|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 道通科技(688208)广东省上涨家数:414下跌家数:433平均涨幅:-0.05%平均换手:3.88%总成交额:2280.78亿元 更新时间：2024-11-25 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300043 | 星辉娱乐 | 4.61 | -22.04 | +0.77 | +20.05% | 3198801 | 137391.6 | 25.72% | | 300822 | 贝仕达克 | 22.78 | 103.42 | +3.80 | +20.02% | 378881 | 83956.38 | 13.11% | | 300206 | 理邦仪器 | 13.98 | 52.01 | +2.33 | +20.00% | 157233 | 21981.12 | 4.62% | | 300448 | 浩云科技 | 7.50 | -156.93 | +1.25 | +20.00% | 1203724 | 86351.65 | 24.48% | | 301011 | 华立科技 | 25.57 | 48.80 | +4.26 | +19.99% | 131735 | 31040.79 | 9.16% | | 688622 | 禾信仪器 | 47.36 | -52.40 | +6.92 | +17.11% | 28519.13 | 12875.36 | 4.07% | | 300716 | 泉为科技 | 14.01 | -22.41 | +1.54 | +12.35% | 169087 | 23368.82 | 10.57% | | 300756 | 金马游乐 | 16.30 | -77.84 | +1.53 | +10.36% | 84885 | 13694.7 | 6.47% | | 600185 | 格力地产 | 8.64 | -12.14 | +0.79 | +10.06% | 938362 | 80576.91 | 4.98% | | 002348 | 高乐股份 | 4.05 | -53.28 | +0.37 | +10.05% | 197743 | 8008.59 | 2.22% | | 002715 | 登云股份 | 16.89 | 100.14 | +1.54 | +10.03% | 53105 | 8696.66 | 3.85% | | 002611 | 东方精工 | 15.58 | 38.65 | +1.42 | +10.03% | 2067259 | 321931.9 | 20.77% | | 002769 | 普路通 | 7.79 | -35.55 | +0.71 | +10.03% | 67498 | 5201.4 | 2.03% | | 002054 | 德美化工 | 6.92 | 71.25 | +0.63 | +10.02% | 131726 | 8956.24 | 3.44% | | 002741 | 光华科技 | 21.33 | -68.75 | +1.94 | +10.01% | 41550 | 8862.591 | 1.15% | | 002862 | 实丰文化 | 32.78 | -80.39 | +2.98 | +10.00% | 5634 | 1846.83 | 0.62% | | 001229 | 魅视科技 | 43.12 | 54.52 | +3.92 | +10.00% | 134890 | 54976.21 | 45.87% | | 002654 | 万润科技 | 14.99 | 997.52 | +1.36 | +9.98% | 687580.9 | 101599.8 | 8.65% | | 002167 | 东方锆业 | 9.93 | -69.06 | +0.90 | +9.97% | 942115.1 | 90100.38 | 12.42% | | 002292 | 奥飞娱乐 | 8.39 | 148.64 | +0.76 | +9.96% | 1861380 | 149283.1 | 18.29% | | 603002 | 宏昌电子 | 5.75 | 106.30 | +0.52 | +9.94% | 241737 | 13673.22 | 2.19% | | 002181 | 粤传媒 | 4.99 | -194.96 | +0.45 | +9.91% | 520849 | 24177.52 | 4.59% | | 002076 | 星光股份 | 2.33 | -320.13 | +0.21 | +9.91% | 982671.1 | 22544.91 | 9.48% | | 301178 | 天亿马 | 36.85 | -244.31 | +2.96 | +8.73% | 120944 | 41378.07 | 27.74% | | 688393 | 安必平 | 19.98 | 58.25 | +1.51 | +8.18% | 31681.95 | 6501.188 | 3.39% | | 300833 | 浩洋股份 | 48.57 | 19.56 | +3.25 | +7.17% | 68955 | 33117.95 | 8.49% | | 300317 | 珈伟新能 | 4.50 | -47.40 | +0.29 | +6.89% | 456779 | 20409.63 | 5.51% | | 301578 | 辰奕智能 | 59.67 | 63.52 | +3.66 | +6.53% | 28640 | 16741.64 | 18.36% | | 300533 | 冰川网络 | 23.37 | -13.33 | +1.41 | +6.42% | 202751 | 47417.63 | 12.31% | | 600728 | 佳都科技 | 5.85 | 678.07 | +0.34 | +6.17% | 3568623 | 211299.6 | 16.65% | | 300889 | 爱克股份 | 14.69 | -54.14 | +0.83 | +5.99% | 89417 | 13055.8 | 9.15% | | 001308 | 康冠科技 | 22.21 | 15.63 | +1.23 | +5.86% | 51425 | 11112.26 | 6.66% | | 300844 | 山水比德 | 35.50 | -44.05 | +1.91 | +5.69% | 58613 | 21242.9 | 26.03% | | 002303 | 美盈森 | 3.96 | 23.96 | +0.21 | +5.60% | 1429897 | 56213.06 | 18.01% | | 301177 | 迪阿股份 | 25.97 | 692.54 | +1.37 | +5.57% | 66317 | 17342.68 | 16.58% | | 870726 | 鸿智科技 | 25.60 | 46.34 | +1.35 | +5.57% | 61354 | 15842.62 | 37.99% | | 688612 | 威迈斯 | 26.70 | 22.02 | +1.40 | +5.53% | 29037.2 | 7724.313 | 1.50% | | 300939 | 秋田微 | 32.89 | 40.28 | +1.63 | +5.21% | 51817 | 16763.39 | 4.32% | | 833075 | 柏星龙 | 38.89 | 45.90 | +1.89 | +5.11% | 134530 | 52871.66 | 54.63% | | 300543 | 朗科智能 | 10.53 | 75.41 | +0.51 | +5.09% | 168007 | 17261.47 | 7.95% | | 301382 | 蜂助手 | 27.50 | 42.14 | +1.33 | +5.08% | 96864 | 26445.59 | 7.09% | | 002336 | *ST人乐 | 4.35 | -3.79 | +0.21 | +5.07% | 18125 | 787 | 0.49% | | 300532 | 今天国际 | 12.50 | 16.88 | +0.60 | +5.04% | 328981 | 40802.12 | 7.68% | | 002052 | *ST同洲 | 4.81 | -76.26 | +0.23 | +5.02% | 39824 | 1895.15 | 0.53% | | 300030 | 阳普医疗 | 6.73 | -19.11 | +0.32 | +4.99% | 230109 | 15907.77 | 8.45% | | 002141 | *ST贤丰 | 1.49 | -18.01 | +0.07 | +4.93% | 247718 | 3636.41 | 2.40% | | 300938 | 信测标准 | 22.18 | 20.62 | +0.95 | +4.47% | 25115 | 5517.66 | 2.23% | | 300506 | *ST名家 | 4.06 | -9.33 | +0.17 | +4.37% | 133883 | 5464.69 | 2.32% | | 002327 | 富安娜 | 8.84 | 14.29 | +0.37 | +4.37% | 119836 | 10566.5 | 2.47% | | 002678 | 珠江钢琴 | 4.87 | -47.85 | +0.20 | +4.28% | 56913 | 2729.55 | 0.42% | | 601615 | 明阳智能 | 12.67 | -614.46 | +0.52 | +4.28% | 433190 | 55912.28 | 1.91% | | 002955 | 鸿合科技 | 27.25 | 24.07 | +1.11 | +4.25% | 118708 | 31974.3 | 6.34% | | 002911 | 佛燃能源 | 12.35 | 18.24 | +0.49 | +4.13% | 135643 | 16677.84 | 1.09% | | 300281 | 金明精机 | 6.60 | 290.10 | +0.26 | +4.10% | 212026 | 13794.92 | 5.34% | | 002889 | 东方嘉盛 | 24.19 | 35.37 | +0.95 | +4.09% | 219422 | 53225.99 | 12.53% | | 831627 | 力王股份 | 31.14 | 139.25 | +1.17 | +3.90% | 68263 | 21839.58 | 14.58% | | 688683 | 莱尔科技 | 19.74 | 93.10 | +0.74 | +3.89% | 9389.858 | 1830.376 | 0.61% | | 300591 | 万里马 | 5.09 | -14.43 | +0.19 | +3.88% | 172091 | 8661.689 | 4.91% | | 300409 | 道氏技术 | 17.70 | 73.28 | +0.66 | +3.87% | 938427.1 | 166085.7 | 18.30% | | 002291 | 遥望科技 | 6.79 | -6.27 | +0.25 | +3.82% | 1182759 | 79494.07 | 13.48% | | 003013 | 地铁设计 | 15.61 | 14.41 | +0.56 | +3.72% | 34900 | 5400.75 | 0.87% | | 603725 | 天安新材 | 6.98 | 16.85 | +0.25 | +3.71% | 64794 | 4479.39 | 2.26% | | 301319 | 唯特偶 | 30.98 | 26.92 | +1.09 | +3.65% | 18760 | 5814.5 | 4.83% | | 300147 | 香雪制药 | 12.51 | -17.96 | +0.44 | +3.65% | 542633 | 66847.61 | 8.25% | | 002340 | 格林美 | 7.12 | 28.30 | +0.25 | +3.64% | 2013245 | 144514.3 | 3.96% | | 002163 | 海南发展 | 8.95 | -26.21 | +0.31 | +3.59% | 230040 | 20694.25 | 2.86% | | 300562 | 乐心医疗 | 14.78 | 46.11 | +0.51 | +3.57% | 256390 | 38787.13 | 15.92% | | 688227 | 品高股份 | 26.67 | -229.48 | +0.91 | +3.53% | 23218.23 | 6149.686 | 3.68% | | 603978 | 深圳新星 | 17.93 | -21.67 | +0.60 | +3.46% | 65975 | 11746.06 | 3.13% | | 872374 | 云里物里 | 36.20 | 108.09 | +1.20 | +3.43% | 33850 | 12314.22 | 10.05% | | 002850 | 科达利 | 108.10 | 20.58 | +3.54 | +3.39% | 22492 | 24272.65 | 1.17% | | 300769 | 德方纳米 | 44.40 | -8.51 | +1.42 | +3.30% | 181360 | 80191.73 | 7.20% | | 301362 | 民爆光电 | 44.45 | 20.13 | +1.42 | +3.30% | 11751 | 5220.41 | 3.96% | | 002356 | 赫美集团 | 3.78 | -71.38 | +0.12 | +3.28% | 558476 | 21447.69 | 4.26% | | 001209 | 洪兴股份 | 14.20 | 22.71 | +0.45 | +3.27% | 18738 | 2649.97 | 4.65% | | 300619 | 金银河 | 27.48 | -148.24 | +0.87 | +3.27% | 26046 | 7114.75 | 2.37% | | 603051 | 鹿山新材 | 29.10 | 337.38 | +0.92 | +3.26% | 44549 | 12938.64 | 7.28% | | 002709 | 天赐材料 | 24.55 | 98.71 | +0.77 | +3.24% | 742902 | 183263.3 | 5.37% | | 300616 | 尚品宅配 | 13.72 | -57.70 | +0.43 | +3.24% | 84343 | 11413.07 | 5.41% | | 301268 | 铭利达 | 18.61 | -109.48 | +0.58 | +3.22% | 16755 | 3076.91 | 0.93% | | 300438 | 鹏辉能源 | 34.28 | -100.87 | +1.06 | +3.19% | 248294 | 85257.66 | 6.14% | | 688655 | 迅捷兴 | 11.29 | 338.66 | +0.34 | +3.11% | 15726.28 | 1766.226 | 1.18% | | 301363 | 美好医疗 | 30.00 | 45.00 | +0.90 | +3.09% | 16612 | 4918.25 | 1.48% | | 301488 | 豪恩汽电 | 58.55 | 47.05 | +1.75 | +3.08% | 15970 | 9367.14 | 6.82% | | 002774 | 快意电梯 | 7.37 | 18.51 | +0.22 | +3.08% | 46482 | 3427.65 | 1.65% | | 600428 | 中远海特 | 7.05 | 11.20 | +0.21 | +3.07% | 383926 | 27084.96 | 1.79% | | 000048 | 京基智农 | 15.78 | 7.68 | +0.47 | +3.07% | 29856 | 4653.94 | 0.57% | | 600892 | 大晟文化 | 4.71 | -58.80 | +0.14 | +3.06% | 189261 | 8869.85 | 3.38% | | 002853 | 皮阿诺 | 10.44 | 59.77 | +0.31 | +3.06% | 57287 | 5999.01 | 4.33% | | 300484 | 蓝海华腾 | 26.02 | 235.41 | +0.77 | +3.05% | 276964 | 71630.98 | 16.85% | | 300173 | 福能东方 | 7.93 | 152.36 | +0.23 | +2.99% | 1289716 | 103756.1 | 17.55% | | 001339 | 智微智能 | 38.65 | 115.96 | +1.12 | +2.98% | 145701 | 56205.15 | 19.95% | | 002836 | 新宏泽 | 7.99 | 33.45 | +0.23 | +2.96% | 33455 | 2663.17 | 1.45% | | 002975 | 博杰股份 | 35.33 | -97.65 | +1.01 | +2.94% | 69725 | 23425.16 | 10.18% | | 300246 | 宝莱特 | 7.38 | -13.64 | +0.21 | +2.93% | 93380 | 6937.209 | 4.42% | | 002830 | 名雕股份 | 13.38 | 44.34 | +0.38 | +2.92% | 16640 | 2219.35 | 2.49% | | 300979 | 华利集团 | 71.36 | 22.17 | +1.99 | +2.87% | 32862 | 23646.25 | 0.28% | | 300219 | 鸿利智汇 | 7.70 | 48.67 | +0.21 | +2.80% | 196839 | 14872.16 | 2.79% | | 688090 | 瑞松科技 | 67.47 | 186.60 | +1.82 | +2.77% | 24009.19 | 16201.67 | 2.55% | | 300410 | 正业科技 | 6.52 | -9.08 | +0.17 | +2.68% | 106728 | 6936.53 | 2.91% | | 430556 | 雅达股份 | 10.06 | 56.44 | +0.26 | +2.65% | 76102 | 7727.031 | 6.44% | | 300155 | 安居宝 | 5.10 | -40.07 | +0.13 | +2.62% | 145361 | 7348.52 | 4.40% | | 301373 | 凌玮科技 | 26.56 | 22.05 | +0.67 | +2.59% | 5257 | 1392.85 | 1.37% | | 603838 | 四通股份 | 6.35 | -97.57 | +0.16 | +2.58% | 29021 | 1836.08 | 0.91% | | 603390 | 通达电气 | 9.23 | 87.10 | +0.23 | +2.56% | 62601 | 5739.06 | 1.79% | | 002587 | 奥拓电子 | 7.23 | -406.51 | +0.18 | +2.55% | 1068685 | 76856.98 | 20.74% | | 002912 | 中新赛克 | 28.29 | -706.94 | +0.70 | +2.54% | 130004 | 36964.3 | 8.01% | | 000007 | 全新好 | 6.94 | 84.96 | +0.17 | +2.51% | 76463 | 5336.64 | 2.21% | | 000712 | 锦龙股份 | 13.51 | -55.52 | +0.33 | +2.50% | 323969 | 43504.69 | 3.62% | | 300961 | 深水海纳 | 10.69 | -174.42 | +0.26 | +2.49% | 70657 | 7491.56 | 4.45% | | 300909 | 汇创达 | 24.81 | 38.29 | +0.59 | +2.44% | 37048 | 9151.52 | 3.24% | | 000069 | 华侨城A | 2.95 | -4.31 | +0.07 | +2.43% | 883452.9 | 25887.92 | 1.28% | | 301330 | 熵基科技 | 27.99 | 34.21 | +0.66 | +2.41% | 53295 | 15061.69 | 7.11% | | 688148 | 芳源股份 | 5.97 | -6.20 | +0.14 | +2.40% | 94608.78 | 5661.654 | 1.85% | | 603630 | 拉芳家化 | 12.46 | 63.46 | +0.29 | +2.38% | 26094 | 3253.95 | 1.16% | | 300269 | 联建光电 | 4.73 | -62.83 | +0.11 | +2.38% | 247543 | 11479.15 | 4.71% | | 300568 | 星源材质 | 11.68 | 60.77 | +0.27 | +2.37% | 445032 | 52516.56 | 3.67% | | 002045 | 国光电器 | 23.40 | 44.97 | +0.54 | +2.36% | 2216615 | 524376.1 | 39.45% | | 301323 | 新莱福 | 36.99 | 27.69 | +0.85 | +2.35% | 32890 | 12263.89 | 6.16% | | 301305 | 朗坤环境 | 19.00 | 