|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 劲仔食品(003000)农副食品加工业上涨家数:18下跌家数:46平均涨幅:-0.65%平均换手:1.85%总成交额:65.97亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002515 | 金字火腿 | 9.11 | 795.31 | +0.83 | +10.02% | 669384 | 60159.87 | 6.08% | | 605089 | 味知香 | 22.15 | 42.47 | +1.40 | +6.75% | 33339 | 7189.039 | 2.42% | | 002726 | ST龙大 | 1.54 | -2.72 | +0.07 | +4.76% | 380778 | 5686.375 | 3.53% | | 000639 | ST西王 | 1.42 | -1.22 | +0.04 | +2.90% | 408636 | 5709.19 | 3.79% | | 300268 | 佳沃食品 | 11.55 | -7.91 | +0.27 | +2.39% | 31259 | 3556.356 | 2.34% | | 000911 | *ST广糖 | 4.74 | -12.21 | +0.09 | +1.94% | 137894 | 6452.385 | 3.44% | | 002548 | 金新农 | 4.04 | -7.41 | +0.07 | +1.76% | 262126 | 10493.42 | 3.26% | | 600191 | 华资实业 | 11.16 | 78.76 | +0.14 | +1.27% | 80058 | 8879.489 | 1.65% | | 600965 | *ST福成 | 2.75 | 41.33 | +0.03 | +1.10% | 85029 | 2266.465 | 1.04% | | 301116 | 益客食品 | 9.61 | -24.35 | +0.10 | +1.05% | 57441 | 5443.23 | 1.28% | | 300673 | 佩蒂股份 | 13.79 | 33.60 | +0.13 | +0.95% | 35727 | 4876.213 | 2.23% | | 002100 | 天康生物 | 6.37 | -86.28 | +0.06 | +0.95% | 270400 | 17177.14 | 1.98% | | 300094 | 国联水产 | 2.81 | -1.94 | +0.02 | +0.72% | 250785 | 6953.499 | 2.27% | | 300175 | 朗源股份 | 5.25 | -147.93 | +0.03 | +0.57% | 92015 | 4752.417 | 1.95% | | 600883 | 博闻科技 | 7.78 | 65.28 | +0.04 | +0.52% | 42880 | 3305.549 | 1.82% | | 603363 | 傲农生物 | 2.94 | -52.13 | +0.01 | +0.34% | 258388 | 7535.394 | 1.20% | | 002702 | 海欣食品 | 4.98 | -72.12 | +0.01 | +0.20% | 174005 | 8553.236 | 3.79% | | 605567 | 春雪食品 | 8.87 | 48.01 | +0.01 | +0.11% | 48663 | 4254.317 | 2.43% | | 603151 | 邦基科技 | 12.26 | 24.14 | -0.01 | -0.08% | 18842 | 2292.543 | 1.10% | | 603536 | 惠发食品 | 8.72 | -41.59 | -0.01 | -0.11% | 38790 | 3332.556 | 1.61% | | 001366 | 播恩集团 | 12.54 | -365.89 | -0.02 | -0.16% | 43372 | 5371.798 | 2.70% | | 920826 | 盖世食品 | 9.28 | 27.06 | -0.02 | -0.22% | 16680 | 1543.357 | 2.67% | | 301498 | 乖宝宠物 | 41.86 | 28.29 | -0.10 | -0.24% | 26155 | 10859.55 | 1.46% | | 000702 | 正虹科技 | 5.44 | -105.63 | -0.02 | -0.37% | 55243 | 2973.158 | 2.07% | | 002695 | 煌上煌 | 11.43 | 77.21 | -0.05 | -0.44% | 64558 | 7348.963 | 1.26% | | 000529 | 广弘控股 | 4.77 | 26.08 | -0.03 | -0.63% | 30768 | 1461.383 | 0.54% | | 001313 | 粤海饲料 | 7.32 | 95.38 | -0.05 | -0.68% | 112322 | 8143.352 | 1.61% | | 002852 | 道道全 | 7.70 | 18.27 | -0.06 | -0.77% | 27289 | 2085.68 | 0.95% | | 002330 | 得利斯 | 3.81 | 609.91 | -0.03 | -0.78% | 112802 | 4253.777 | 1.78% | | 000972 | *ST中基 | 3.55 | -46.72 | -0.03 | -0.84% | 57858 | 2044.448 | 0.75% | | 000876 | 新希望 | 6.52 | -9.39 | -0.06 | -0.91% | 350351 | 22796.53 | 0.78% | | 002840 | 华统股份 | 8.18 | -15.97 | -0.08 | -0.97% | 140789 | 11517.12 | 1.77% | | 002385 | 大北农 | 2.98 | -13.48 | -0.03 | -1.00% | 878522 | 26052.63 | 2.54% | | 920371 | 欧福蛋业 | 7.92 | 18.82 | -0.08 | -1.00% | 24868 | 1975.125 | 1.28% | | 600251 | 冠农股份 | 9.83 | 16.80 | -0.10 | -1.01% | 55536 | 5456.926 | 0.71% | | 000523 | 红棉股份 | 2.92 | 46.64 | -0.03 | -1.02% | 119328 | 3474.662 | 0.90% | | 000505 | 京粮控股 | 5.54 | -14.87 | -0.06 | -1.07% | 57324 | 3173.037 | 0.91% | | 002746 | 仙坛股份 | 5.46 | 17.98 | -0.06 | -1.09% | 127396 | 6915.727 | 1.80% | | 603182 | 嘉华股份 | 12.45 | 23.74 | -0.14 | -1.11% | 23628 | 2927.68 | 1.44% | | 002891 | 中宠股份 | 28.69 | 26.61 | -0.38 | -1.31% | 38942 | 11130.82 | 1.21% | | 603231 | 索宝蛋白 | 15.02 | 16.25 | -0.23 | -1.51% | 24240 | 3625.825 | 2.28% | | 003030 | 祖名股份 | 23.78 | 106.49 | -0.37 | -1.53% | 32691 | 7804.551 | 4.04% | | 603057 | 紫燕食品 | 23.62 | 31.99 | -0.40 | -1.67% | 30877 | 7247.952 | 0.75% | | 300138 | 晨光生物 | 9.89 | 13.42 | -0.17 | -1.69% | 42082 | 4154.471 | 1.06% | | 600127 | 金健米业 | 5.73 | -705.12 | -0.11 | -1.88% | 89337 | 5124.845 | 1.39% | | 920275 | 驱动力 | 5.78 | 243.76 | -0.12 | -2.03% | 7783 | 447.3072 | 0.59% | | 605077 | 华康股份 | 12.08 | 25.88 | -0.26 | -2.11% | 68189 | 8212.228 | 2.28% | | 603609 | 禾丰股份 | 6.05 | -96.80 | -0.14 | -2.26% | 42138 | 2554.461 | 0.46% | | 603668 | 天马科技 | 11.11 | -29.57 | -0.27 | -2.37% | 48463 | 5381.025 | 0.96% | | 300999 | 金龙鱼 | 25.18 | 37.37 | -0.62 | -2.40% | 80590 | 20369.99 | 1.49% | | 002582 | 好想你 | 9.37 | 2.17 | -0.24 | -2.50% | 124178 | 11673.91 | 3.61% | | 000895 | 双汇发展 | 23.54 | 15.51 | -0.61 | -2.53% | 155491 | 36824.76 | 0.45% | | 002567 | 唐人神 | 3.45 | -2.85 | -0.09 | -2.54% | 158958 | 5495.539 | 1.11% | | 002286 | 保龄宝 | 9.21 | 22.70 | -0.25 | -2.64% | 92252 | 8527.967 | 2.50% | | 603336 | 宏辉果蔬 | 8.17 | 304.79 | -0.23 | -2.74% | 210679 | 17371.64 | 3.46% | | 603345 | 安井食品 | 86.36 | 18.84 | -2.49 | -2.80% | 47488 | 41287.67 | 1.62% | | 920419 | 路斯股份 | 10.35 | 19.69 | -0.30 | -2.82% | 9425 | 979.9387 | 0.97% | | 002557 | 洽洽食品 | 19.89 | 24.57 | -0.64 | -3.12% | 84568 | 16879.59 | 1.68% | | 603517 | ST绝味 | 11.54 | -29.18 | -0.42 | -3.51% | 81510 | 9489.315 | 1.35% | | 002991 | 甘源食品 | 42.29 | 17.76 | -1.55 | -3.54% | 10457 | 4442.225 | 2.09% | | 601952 | 苏垦农发 | 8.34 | 22.33 | -0.31 | -3.58% | 133183 | 11200.7 | 0.97% | | 003000 | 劲仔食品 | 10.52 | 19.25 | -0.42 | -3.84% | 90262 | 9568.441 | 2.93% | | 600737 | 中粮糖业 | 13.24 | 28.60 | -0.57 | -4.13% | 264486 | 35429.33 | 1.24% | | 002311 | 海大集团 | 42.50 | 18.00 | -1.88 | -4.24% | 151888 | 65252.88 | 0.92% |
|