|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 劲仔食品(003000)湖南省上涨家数:49下跌家数:90平均涨幅:-0.21%平均换手:4.02%总成交额:362.46亿元 更新时间：2024-11-13 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300490 | 华自科技 | 11.28 | -13.05 | +1.88 | +20.00% | 479000 | 48515.55 | 12.18% | | 300209 | *ST有树 | 6.76 | -7.66 | +0.76 | +12.67% | 353323 | 22866.05 | 8.85% | | 000819 | 岳阳兴长 | 20.87 | 77.19 | +1.40 | +7.19% | 191750 | 38510.4 | 5.50% | | 000590 | 启迪药业 | 9.08 | -225.61 | +0.60 | +7.08% | 310035 | 28327.7 | 12.95% | | 603825 | 华扬联众 | 13.48 | -4.30 | +0.70 | +5.48% | 299164 | 40219.8 | 11.81% | | 000908 | *ST景峰 | 5.57 | -17.13 | +0.27 | +5.09% | 150353 | 8309.54 | 1.91% | | 000989 | ST九芝 | 8.37 | 28.77 | +0.40 | +5.02% | 14007 | 1172.35 | 0.20% | | 000622 | *ST恒立 | 2.60 | -49.75 | +0.12 | +4.84% | 271936 | 7055.23 | 6.40% | | 600599 | ST熊猫 | 15.00 | -10.92 | +0.61 | +4.24% | 37160 | 5417.98 | 2.24% | | 000702 | 正虹科技 | 9.09 | -28.87 | +0.33 | +3.77% | 206324 | 18697.07 | 7.74% | | 301118 | 恒光股份 | 20.99 | -29.74 | +0.73 | +3.60% | 52248 | 10831.11 | 9.63% | | 300338 | *ST开元 | 4.64 | -6.71 | +0.15 | +3.34% | 256919 | 11868.67 | 7.35% | | 300530 | 领湃科技 | 22.95 | -16.89 | +0.74 | +3.33% | 58139 | 13254.52 | 3.67% | | 603319 | 湘油泵 | 24.93 | 24.92 | +0.77 | +3.19% | 111883 | 27494.82 | 5.39% | | 600416 | 湘电股份 | 14.35 | 91.92 | +0.44 | +3.16% | 255810 | 36233.73 | 1.93% | | 000799 | 酒鬼酒 | 64.89 | 167.89 | +1.93 | +3.07% | 239421 | 154454.5 | 7.37% | | 002667 | 威领股份 | 12.14 | -11.24 | +0.34 | +2.88% | 538174 | 65757.86 | 22.81% | | 603721 | 中广天择 | 32.64 | -631.94 | +0.88 | +2.77% | 148022 | 47775.72 | 11.39% | | 300730 | 科创信息 | 14.96 | -34.70 | +0.38 | +2.61% | 151993 | 22363.31 | 7.73% | | 300592 | 华凯易佰 | 13.40 | 24.41 | +0.34 | +2.60% | 217493 | 29206.41 | 6.04% | | 300413 | 芒果超媒 | 28.79 | 16.74 | +0.69 | +2.46% | 196678 | 55834.27 | 1.93% | | 600698 | 湖南天雁 | 5.80 | -28311.68 | +0.12 | +2.11% | 295721 | 16940.4 | 3.56% | | 601098 | 中南传媒 | 12.74 | 14.52 | +0.26 | +2.08% | 136228 | 17210.33 | 0.76% | | 000917 | 电广传媒 | 8.73 | 78.92 | +0.15 | +1.75% | 1090277 | 95123.55 | 7.69% | | 872351 | 华光源海 | 11.92 | 82.71 | +0.18 | +1.53% | 47050 | 5615.085 | 13.34% | | 300148 | 天舟文化 | 4.23 | -146.42 | +0.06 | +1.44% | 497242 | 20839.39 | 6.20% | | 000932 | 华菱钢铁 | 4.66 | 11.73 | +0.06 | +1.30% | 601089 | 27850.14 | 0.87% | | 688598 | 金博股份 | 31.75 | -25.38 | +0.38 | +1.21% | 110687 | 34841.57 | 5.42% | | 001208 | 华菱线缆 | 9.58 | 46.41 | +0.11 | +1.16% | 125875 | 12035.95 | 4.66% | | 601577 | 长沙银行 | 8.53 | 4.40 | +0.09 | +1.07% | 217315 | 18417.31 | 0.54% | | 002879 | 长缆科技 | 14.50 | 29.52 | +0.14 | +0.97% | 13579 | 1959.56 | 1.02% | | 871634 | 新威凌 | 22.64 | 47.63 | +0.20 | +0.89% | 12907 | 2915.981 | 3.94% | | 002096 | 易普力 | 13.22 | 23.96 | +0.10 | +0.76% | 63395 | 8313.03 | 1.30% | | 688157 | 松井股份 | 50.65 | 57.32 | +0.34 | +0.68% | 11527 | 5811.241 | 1.03% | | 603353 | 和顺石油 | 14.04 | 59.96 | +0.09 | +0.65% | 35500 | 4943.48 | 2.08% | | 600961 | 株冶集团 | 8.73 | 14.15 | +0.05 | +0.58% | 167443 | 14618.54 | 2.23% | | 000548 | 湖南投资 | 5.27 | 15.25 | +0.03 | +0.57% | 173112 | 9000.631 | 3.47% | | 688100 | 威胜信息 | 40.86 | 33.41 | +0.21 | +0.52% | 16130 | 6516.908 | 0.33% | | 002661 | 克明食品 | 9.77 | 43.04 | +0.04 | +0.41% | 60411 | 5851.65 | 1.87% | | 688425 | 铁建重工 | 4.94 | 18.72 | +0.02 | +0.41% | 422759 | 20801.4 | 2.86% | | 688523 | 航天环宇 | 23.10 | 69.85 | +0.09 | +0.39% | 39642 | 9168.126 | 4.65% | | 301079 | 邵阳液压 | 18.05 | 384.60 | +0.06 | +0.33% | 56349 | 10140.72 | 8.17% | | 002913 | 奥士康 | 26.37 | 23.45 | +0.08 | +0.30% | 37590 | 9835 | 1.41% | | 300477 | 合纵科技 | 3.60 | -5.97 | +0.01 | +0.28% | 415363 | 14862.98 | 4.44% | | 000157 | 中联重科 | 7.30 | 16.72 | +0.02 | +0.27% | 418341 | 30398.58 | 0.59% | | 301087 | 可孚医疗 | 39.73 | 31.44 | +0.08 | +0.20% | 14140 | 5625.41 | 1.56% | | 001218 | 丽臣实业 | 16.77 | 21.14 | +0.03 | +0.18% | 10166 | 1693.32 | 1.34% | | 601901 | 方正证券 | 9.18 | 34.64 | +0.01 | +0.11% | 1012477 | 92238.46 | 1.23% | | 301109 | 军信股份 | 17.21 | 13.63 | +0.01 | +0.06% | 27763 | 4771 | 2.81% | | 002125 | 湘潭电化 | 11.26 | 19.81 | 0.00 | 0.00% | 142558 | 16043.64 | 2.26% | | 002452 | 长高电新 | 7.90 | 25.78 | 0.00 | 0.00% | 179769 | 14112.35 | 3.48% | | 002533 | 金杯电工 | 10.00 | 12.43 | 0.00 | 0.00% | 94633 | 9399.72 | 1.48% | | 300700 | 岱勒新材 | 9.11 | -25.46 | -0.01 | -0.11% | 115139 | 10377.16 | 4.37% | | 688189 | 南新制药 | 8.03 | -32.06 | -0.01 | -0.12% | 79783 | 6424.125 | 2.91% | | 301232 | 飞沃科技 | 30.57 | -31.39 | -0.05 | -0.16% | 33398 | 10124.79 | 7.63% | | 600156 | 华升股份 | 4.88 | 