20.74 | +0.43 | +2.32% | 44341 | 8365.28 | 3.52% | | 001314 | 亿道信息 | 46.36 | 119.72 | +1.02 | +2.25% | 82706 | 37649.42 | 15.98% | | 001323 | 慕思股份 | 38.29 | 19.00 | +0.84 | +2.24% | 12627 | 4831.59 | 1.62% | | 688499 | 利元亨 | 27.82 | -5.82 | +0.61 | +2.24% | 93147.16 | 26266.84 | 6.15% | | 300264 | 佳创视讯 | 7.46 | -60.30 | +0.16 | +2.19% | 909919.1 | 64855 | 24.57% | | 603863 | 松炀资源 | 25.83 | -31.37 | +0.55 | +2.18% | 90268 | 23408.67 | 4.41% | | 002548 | 金新农 | 4.23 | -10.53 | +0.09 | +2.17% | 145517 | 6153.42 | 1.81% | | 002105 | 信隆健康 | 5.17 | 4664.75 | +0.11 | +2.17% | 59665 | 3093.49 | 1.64% | | 003010 | 若羽臣 | 19.47 | 42.30 | +0.40 | +2.10% | 84482 | 16354.72 | 6.66% | | 002867 | 周大生 | 12.20 | 12.43 | +0.25 | +2.09% | 100348 | 12196.01 | 0.93% | | 603813 | 原尚股份 | 12.20 | -51.63 | +0.25 | +2.09% | 10770 | 1316.96 | 1.20% | | 000637 | 茂化实华 | 3.92 | -10.61 | +0.08 | +2.08% | 67653 | 2642.61 | 1.84% | | 002311 | 海大集团 | 46.61 | 18.85 | +0.95 | +2.08% | 52869 | 24780.2 | 0.32% | | 301133 | 金钟股份 | 23.12 | 25.80 | +0.47 | +2.08% | 13877 | 3209.36 | 3.96% | | 300077 | 国民技术 | 28.20 | -44.50 | +0.57 | +2.06% | 583313 | 162269.2 | 10.31% | | 301291 | 明阳电气 | 39.95 | 20.22 | +0.80 | +2.04% | 24905 | 9976.631 | 1.94% | | 002352 | 顺丰控股 | 42.00 | 21.10 | +0.84 | +2.04% | 187932 | 78865.95 | 0.39% | | 002870 | 香山股份 | 31.79 | 28.79 | +0.63 | +2.02% | 12225 | 3870.4 | 1.17% | | 002917 | 金奥博 | 9.10 | 24.61 | +0.18 | +2.02% | 55152 | 5016.62 | 2.12% | | 837023 | 芭薇股份 | 17.21 | 37.47 | +0.34 | +2.02% | 39854 | 6914.075 | 11.63% | | 000524 | 岭南控股 | 9.74 | 44.63 | +0.19 | +1.99% | 80756 | 7906 | 1.21% | | 000573 | 粤宏远A | 3.61 | 24.09 | +0.07 | +1.98% | 1677827 | 61915.1 | 26.51% | | 002923 | 润都股份 | 9.83 | 85.46 | +0.19 | +1.97% | 15675 | 1539.19 | 0.61% | | 301131 | 聚赛龙 | 35.81 | 56.75 | +0.69 | +1.96% | 14752 | 5297.98 | 6.39% | | 301365 | 矩阵股份 | 15.26 | 81.28 | +0.29 | +1.94% | 44402 | 6809.81 | 9.58% | | 300599 | 雄塑科技 | 7.37 | -60.24 | +0.14 | +1.94% | 32339 | 2370.79 | 1.52% | | 688418 | 震有科技 | 33.29 | -231.35 | +0.63 | +1.93% | 73423.57 | 23735.49 | 3.79% | | 002620 | 瑞和股份 | 3.70 | -3.50 | +0.07 | +1.93% | 62635 | 2318.76 | 1.99% | | 001319 | 铭科精技 | 23.27 | 30.72 | +0.44 | +1.93% | 47855 | 11295.08 | 7.85% | | 300335 | 迪森股份 | 5.30 | 42.86 | +0.10 | +1.92% | 161517 | 8451.78 | 4.20% | | 002733 | 雄韬股份 | 13.25 | 61.79 | +0.25 | +1.92% | 53159 | 7033.11 | 1.44% | | 300545 | 联得装备 | 37.25 | 27.18 | +0.70 | +1.92% | 88478 | 33197.22 | 7.86% | | 002732 | 燕塘乳业 | 16.12 | 21.39 | +0.30 | +1.90% | 15782 | 2534.57 | 1.01% | | 688671 | 碧兴物联 | 19.46 | -260.20 | +0.36 | +1.88% | 9377.938 | 1845.127 | 2.18% | | 688020 | 方邦股份 | 36.99 | -53.44 | +0.68 | +1.87% | 9358.2 | 3431.808 | 1.16% | | 002295 | 精艺股份 | 7.11 | 70.06 | +0.13 | +1.86% | 42679 | 3027.78 | 1.71% | | 301059 | 金三江 | 10.94 | 50.11 | +0.20 | +1.86% | 20722 | 2261.04 | 0.90% | | 002551 | 尚荣医疗 | 3.29 | -18.82 | +0.06 | +1.86% | 127834 | 4214.24 | 2.09% | | 688173 | 希荻微 | 13.29 | -20.52 | +0.24 | +1.84% | 134042.8 | 18001.46 | 5.62% | | 301002 | 崧盛股份 | 17.73 | 91.40 | +0.32 | +1.84% | 11379 | 2001.33 | 1.55% | | 300723 | 一品红 | 16.77 | -22.03 | +0.30 | +1.82% | 49105 | 8277.36 | 1.18% | | 300749 | 顶固集创 | 6.71 | -59.03 | +0.12 | +1.82% | 42553 | 2851.6 | 2.70% | | 002594 | 比亚迪 | 283.56 | 24.33 | +5.07 | +1.82% | 135166 | 386921.6 | 1.16% | | 001914 | 招商积余 | 10.63 | 14.82 | +0.19 | +1.82% | 60333 | 6376.95 | 0.57% | | 300359 | 全通教育 | 6.19 | -106.92 | +0.11 | +1.81% | 221316 | 13748.46 | 3.49% | | 300207 | 欣旺达 | 23.17 | 28.80 | +0.41 | +1.80% | 347710 | 80505.08 | 2.03% | | 300679 | 电连技术 | 52.61 | 39.30 | +0.93 | +1.80% | 151007 | 79553.64 | 4.22% | | 301326 | 捷邦科技 | 83.02 | -154.86 | +1.46 | +1.79% | 41109 | 33980.62 | 15.30% | | 300625 | 三雄极光 | 11.95 | 27.32 | +0.21 | +1.79% | 16895 | 2018.48 | 1.04% | | 002616 | 长青集团 | 4.59 | 20.14 | +0.08 | +1.77% | 67261 | 3081.17 | 1.43% | | 300995 | 奇德新材 | 17.24 | 169.63 | +0.30 | +1.77% | 13062 | 2261.74 | 2.18% | | 003018 | 金富科技 | 9.23 | 18.02 | +0.16 | +1.76% | 17252 | 1587.34 | 1.30% | | 000004 | 国华网安 | 17.48 | -14.68 | +0.30 | +1.75% | 43133 | 7479.48 | 3.42% | | 300888 | 稳健医疗 | 34.49 | -20.00 | +0.59 | +1.74% | 60114 | 20864.72 | 3.31% | | 002823 | 凯中精密 | 14.75 | 32.29 | +0.25 | +1.72% | 71457 | 10571.34 | 3.30% | | 002723 | 小崧股份 | 6.49 | -35.87 | +0.11 | +1.72% | 119409 | 7795.67 | 3.77% | | 300197 | 节能铁汉 | 2.37 | -3.87 | +0.04 | +1.72% | 936631.1 | 21722.78 | 3.16% | | 002137 | 实益达 | 6.56 | 1311.13 | +0.11 | +1.71% | 295811 | 19065.09 | 7.46% | | 300162 | 雷曼光电 | 7.78 | -30.90 | +0.13 | +1.70% | 138245 | 10665.11 | 4.04% | | 301111 | 粤万年青 | 19.20 | 179.54 | +0.32 | +1.69% | 125761 | 24282.1 | 17.93% | | 603608 | *ST天创 | 3.63 | -36.29 | +0.06 | +1.68% | 9022 | 328.05 | 0.21% | | 003028 | 振邦智能 | 34.29 | 20.49 | +0.56 | +1.66% | 18725 | 6488.85 | 3.46% | | 003037 | 三和管桩 | 6.14 | 92.16 | +0.10 | +1.66% | 42612 | 2614.99 | 2.12% | | 301322 | 绿通科技 | 25.69 | 20.94 | +0.41 | +1.62% | 9635 | 2468.54 | 0.99% | | 300745 | 欣锐科技 | 17.78 | -13.37 | +0.28 | +1.60% | 27108 | 4849.15 | 1.92% | | 688788 | 科思科技 | 32.00 | -15.68 | +0.50 | +1.59% | 15311.71 | 4987.423 | 1.45% | | 002822 | ST中装 | 3.85 | -1.95 | +0.06 | +1.58% | 223552 | 8527.02 | 4.27% | | 000029 | 深深房A | 15.47 | -74.74 | +0.24 | +1.58% | 66535 | 10200.1 | 0.75% | | 603043 | 广州酒家 | 15.64 | 17.55 | +0.24 | +1.56% | 27360 | 4276.61 | 0.48% | | 301395 | 仁信新材 | 11.81 | 38.39 | +0.18 | +1.55% | 14657 | 1733.88 | 1.42% | | 688638 | 誉辰智能 | 29.75 | -31.34 | +0.45 | +1.54% | 3081.76 | 915.967 | 1.79% | | 300942 | 易瑞生物 | 8.61 | -42.17 | +0.13 | +1.53% | 34482 | 2976.89 | 0.86% | | 300854 | 中兰环保 | 13.29 | 54.54 | +0.20 | +1.53% | 19588 | 2605.21 | 3.49% | | 002763 | 汇洁股份 | 6.88 | 30.14 | +0.10 | +1.47% | 40255 | 2773.48 | 1.33% | | 002313 | 日海智能 | 8.27 | -11.49 | +0.12 | +1.47% | 73102 | 6006.17 | 1.95% | | 002882 | 金龙羽 | 17.50 | 65.86 | +0.25 | +1.45% | 107553 | 18920.43 | 4.36% | | 002918 | 蒙娜丽莎 | 8.44 | 47.77 | +0.12 | +1.44% | 39299 | 3303.33 | 1.79% | | 002986 | 宇新股份 | 11.98 | 13.75 | +0.17 | +1.44% | 28193 | 3385.14 | 0.94% | | 001326 | 联域股份 | 35.97 | 23.15 | +0.51 | +1.44% | 6704 | 2438.38 | 3.23% | | 002919 | 名臣健康 | 15.01 | 3149.13 | +0.21 | +1.42% | 75743 | 11351.29 | 2.86% | | 300681 | 英搏尔 | 23.07 | 65.26 | +0.32 | +1.41% | 96441 | 22371.65 | 5.47% | | 603335 | 迪生力 | 5.09 | -16.98 | +0.07 | +1.39% | 41649 | 2118.63 | 0.97% | | 001338 | 永顺泰 | 10.21 | 19.11 | +0.14 | +1.39% | 