贝斯美10.39316.36-0.10-0.95%775957966.8732.15%
002427尤夫股份4.14-41.38-0.04-0.96%1416755790.8321.44%
600526菲达环保4.8116.64-0.05-1.03%1280646095.071.80%
002725跃岭股份12.13-132.73-0.13-1.06%12681215012.15.98%
688184帕瓦股份14.83-4.62-0.16-1.07%10391.651522.3031.03%
603980吉华集团4.27-56.96-0.05-1.16%977174123.561.44%
600152维科技术6.82-86.30-0.08-1.16%25779717173.484.87%
300729乐歌股份17.8715.95-0.21-1.16%17019430008.655.75%
838227美登科技56.9853.67-0.67-1.16%2137611815.1112.13%
603331百达精工9.8745.94-0.12-1.20%592715780.652.93%
603045福达合金13.0036.02-0.17-1.29%433005511.713.20%
301004嘉益股份97.6914.72-1.31-1.32%59095738.020.62%
002915中欣氟材11.70-19.84-0.16-1.35%15573117875.415.40%
836395朗鸿科技16.3635.55-0.23-1.39%607799523.14310.73%
832149利尔达12.41-98.33-0.18-1.43%11919914264.610.41%
873690捷众科技23.1527.07-0.34-1.45%237225271.65610.47%
301356天振股份17.84-16.08-0.27-1.49%134442388.312.45%
603073彩蝶实业15.4920.58-0.24-1.53%353175402.829.44%
301009可靠股份9.37169.23-0.15-1.58%551605110.5384.31%
300969恒帅股份80.9330.04-1.36-1.65%1555412407.092.24%
002634棒杰股份3.94-6.16-0.07-1.75%1313445096.72.94%
002115三维通信6.65-83.80-0.12-1.77%2098381143484.827.90%
300813泰林生物20.29236.84-0.37-1.79%333566723.0365.43%
603337杰克股份30.1019.51-0.55-1.79%3554910602.70.75%
600387*ST海越3.15-5.20-0.06-1.87%587421821.241.45%
870656海昇药业20.3131.67-0.41-1.98%221864359.76511.09%
830974凯大催化9.311149.59-0.19-2.00%625465630.4255.85%
600070*ST富润1.82-1.70-0.04-2.15%47046849.10.93%
002173创新医疗8.73-80.40-0.20-2.24%59057450825.514.19%
605138盛泰集团5.94198.89-0.14-2.30%930835429.681.68%
002586*ST围海2.07-17.79-0.05-2.36%1759073729.6191.96%
600491龙元建设3.77-5.50-0.10-2.58%34048512742.422.23%
603665康隆达16.84-10.75-0.46-2.66%527298764.4493.29%
600283钱江水利9.7322.95-0.28-2.80%16949316362.773.43%
603178圣龙股份21.76206.64-0.64-2.86%15240732324.886.45%
603033三维股份13.80319.88-0.41-2.89%616398550.260.61%
002224三力士4.6795.46-0.14-2.91%35541416311.584.41%
000795英洛华10.4856.33-0.33-3.05%1280681131586.511.30%
002629仁智股份3.13-50.15-0.10-3.10%2476647611.9397.17%
000909ST数源5.29-7.66-0.18-3.29%748153919.071.71%
002122汇洲智能3.1073.65-0.11-3.43%165756150700.748.34%
001256炜冈科技16.4024.05-0.61-3.59%531978554.42812.99%
605088冠盛股份25.3515.67-1.16-4.38%18637546367.9110.75%
001255博菲电气29.942211.57-1.51-4.80%4605813553.6423.03%
605080浙江自然21.1318.72-1.12-5.03%7372715413.255.21%
002761浙江建投10.16-4316.79-0.56-5.22%89737290124.158.30%
688606奥泰生物69.7119.99-4.10-5.55%10526.237216.4051.33%
002570贝因美4.9376.19-0.35-6.63%2317919113349.821.46%
603004鼎龙科技22.7033.22-1.92-7.80%32153872784.9854.61%
002344海宁皮城4.8854.25-0.47-8.79%177568286950.7613.86%
603015弘讯科技12.7364.34-1.41-9.97%58154274346.4114.39%
002403爱仕达13.65-20.04-1.52-10.02%8722111905.672.94%
003036泰坦股份11.0325.99-1.23-10.03%9692210690.724.49%

转至卡倍亿（300863）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。