92.04 | -0.01 | -0.20% | 145400 | 7073.76 | 3.62% | | 000900 | 现代投资 | 4.22 | 12.12 | -0.01 | -0.24% | 135460 | 5730.63 | 0.89% | | 301259 | 艾布鲁 | 50.38 | -135.15 | -0.12 | -0.24% | 16324 | 8184.68 | 2.19% | | 002155 | 湖南黄金 | 15.84 | 24.67 | -0.04 | -0.25% | 304908 | 48172.03 | 2.54% | | 300474 | 景嘉微 | 96.02 | 738.19 | -0.38 | -0.39% | 145145 | 138327 | 4.44% | | 600478 | 科力远 | 4.80 | -109.33 | -0.02 | -0.41% | 357555 | 17110.96 | 2.15% | | 300298 | 三诺生物 | 27.34 | 69.58 | -0.13 | -0.47% | 51436 | 13997.84 | 1.13% | | 002903 | 宇环数控 | 18.31 | 185.21 | -0.09 | -0.49% | 49320 | 8931.12 | 4.94% | | 600929 | 雪天盐业 | 5.93 | 17.99 | -0.03 | -0.50% | 132635 | 7860.209 | 1.07% | | 833751 | 惠同新材 | 15.72 | 32.76 | -0.08 | -0.51% | 42714 | 6567.336 | 9.26% | | 001239 | 永达股份 | 17.26 | 55.47 | -0.09 | -0.52% | 33166 | 5711.57 | 6.80% | | 003000 | 劲仔食品 | 12.79 | 19.81 | -0.07 | -0.54% | 96438 | 12225.68 | 3.17% | | 000419 | 通程控股 | 5.42 | 18.69 | -0.03 | -0.55% | 76845 | 4165.07 | 1.41% | | 001216 | 华瓷股份 | 13.91 | 17.56 | -0.08 | -0.57% | 42251 | 5865.57 | 1.68% | | 300726 | 宏达电子 | 34.00 | 40.28 | -0.20 | -0.58% | 57448 | 19387.21 | 2.69% | | 603517 | 绝味食品 | 20.38 | 32.14 | -0.12 | -0.59% | 139439 | 28075.84 | 2.25% | | 300672 | 国科微 | 73.94 | 182.69 | -0.45 | -0.60% | 71027 | 52041.17 | 3.38% | | 603989 | 艾华集团 | 15.59 | 27.67 | -0.10 | -0.64% | 69879 | 10822.67 | 1.74% | | 688289 | 圣湘生物 | 23.69 | 53.18 | -0.16 | -0.67% | 70814 | 16812.8 | 1.22% | | 300800 | 力合科技 | 11.38 | 85.51 | -0.08 | -0.70% | 18493 | 2092.45 | 0.79% | | 002852 | 道道全 | 8.39 | 1484.72 | -0.06 | -0.71% | 61906 | 5157.24 | 2.17% | | 300358 | 楚天科技 | 8.01 | -30.03 | -0.06 | -0.74% | 131049 | 10466.62 | 2.31% | | 688779 | 五矿新能 | 6.36 | -33.24 | -0.05 | -0.78% | 329199 | 20878.94 | 1.71% | | 600731 | 湖南海利 | 6.13 | 14.89 | -0.05 | -0.81% | 76674 | 4693.16 | 1.37% | | 600127 | 金健米业 | 7.15 | 656.92 | -0.06 | -0.83% | 165575 | 11831.25 | 2.58% | | 002277 | 友阿股份 | 3.49 | 64.21 | -0.03 | -0.85% | 1302229 | 47213.71 | 9.34% | | 300515 | 三德科技 | 12.56 | 32.67 | -0.11 | -0.87% | 30379 | 3800.47 | 1.65% | | 300187 | 永清环保 | 5.50 | 36.57 | -0.05 | -0.90% | 55266 | 3033.61 | 0.86% | | 300866 | 安克创新 | 89.25 | 25.32 | -0.83 | -0.92% | 33212 | 29523.13 | 1.12% | | 000504 | 南华生物 | 10.30 | -91.70 | -0.10 | -0.96% | 59942 | 6140.75 | 1.93% | | 688187 | 时代电气 | 50.95 | 20.24 | -0.50 | -0.97% | 61899 | 31656.89 | 2.22% | | 600479 | 千金药业 | 11.09 | 16.13 | -0.11 | -0.98% | 59558 | 6599.1 | 1.42% | | 688308 | 欧科亿 | 21.72 | 35.83 | -0.23 | -1.05% | 26533 | 5705.924 | 1.67% | | 002412 | 汉森制药 | 6.37 | 14.18 | -0.07 | -1.09% | 87144 | 5564.95 | 1.75% | | 688799 | 华纳药厂 | 41.97 | 18.62 | -0.49 | -1.15% | 15451 | 6497.189 | 1.65% | | 688433 | 华曙高科 | 20.48 | 83.05 | -0.25 | -1.21% | 14049 | 2867.927 | 0.75% | | 688059 | 华锐精密 | 51.79 | 24.77 | -0.68 | -1.30% | 10082 | 5179.308 | 1.63% | | 600969 | 郴电国际 | 6.84 | 68.29 | -0.09 | -1.30% | 70399 | 4828.96 | 1.90% | | 600975 | 新五丰 | 6.84 | -19.05 | -0.09 | -1.30% | 429800 | 29254.72 | 4.23% | | 002549 | 凯美特气 | 8.10 | -129.14 | -0.11 | -1.34% | 344506 | 28185.69 | 4.98% | | 002982 | 湘佳股份 | 19.69 | -1166.78 | -0.27 | -1.35% | 39036 | 7681.01 | 4.23% | | 002567 | 唐人神 | 5.58 | -22.13 | -0.08 | -1.41% | 568507 | 31647.95 | 3.97% | | 300035 | 中科电气 | 17.05 | 41.51 | -0.25 | -1.45% | 261464 | 44275.69 | 4.48% | | 002297 | 博云新材 | 7.22 | -524.49 | -0.11 | -1.50% | 86677 | 6265.26 | 1.51% | | 300123 | 亚光科技 | 7.44 | -20.51 | -0.12 | -1.59% | 450453 | 33575.95 | 4.50% | | 002847 | 盐津铺子 | 55.98 | 25.33 | -0.91 | -1.60% | 16593 | 9338.96 | 0.68% | | 000998 | 隆平高科 | 11.65 | 50.62 | -0.19 | -1.60% | 320633 | 37806.26 | 2.47% | | 300268 | ST佳沃 | 8.51 | -1.29 | -0.14 | -1.62% | 13112 | 1122.91 | 0.98% | | 688480 | 赛恩斯 | 31.40 | 16.69 | -0.52 | -1.63% | 5265 | 1653.84 | 0.84% | | 300345 | 华民股份 | 7.16 | -15.33 | -0.12 | -1.65% | 86324 | 6146.53 | 1.95% | | 300665 | 飞鹿股份 | 7.35 | -46.01 | -0.13 | -1.74% | 77755 | 5735.68 | 5.11% | | 000519 | 中兵红箭 | 16.36 | 40.49 | -0.29 | -1.74% | 372368 | 60677.6 | 2.67% | | 002554 | 惠博普 | 2.73 | -47.15 | -0.05 | -1.80% | 192205 | 5270.11 | 1.43% | | 601636 | 旗滨集团 | 6.48 | 14.41 | -0.12 | -1.82% | 428382 | 27816.46 | 1.60% | | 300740 | 水羊股份 | 13.64 | 25.41 | -0.26 | -1.87% | 84673 | 11635.63 | 2.37% | | 002523 | 天桥起重 | 3.00 | 71.26 | -0.06 | -1.96% | 437556 | 13111.01 | 3.10% | | 600390 | 五矿资本 | 7.98 | 23.79 | -0.16 | -1.97% | 1501889 | 119361.5 | 3.34% | | 688067 | 爱威科技 | 19.36 | 58.36 | -0.42 | -2.12% | 15531 | 3035.089 | 2.28% | | 002261 | 拓维信息 | 24.27 | -1822.34 | -0.55 | -2.22% | 771600.9 | 189241.1 | 6.84% | | 300705 | 九典制药 | 24.86 | 23.96 | -0.57 | -2.24% | 51338 | 12776.54 | 1.43% | | 002843 | 泰嘉股份 | 19.38 | 51.06 | -0.45 | -2.27% | 97083 | 18775.74 | 3.86% | | 600458 | 时代新材 | 13.12 | 25.96 | -0.31 | -2.31% | 125598 | 16505.55 | 1.56% | | 603998 | 方盛制药 | 11.90 | 19.14 | -0.30 | -2.46% | 102274 | 12211.23 | 2.33% | | 002397 | 梦洁股份 | 2.76 | 175.47 | -0.07 | -2.47% | 129681 | 3602.05 | 2.21% | | 000430 | 张家界 | 7.07 | -10.93 | -0.18 | -2.48% | 261595 | 18657.68 | 7.89% | | 002943 | 宇晶股份 | 22.13 | 87.04 | -0.57 | -2.51% | 71537 | 15818.41 | 5.91% | | 301358 | 湖南裕能 | 50.29 | 71.92 | -1.41 | -2.73% | 164469 | 81693.48 | 4.29% | | 600744 | 华银电力 | 3.55 | -41.64 | -0.10 | -2.74% | 416852 | 14876.93 | 2.05% | | 000722 | 湖南发展 | 10.99 | 77.52 | -0.31 | -2.74% | 194219 | 21456.31 | 4.18% | | 300015 | 爱尔眼科 | 16.32 | 41.94 | -0.47 | -2.80% | 1655034 | 270337.3 | 2.09% | | 002097 | 山河智能 | 7.85 | 221.91 | -0.23 | -2.85% | 389669 | 30624.72 | 3.63% | | 600963 | 岳阳林纸 | 6.48 | -25.48 | -0.20 | -2.99% | 527432 | 34356.24 | 3.00% | | 600257 | 大湖股份 | 5.49 | -82.75 | -0.17 | -3.00% | 309246 | 16991 | 6.43% | | 300433 | 蓝思科技 | 22.95 | 30.56 | -0.75 | -3.16% | 603395 | 137931 | 1.22% | | 600476 | 湘邮科技 | 17.40 | 115.51 | -0.57 | -3.17% | 105228 | 18331.09 | 6.53% | | 002716 | 湖南白银 | 3.63 | -563.75 | -0.12 | -3.20% | 868058 | 32052.91 | 3.93% | | 300267 | 尔康制药 | 3.23 | -25.54 | -0.11 | -3.29% | 674948.9 | 21899.53 | 4.75% | | 603883 | 老百姓 | 19.39 | 17.49 | -0.67 | -3.34% | 436115 | 85164.34 | 5.75% | | 002251 | ST步步高 | 3.63 | 12.47 | -0.13 | -3.46% | 334897 | 12247.22 | 2.21% | | 301126 | 达嘉维康 | 12.13 | 53.09 | -0.45 | -3.58% | 108263 | 13206.5 | 9.97% | | 002848 | 高斯贝尔 | 10.00 | -12.90 | -0.38 | -3.66% | 180284 | 18119.5 | 11.04% | | 603939 | 益丰药房 | 25.60 | 20.38 | -0.99 | -3.72% | 139714 | 36050.82 | 1.15% | | 002650 | ST加加 | 5.00 | -24.64 | -0.26 | -4.94% | 439064 | 22987.02 | 3.81% | | 603959 | ST百利 | 3.22 | -5.22 | -0.17 | -5.01% | 353625 | 11676.54 | 7.21% | | 000428 | 华天酒店 | 3.49 | -25.14 | -0.21 | -5.68% | 561526 | 19829.59 | 5.51% | | 688152 | 麒麟信安 | 76.18 | -395.86 | -5.22 | -6.41% | 38993 | 29995.05 | 12.55% | | 301548 | 崇德科技 | 52.32 | 43.18 | -4.58 | -8.05% | 43989 | 23791 | 18.57% |
|