46166 | 4708.46 | 1.96% | | 300639 | 凯普生物 | 6.63 | -14.60 | +0.09 | +1.38% | 242291 | 16394.16 | 3.81% | | 300381 | 溢多利 | 7.37 | 183.76 | +0.10 | +1.38% | 44337 | 3270.46 | 0.91% | | 002492 | 恒基达鑫 | 5.17 | 24.69 | +0.07 | +1.37% | 52232 | 2697.97 | 1.31% | | 002683 | 广东宏大 | 27.41 | 23.97 | +0.37 | +1.37% | 70603 | 19257.03 | 1.07% | | 301043 | 绿岛风 | 28.21 | 18.22 | +0.38 | +1.37% | 3975 | 1113.4 | 1.73% | | 002980 | 华盛昌 | 27.57 | 29.18 | +0.37 | +1.36% | 11435 | 3153.62 | 1.59% | | 002301 | 齐心集团 | 6.11 | 50.58 | +0.08 | +1.33% | 89721 | 5493.49 | 1.25% | | 301135 | 瑞德智能 | 24.69 | 70.50 | +0.32 | +1.31% | 12852 | 3163.21 | 2.60% | | 002809 | 红墙股份 | 8.50 | 29.99 | +0.11 | +1.31% | 16736 | 1421.96 | 1.22% | | 003012 | 东鹏控股 | 6.19 | 18.16 | +0.08 | +1.31% | 79217 | 4902.27 | 0.68% | | 300876 | 蒙泰高新 | 24.89 | -70.65 | +0.32 | +1.30% | 10795 | 2695.87 | 1.58% | | 002811 | 郑中设计 | 8.63 | 75.42 | +0.11 | +1.29% | 25376 | 2185.23 | 1.03% | | 002999 | 天禾股份 | 6.28 | 42.54 | +0.08 | +1.29% | 74421 | 4670.15 | 2.17% | | 300417 | 南华仪器 | 11.89 | 84.31 | +0.15 | +1.28% | 25590 | 3046.01 | 2.94% | | 601238 | 广汽集团 | 8.74 | 2380.19 | +0.11 | +1.27% | 343341 | 30188.35 | 0.47% | | 002909 | 集泰股份 | 5.57 | 278.90 | +0.07 | +1.27% | 92930 | 5199.49 | 2.45% | | 603348 | 文灿股份 | 26.27 | 82.72 | +0.33 | +1.27% | 57592 | 15245.19 | 2.18% | | 002813 | 路畅科技 | 26.43 | -64.09 | +0.33 | +1.26% | 13503 | 3556.49 | 1.14% | | 002030 | 达安基因 | 6.42 | -12.00 | +0.08 | +1.26% | 252103 | 16425.25 | 1.80% | | 000541 | 佛山照明 | 5.62 | 28.77 | +0.07 | +1.26% | 120601 | 6776.74 | 1.01% | | 300635 | 中达安 | 11.29 | 1431.15 | +0.14 | +1.26% | 57114 | 6449.28 | 4.76% | | 002575 | 群兴玩具 | 6.46 | -300.00 | +0.08 | +1.25% | 202917 | 13120.56 | 3.51% | | 688793 | 倍轻松 | 30.06 | -120.53 | +0.37 | +1.25% | 6494.1 | 1939.238 | 0.76% | | 603797 | 联泰环保 | 4.11 | 12.37 | +0.05 | +1.23% | 61476 | 2517.9 | 1.05% | | 300094 | 国联水产 | 4.16 | -12.48 | +0.05 | +1.22% | 598338 | 25102.35 | 5.41% | | 300403 | 汉宇集团 | 9.16 | 22.57 | +0.11 | +1.22% | 226321 | 20765.38 | 5.35% | | 000096 | 广聚能源 | 12.54 | 69.80 | +0.15 | +1.21% | 62619 | 7907.95 | 1.23% | | 300997 | 欢乐家 | 12.55 | 30.13 | +0.15 | +1.21% | 14830 | 1858.98 | 0.37% | | 001201 | 东瑞股份 | 15.96 | -23.19 | +0.19 | +1.20% | 17008 | 2724.46 | 1.03% | | 300238 | 冠昊生物 | 12.85 | 193.92 | +0.15 | +1.18% | 42450 | 5467.55 | 1.60% | | 603898 | 好莱客 | 8.69 | 20.80 | +0.10 | +1.16% | 15580 | 1354.45 | 0.50% | | 300973 | 立高食品 | 34.09 | 49.04 | +0.39 | +1.16% | 11956 | 4082.51 | 1.03% | | 301029 | 怡合达 | 23.69 | 35.58 | +0.27 | +1.15% | 27594 | 6526.37 | 0.68% | | 301314 | 科瑞思 | 37.12 | 68.41 | +0.42 | +1.14% | 3818 | 1412.1 | 2.35% | | 002187 | 广百股份 | 5.43 | 65.43 | +0.06 | +1.12% | 49241 | 2664.72 | 0.95% | | 300891 | 惠云钛业 | 9.10 | 122.38 | +0.10 | +1.11% | 42298 | 3868.86 | 1.27% | | 600446 | 金证股份 | 15.47 | 68.79 | +0.17 | +1.11% | 286660 | 44834.87 | 3.03% | | 001202 | 炬申股份 | 13.69 | 22.02 | +0.15 | +1.11% | 11115 | 1528.09 | 1.23% | | 600548 | 深高速 | 11.09 | 11.18 | +0.12 | +1.09% | 48131 | 5379.95 | 0.34% | | 600325 | 华发股份 | 6.53 | 18.58 | +0.07 | +1.08% | 205064 | 13444.29 | 0.80% | | 002666 | 德联集团 | 4.67 | 51.81 | +0.05 | +1.08% | 64128 | 2997.93 | 1.44% | | 000893 | 亚钾国际 | 