|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 劲仔食品(003000)湖南省上涨家数:19下跌家数:123平均涨幅:-2.95%平均换手:4.35%总成交额:369.62亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872351 | 华光源海 | 17.55 | 121.77 | +4.05 | +30.00% | 82716 | 14014.76 | 23.46% | | 000548 | 湖南投资 | 5.81 | 16.81 | +0.53 | +10.04% | 560153 | 31423.82 | 11.22% | | 002155 | 湖南黄金 | 18.40 | 28.66 | +1.67 | +9.98% | 373288 | 68685.05 | 3.11% | | 600479 | 千金药业 | 12.88 | 18.73 | +0.87 | +7.24% | 653768 | 82700.88 | 15.62% | | 000900 | 现代投资 | 4.81 | 13.81 | +0.24 | +5.25% | 1158352 | 55477.47 | 7.63% | | 300209 | *ST有树 | 6.09 | -6.90 | +0.25 | +4.28% | 177724 | 10983.01 | 4.45% | | 000722 | 湖南发展 | 10.85 | 76.53 | +0.37 | +3.53% | 370948 | 40321.2 | 7.99% | | 002716 | 湖南白银 | 3.70 | -574.62 | +0.11 | +3.06% | 2152518 | 79751.82 | 9.74% | | 000519 | 中兵红箭 | 15.50 | 38.36 | +0.43 | +2.85% | 782195.1 | 122861.8 | 5.62% | | 301259 | 艾布鲁 | 49.15 | -131.85 | +1.36 | +2.85% | 35033 | 17320.31 | 4.71% | | 300338 | *ST开元 | 4.87 | -7.05 | +0.13 | +2.74% | 348300 | 17282.84 | 9.97% | | 600963 | 岳阳林纸 | 6.22 | -24.46 | +0.13 | +2.13% | 597994 | 37090.28 | 3.40% | | 300148 | 天舟文化 | 4.36 | -150.92 | +0.09 | +2.11% | 1533558 | 67446.98 | 19.13% | | 300592 | 华凯易佰 | 14.43 | 26.29 | +0.20 | +1.41% | 471235 | 68824.8 | 13.08% | | 603319 | 湘油泵 | 24.56 | 24.55 | +0.29 | +1.19% | 133139 | 32899.86 | 6.42% | | 600127 | 金健米业 | 7.07 | 649.57 | +0.08 | +1.14% | 397037 | 28374.47 | 6.19% | | 600969 | 郴电国际 | 7.11 | 70.98 | +0.06 | +0.85% | 281653 | 20371.28 | 7.61% | | 002554 | 惠博普 | 2.76 | -47.67 | +0.01 | +0.36% | 554249 | 15728.88 | 4.12% | | 600744 | 华银电力 | 3.49 | -40.93 | +0.01 | +0.29% | 769890 | 27271.28 | 3.79% | | 603959 | ST百利 | 2.89 | -4.68 | -0.01 | -0.34% | 245394 | 7172.831 | 5.00% | | 002397 | 梦洁股份 | 2.74 | 174.20 | -0.01 | -0.36% | 191459 | 5314.1 | 3.26% | | 600731 | 湖南海利 | 6.12 | 14.87 | -0.03 | -0.49% | 213172 | 13519.02 | 3.82% | | 000504 | 南华生物 | 10.07 | -89.65 | -0.09 | -0.89% | 103695 | 10524.64 | 3.34% | | 002533 | 金杯电工 | 9.83 | 12.22 | -0.10 | -1.01% | 356672 | 35926.71 | 5.60% | | 833751 | 惠同新材 | 17.66 | 36.80 | -0.24 | -1.34% | 84744 | 15356.61 | 18.37% | | 600156 | 华升股份 | 4.80 | 90.53 | -0.07 | -1.44% | 216321 | 10683.98 | 5.38% | | 301358 | 湖南裕能 | 50.64 | 72.42 | -0.74 | -1.44% | 76941 | 39461.05 | 2.01% | | 600599 | ST熊猫 | 13.70 | -9.97 | -0.22 | -1.58% | 17037 | 2363.32 | 1.03% | | 000989 | ST九芝 | 7.68 | 26.40 | -0.13 | -1.66% | 155745 | 12185.37 | 2.24% | | 600961 | 株冶集团 | 8.66 | 14.04 | -0.18 | -2.04% | 307445 | 27159.8 | 4.09% | | 000419 | 通程控股 | 5.38 | 18.55 | -0.12 | -2.18% | 140732 | 7704.71 | 2.59% | | 871634 | 新威凌 | 22.00 | 46.29 | -0.50 | -2.22% | 31792 | 7490.396 | 9.70% | | 002879 | 长缆科技 | 14.28 | 29.07 | -0.34 | -2.33% | 29809 | 4317.86 | 2.24% | | 000157 | 中联重科 | 6.92 | 15.84 | -0.17 | -2.40% | 482887 | 33882.06 | 0.68% | | 002261 | 拓维信息 | 21.89 | -1643.64 | -0.56 | -2.49% | 1343067 | 303312.1 | 11.91% | | 000590 | 启迪药业 | 9.19 | -228.34 | -0.24 | -2.55% | 125423 | 11839.39 | 5.24% | | 603883 | 老百姓 | 17.60 | 15.88 | -0.51 | -2.82% | 282070 | 50717 | 3.72% | | 688425 | 铁建重工 | 4.79 | 18.15 | -0.14 | -2.84% | 356759.2 | 17462.85 | 2.41% | | 000998 | 隆平高科 | 10.87 | 47.23 | -0.32 | -2.86% | 210724 | 23305.4 | 1.63% | | 300413 | 芒果超媒 | 27.49 | 15.98 | -0.81 | -2.86% | 187298 | 53115.27 | 1.83% | | 688157 | 松井股份 | 45.58 | 51.58 | -1.35 | -2.88% | 7205.639 | 3372.072 | 0.64% | | 601098 | 中南传媒 | 12.02 | 13.70 | -0.37 | -2.99% | 93458 | 11471.34 | 0.52% | | 000428 | 华天酒店 | 3.24 | -23.34 | -0.10 | -2.99% | 235903 | 7776.006 | 2.32% | | 000917 | 电广传媒 | 7.73 | 69.88 | -0.24 | -3.01% | 901392.9 | 72224.4 | 6.36% | | 002277 | 友阿股份 | 3.39 | 62.37 | -0.11 | -3.14% | 1355582 | 48074.17 | 9.72% | | 002852 | 道道全 | 7.88 | 1394.47 | -0.26 | -3.19% | 49370 | 3967.15 | 1.73% | | 600929 | 雪天盐业 | 5.68 | 17.24 | -0.19 | -3.24% | 151815 | 8784.87 | 1.22% | | 601636 | 旗滨集团 | 5.97 | 13.28 | -0.20 | -3.24% | 335990 | 20407.01 | 1.25% | | 301548 | 崇德科技 | 46.03 | 37.99 | -1.57 | -3.30% | 11564 | 5437.73 | 4.88% | | 002523 | 天桥起重 | 2.87 | 68.17 | -0.10 | -3.37% | 259915 | 7632.111 | 1.84% | | 688187 | 时代电气 | 46.16 | 18.33 | -1.70 | -3.55% | 56318.36 | 26616.9 | 2.02% | | 000702 | 正虹科技 | 7.87 | -25.00 | -0.29 | -3.55% | 118240 | 9531.98 | 4.43% | | 002943 | 宇晶股份 | 19.69 | 77.44 | -0.73 | -3.57% | 34553 | 6948.581 | 2.85% | | 301079 | 邵阳液压 | 17.25 | 367.56 | -0.64 | -3.58% | 57495 | 10102.6 | 8.34% | | 002412 | 汉森制药 | 6.19 | 13.78 | -0.23 | -3.58% | 118185 | 7481.44 | 2.37% | | 002661 | 克明食品 | 9.19 | 40.48 | -0.35 | -3.67% | 42366 | 3961.08 | 1.31% | | 001216 | 华瓷股份 | 13.37 | 16.88 | -0.51 | -3.67% | 39662 | 5419.307 | 1.57% | | 300477 | 合纵科技 | 3.40 | -5.64 | -0.13 | -3.68% | 504857 | 17717.69 | 5.40% | | 301109 | 军信股份 | 16.35 | 12.95 | -0.63 | -3.71% | 26487 | 4429.32 | 2.68% | | 002297 | 博云新材 | 6.99 | -507.79 | -0.27 | -3.72% | 136545 | 9849.264 | 2.38% | | 000932 | 华菱钢铁 | 4.40 | 11.08 | -0.17 | -3.72% | 764540.9 | 34266.55 | 1.11% | | 603989 | 艾华集团 | 15.15 | 26.89 | -0.59 | -3.75% | 76650 | 11869.55 | 1.91% | | 600478 | 科力远 | 4.54 | -103.41 | -0.18 | -3.81% | 320673 | 14936.57 | 1.93% | | 001208 | 华菱线缆 | 9.17 | 44.42 | -0.37 | -3.88% | 76047 | 7137.637 | 2.82% | | 600476 | 湘邮科技 | 15.59 | 103.50 | -0.63 | -3.88% | 56171 | 9072.02 | 3.49% | | 002567 | 唐人神 | 5.16 | -20.46 | -0.21 | -3.91% | 571736 | 30081.69 | 3.99% | | 301126 | 达嘉维康 | 11.21 | 49.06 | -0.46 | -3.94% | 45651 | 5245.813 | 4.20% | | 002125 | 湘潭电化 | 11.36 | 19.98 | -0.47 | -3.97% | 450676 | 53198.89 | 7.16% | | 000430 | 张家界 | 6.72 | -10.39 | -0.28 | -4.00% | 194934 | 13396.5 | 5.88% | | 601577 | 长沙银行 | 8.27 | 4.26 | -0.35 | -4.06% | 333250 | 28073.45 | 0.83% | | 002667 | 威领股份 | 10.77 | -9.97 | -0.46 | -4.10% | 347962 | 38418.81 | 14.75% | | 688059 | 华锐精密 | 47.30 | 22.62 | -2.03 | -4.12% | 8125.36 | 3918.316 | 1.31% | | 000819 | 岳阳兴长 | 18.12 | 67.02 | -0.78 | -4.13% | 83853 | 15638.79 | 2.40% | | 001239 | 永达股份 | 16.02 | 51.49 | -0.69 | -4.13% | 28802 | 4732.715 | 5.90% | | 002452 | 长高电新 | 7.80 | 25.45 | -0.34 | -4.18% | 408003 | 32586.54 | 7.91% | | 603939 | 益丰药房 | 22.56 | 17.96 | -0.99 | -4.20% | 105071 | 24206.3 | 0.87% | | 002251 | ST步步高 | 3.60 | 12.37 | -0.16 | -4.26% | 266729 | 9881.62 | 1.76% | | 300800 | 力合科技 | 10.75 | 80.78 | -0.48 | -4.27% | 30414 | 3378.83 | 1.30% | | 600257 | 大湖股份 | 5.11 | -77.02 | -0.23 | -4.31% | 199359 | 10468.9 | 4.14% | | 001218 | 丽臣实业 | 16.82 | 21.20 | -0.76 | -4.32% | 27369 | 4733.33 | 3.60% | | 000799 | 酒鬼酒 | 55.77 | 144.30 | -2.52 | -4.32% | 95562 | 54773.72 | 2.94% | | 300740 | 水羊股份 | 12.30 | 22.91 | -0.56 | -4.35% | 69972 | 8860.95 | 1.96% | | 300433 | 蓝思科技 | 20.16 | 26.84 | -0.92 | -4.36% | 364359 | 75270.61 | 0.73% | | 300268 | ST佳沃 | 7.86 | -1.19 | -0.36 | -4.38% | 17942 | 1437.847 | 1.34% | | 002903 | 宇环数控 | 17.36 | 175.52 | -0.80 | -4.41% | 45043 | 8039.07 | 4.38% | | 002097 | 山河智能 | 7.16 | 202.41 | -0.33 | -4.41% | 272728 | 20015.73 | 2.54% | | 688779 | 五矿新能 | 6.07 | -31.72 | -0.28 | -4.41% | 337541.8 | 21110.41 | 1.75% | | 600975 | 新五丰 | 6.28 | -17.49 | -0.29 | -4.41% | 333662 | 21390.64 | 3.28% | | 002913 | 奥士康 | 24.03 | 21.37 | -1.11 | -4.42% | 38946 | 9567.44 | 1.46% | | 002096 | 易普力 | 12.23 | 22.16 | -0.57 | -4.45% | 93886 | 11782.08 | 1.92% | | 600698 | 湖南天雁 | 5.10 | -24894.75 | -0.24 | -4.49% | 202341 | 10687.26 | 2.44% | | 688799 | 华纳药厂 | 39.48 | 17.51 | -1.86 | -4.50% | 14112.61 | 5691.172 | 1.50% | | 688100 | 威胜信息 | 36.12 | 29.54 | -1.72 | -4.55% | 18464.25 | 6855.53 | 0.38% | | 300515 | 三德科技 | 11.71 | 30.46 | -0.56 | -4.56% | 33459 | 4052.88 | 1.82% | | 002650 | ST加加 | 4.18 | -20.60 | -0.20 | -4.57% | 146410 | 6240.78 | 1.27% | | 002843 | 泰嘉股份 | 18.55 | 48.87 | -0.89 | -4.58% | 263437 | 51064.3 | 10.48% | | 688308 | 欧科亿 | 19.60 | 32.33 | -0.95 | -4.62% | 17417.58 | 3503.566 | 1.10% | | 002549 | 凯美特气 | 6.90 | -110.01 | -0.34 | -4.70% | 159085 | 11295.23 | 2.30% | | 688289 | 圣湘生物 | 22.45 | 50.40 | -1.12 | -4.75% | 103108 | 23957.9 | 1.77% | | 002847 | 盐津铺子 | 50.90 | 23.03 | -2.54 | -4.75% | 16620 | 8697.942 | 0.68% | | 300665 | 飞鹿股份 | 6.58 | -41.19 | -0.33 | -4.78% | 61927 | 4231.71 | 4.07% | | 688067 | 爱威科技 | 17.67 | 53.26 | -0.89 | -4.80% | 11157.08 | 2042.654 | 1.64% | | 300035 | 中科电气 | 15.57 | 37.91 | -0.79 | -4.83% | 311717 | 50279.73 | 5.34% | | 603998 | 方盛制药 | 10.78 | 17.34 | -0.55 | -4.85% | 84367 | 9327.06 | 1.92% | | 300015 | 爱尔眼科 | 14.28 | 36.70 | -0.73 | -4.86% | 1150822 | 168291.2 | 1.45% | | 301118 | 恒光股份 | 20.82 | -29.50 | -1.07 | -4.89% | 80896 | 17636.82 | 7.76% | | 003000 | 劲仔食品 | 12.31 | 19.07 | -0.64 | -4.94% | 107467 | 13520.86 | 3.53% | | 000908 | *ST景峰 | 5.54 | -17.04 | -0.29 | -4.97% | 232496 | 12960.46 | 2.95% | | 688480 | 赛恩斯 | 28.46 | 15.13 | -1.49 | -4.97% | 6078.94 | 1777.863 | 0.97% | | 300358 | 楚天科技 | 7.61 | -28.53 | -0.40 | -4.99% | 146296 | 11481.76 | 2.58% | | 601901 | 方正证券 | 8.32 | 31.39 | -0.44 | -5.02% | 1019733 | 86967.01 | 1.24% | | 300866 | 安克创新 | 80.53 | 22.85 | -4.27 | -5.04% | 51472 | 42473.28 | 1.74% | | 000622 | *ST恒立 | 2.26 | -43.24 | -0.12 | -5.04% | 186758 | 4301.763 | 4.39% | | 300267 | 尔康制药 | 3.00 | -23.72 | -0.16 | -5.06% | 484623 | 15008.78 | 3.41% | | 300187 | 永清环保 | 5.50 | 36.57 | -0.30 | -5.17% | 256160 | 14498.55 | 3.97% | | 301087 | 可孚医疗 | 36.87 | 29.18 | -2.02 | -5.19% | 18480 | 6989.76 | 2.04% | | 002982 | 湘佳股份 | 18.04 | -1069.01 | -1.02 | -5.35% | 32919 | 6091.06 | 3.57% | | 300345 | 华民股份 | 6.36 | -13.62 | -0.36 | -5.36% | 123928 | 8067.383 | 2.80% | | 300726 | 宏达电子 | 30.20 | 35.78 | -1.71 | -5.36% | 55980 | 17386.29 | 2.62% | | 600416 | 湘电股份 | 13.22 | 84.69 | -0.75 | -5.37% | 209996 | 28600.37 | 1.58% | | 300123 | 亚光科技 | 6.69 | -18.44 | -0.38 | -5.37% | 376892 | 25979.87 | 3.77% | | 002848 | 高斯贝尔 | 9.51 | -12.27 | -0.55 | -5.47% | 173261 | 17021.3 | 10.61% | | 301232 | 飞沃科技 | 27.77 | -28.52 | -1.61 | -5.48% | 18590 | 5297.77 | 4.25% | | 300672 | 国科微 | 64.25 | 158.75 | -3.74 | -5.50% | 57091 | 37827.24 | 2.72% | | 300298 | 三诺生物 | 23.29 | 59.27 | -1.37 | -5.56% | 59648 | 14231.66 | 1.31% | | 300730 | 科创信息 | 13.03 | -30.22 | -0.77 | -5.58% | 112105 | 15241.17 | 5.70% | | 603353 | 和顺石油 | 15.26 | 65.17 | -0.91 | -5.63% | 103758 | 16402.02 | 6.09% | | 600458 | 时代新材 | 12.60 | 24.93 | -0.76 | -5.69% | 150886 | 19389.32 | 1.88% | | 300490 | 华自科技 | 9.35 | -10.82 | -0.57 | -5.75% | 232154 | 22460.74 | 5.90% | | 300530 | 领湃科技 | 20.41 | -15.02 | -1.25 | -5.77% | 54594 | 11482.72 | 3.45% | | 688598 | 金博股份 | 30.20 | -24.14 | -1.85 | -5.77% | 88601.52 | 27548.7 | 4.34% | | 300474 | 景嘉微 | 84.07 | 646.32 | -5.15 | -5.77% | 151201 | 131572.1 | 4.63% | | 688433 | 华曙高科 | 19.06 | 77.29 | -1.19 | -5.88% | 46405.6 | 8984.573 | 2.47% | | 603517 | 绝味食品 | 19.00 | 29.96 | -1.20 | -5.94% | 164707 | 32229.67 | 2.66% | | 688189 | 南新制药 | 7.28 | -29.06 | -0.46 | -5.94% | 72133.76 | 5407.228 | 2.63% | | 603721 | 中广天择 | 26.52 | -513.45 | -1.69 | -5.99% | 139091 | 38670.88 | 10.70% | | 600390 | 五矿资本 | 7.14 | 21.28 | -0.46 | -6.05% | 1480249 | 109062.3 | 3.29% | | 688523 | 航天环宇 | 20.46 | 61.86 | -1.37 | -6.28% | 30065.59 | 6366.321 | 3.52% | | 300705 | 九典制药 | 23.19 | 22.57 | -1.58 | -6.38% | 66238 | 15806 | 1.82% | | 300700 | 岱勒新材 | 7.97 | -22.27 | -0.57 | -6.67% | 114843 | 9473.729 | 4.36% | | 603825 | 华扬联众 | 12.62 | -4.03 | -1.03 | -7.55% | 293454 | 38157.88 | 11.58% | | 688152 | 麒麟信安 | 69.30 | -360.11 | -6.55 | -8.64% | 31934.52 | 23242.19 | 10.28% |
|