21.83 | 26.72 | +0.23 | +1.06% | 100043 | 22113.95 | 1.23% | | 688525 | 佰维存储 | 57.00 | 280.06 | +0.60 | +1.06% | 100501.9 | 57864.95 | 3.22% | | 301332 | 德尔玛 | 10.51 | 43.00 | +0.11 | +1.06% | 52713 | 5555.33 | 1.99% | | 000019 | 深粮控股 | 6.70 | 24.27 | +0.07 | +1.06% | 64932 | 4348.2 | 1.56% | | 002762 | 金发拉比 | 6.78 | -63.85 | +0.07 | +1.04% | 45334 | 3074.05 | 2.14% | | 603288 | 海天味业 | 43.98 | 40.01 | +0.45 | +1.03% | 71232 | 31357.23 | 0.13% | | 300781 | 因赛集团 | 64.56 | 157.65 | +0.66 | +1.03% | 61369 | 39116.49 | 7.57% | | 002973 | 侨银股份 | 9.81 | 13.83 | +0.10 | +1.03% | 25957 | 2552.29 | 1.50% | | 688395 | 正弦电气 | 18.23 | 42.78 | +0.18 | +1.00% | 5003.27 | 912.4763 | 0.58% | | 300834 | 星辉环材 | 20.37 | 40.45 | +0.20 | +0.99% | 5595 | 1142.34 | 0.91% | | 300949 | 奥雅股份 | 31.65 | -8.58 | +0.31 | +0.99% | 11786 | 3694.6 | 1.96% | | 001313 | 粤海饲料 | 7.27 | -459.53 | +0.07 | +0.97% | 33053 | 2404.65 | 1.52% | | 000523 | 红棉股份 | 3.12 | 49.36 | +0.03 | +0.97% | 143212 | 4462.21 | 1.07% | | 000055 | 方大集团 | 4.16 | 28.63 | +0.04 | +0.97% | 70939 | 2953.79 | 1.05% | | 300737 | 科顺股份 | 5.23 | -19.79 | +0.05 | +0.97% | 94405 | 4930.52 | 1.11% | | 002319 | 乐通股份 | 11.71 | -112.84 | +0.11 | +0.95% | 15186 | 1784.74 | 0.76% | | 688114 | 华大智造 | 49.27 | -23.51 | +0.46 | +0.94% | 14888.73 | 7360.386 | 0.70% | | 000429 | 粤高速A | 11.83 | 15.14 | +0.11 | +0.94% | 92441 | 10990.07 | 0.71% | | 832110 | 雷特科技 | 34.67 | 33.94 | +0.32 | +0.93% | 12387 | 4235.544 | 10.30% | | 000017 | 深中华A | 6.55 | 222.70 | +0.06 | +0.92% | 102966 | 6752.24 | 3.40% | | 300538 | 同益股份 | 16.47 | 288.44 | +0.15 | +0.92% | 30271 | 5017.48 | 2.63% | | 002461 | 珠江啤酒 | 8.80 | 24.76 | +0.08 | +0.92% | 51527 | 4537.26 | 0.23% | | 300556 | 丝路视觉 | 19.87 | -12.20 | +0.18 | +0.91% | 65446 | 12938.87 | 6.37% | | 688669 | 聚石化学 | 13.28 | -62.87 | +0.12 | +0.91% | 9384.92 | 1252.874 | 0.77% | | 002495 | 佳隆股份 | 2.24 | -3105.64 | +0.02 | +0.90% | 218566 | 4881.64 | 3.06% | | 000026 | 飞亚达 | 10.19 | 15.59 | +0.09 | +0.89% | 33027 | 3375.9 | 0.91% | | 003035 | 南网能源 | 4.53 | 148.00 | +0.04 | +0.89% | 154456 | 6987.26 | 0.68% | | 002972 | 科安达 | 10.34 | 31.80 | +0.09 | +0.88% | 17501 | 1812.27 | 1.31% | | 300154 | 瑞凌股份 | 6.91 | 21.75 | +0.06 | +0.88% | 40628 | 2799.68 | 1.29% | | 301105 | 鸿铭股份 | 29.95 | -106.11 | +0.26 | +0.88% | 3546 | 1066.57 | 2.16% | | 301033 | 迈普医学 | 46.29 | 45.11 | +0.40 | +0.87% | 2807 | 1301.44 | 0.50% | | 002759 | 天际股份 | 11.60 | -32.75 | +0.10 | +0.87% | 885558 | 105389.7 | 17.67% | | 002880 | 卫光生物 | 27.84 | 25.25 | +0.24 | +0.87% | 6930 | 1933.18 | 0.31% | | 002511 | 中顺洁柔 | 7.00 | 41.23 | +0.06 | +0.86% | 81664 | 5727.77 | 0.64% | | 836871 | 派特尔 | 16.35 | 39.12 | +0.14 | +0.86% | 29607 | 4873.42 | 7.48% | | 002420 | 毅昌科技 | 5.86 | -24.16 | +0.05 | +0.86% | 55908 | 3280.66 | 1.40% | | 300724 | 捷佳伟创 | 68.05 | 9.74 | +0.58 | +0.86% | 77048 | 52294.61 | 2.68% | | 002846 | 英联股份 | 9.40 | 317.46 | +0.08 | +0.86% | 222020 | 20526.3 | 8.64% | | 300615 | 欣天科技 | 11.77 | -63.69 | +0.10 | +0.86% | 27407 | 3215.24 | 2.10% | | 300791 | 仙乐健康 | 25.92 | 18.22 | +0.22 | +0.86% | 11198 | 2892.98 | 0.58% | | 001979 | 招商蛇口 | 10.62 | 18.68 | +0.09 | +0.85% | 547904 | 57907.49 | 0.66% | | 002209 | 达意隆 | 9.45 | 46.09 | +0.08 | +0.85% | 51639 | 4857.67 | 3.32% | | 300014 | 亿纬锂能 | 48.67 | 26.10 | +0.41 | +0.85% | 254888 | 125504.9 | 1.37% | | 300350 | 华鹏飞 | 5.94 | -3207.18 | +0.05 | +0.85% | 192547 | 11427.28 | 4.08% | | 688026 | 洁特生物 | 14.31 | 28.30 | +0.12 | +0.85% | 15971.35 | 2300.57 | 1.14% | | 688573 | 信宇人 | 19.20 | -200.45 | +0.16 | +0.84% | 30364.17 | 5875.516 | 6.51% | | 300514 | 友讯达 | 14.41 | 15.26 | +0.12 | +0.84% | 32353 | 4646.99 | 2.04% | | 688175 | 高凌信息 | 16.97 | -415.26 | +0.14 | +0.83% | 8723.358 | 1483.855 | 1.49% | | 002967 | 广电计量 | 17.01 | 38.85 | +0.14 | +0.83% | 46116 | 7828.96 | 0.85% | | 000333 | 美的集团 | 70.97 | 14.41 | +0.58 | +0.82% | 279068 | 198568.4 | 0.41% | | 002953 | 日丰股份 | 8.62 | 24.22 | +0.07 | +0.82% | 56390 | 4853.27 | 2.08% | | 300404 | 博济医药 | 8.76 | 75.10 | +0.07 | +0.81% | 92605 | 8206.67 | 3.36% | | 688772 | 珠海冠宇 | 16.29 | 56.93 | +0.13 | +0.80% | 71732.87 | 11735.08 | 0.64% | | 301588 | 美新科技 | 21.46 | 43.06 | +0.17 | +0.80% | 7397 | 1591.45 | 3.11% | | 301468 | 博盈特焊 | 23.06 | 34.47 | +0.18 | +0.79% | 4236 | 978.19 | 0.56% | | 601033 | 永兴股份 | 14.12 | 17.64 | +0.11 | +0.79% | 33325 | 4704.84 | 2.22% | | 300978 | 东箭科技 | 11.59 | 32.62 | +0.09 | +0.78% | 43581 | 5058.47 | 2.31% | | 000532 | 华金资本 | 13.50 | 71.30 | +0.10 | +0.75% | 68773 | 9281.83 | 2.00% | | 688522 | 纳睿雷达 | 54.25 | 209.49 | +0.40 | +0.74% | 17157.35 | 9260.22 | 2.02% | | 002898 | 赛隆药业 | 10.86 | 1260.38 | +0.08 | +0.74% | 31121 | 3383.65 | 3.07% | | 000010 | 美丽生态 | 2.72 | -7.88 | +0.02 | +0.74% | 242065 | 6531.05 | 4.60% | | 300711 | 广哈通信 | 19.19 | 73.20 | +0.14 | +0.73% | 57633 | 11067.54 | 2.32% | | 301510 | 固高科技 | 26.11 | 203.08 | +0.19 | +0.73% | 42224 | 11003.57 | 1.51% | | 603848 | 好太太 | 15.15 | 21.91 | +0.11 | +0.73% | 11272 | 1716.58 | 0.28% | | 300771 | 智莱科技 | 11.12 | 37.64 | +0.08 | +0.72% | 56410 | 6265.66 | 3.11% | | 002449 | 国星光电 | 8.37 | 72.58 | +0.06 | +0.72% | 117060 | 9800.471 | 1.90% | | 603038 | 华立股份 | 19.62 | 298.13 | +0.14 | +0.72% | 145732 | 28445.41 | 5.42% | | 002789 | 建艺集团 | 11.33 | -3.08 | +0.08 | +0.71% | 11540 | 1308.96 | 0.88% | | 000058 | 深赛格 | 8.59 | -869.46 | +0.06 | +0.70% | 166861 | 14210.15 | 1.69% | | 300340 | 科恒股份 | 12.98 | -6.70 | +0.09 | +0.70% | 266259 | 34811.7 | 14.81% | | 002528 | ST英飞拓 | 2.93 | -7.37 | +0.02 | +0.69% | 198476 | 5755.12 | 1.90% | | 000555 | 神州信息 | 11.75 | 4718.44 | +0.08 | +0.69% | 237491 | 27988.54 | 2.44% | | 300546 | 雄帝科技 | 18.07 | -1327.90 | +0.12 | +0.67% | 95212 | 17060.63 | 7.16% | | 000529 | 广弘控股 | 6.04 | 25.15 | +0.04 | +0.67% | 73538 | 4443.5 | 1.29% | | 002233 | 塔牌集团 | 7.63 | 17.90 | +0.05 | +0.66% | 60962 | 4665.55 | 0.51% | | 003039 | 顺控发展 | 13.77 | 32.21 | +0.09 | +0.66% | 32324 | 4443.33 | 0.52% | | 688345 | 博力威 | 20.68 | -24.67 | +0.13 | +0.63% | 5746.68 | 1192.339 | 0.57% | | 300572 | 安车检测 | 19.17 | -38.12 | +0.12 | +0.63% | 146700 | 28312.7 | 7.99% | | 002084 | 海鸥住工 | 3.20 | -8.43 | +0.02 | +0.63% | 155405 | 4981.52 | 2.42% | | 301138 | 华研精机 | 28.88 | 43.35 | +0.18 | +0.63% | 20313 | 5871.65 | 6.77% | | 002213 | 大为股份 | 11.25 | -45.71 | +0.07 | +0.63% | 61751 | 7018.6 | 3.00% | | 603386 | 骏亚科技 | 11.25 | -126.59 | +0.07 | +0.63% | 35118 | 3960.66 | 1.08% | | 301112 | 信邦智能 | 25.78 | 349.57 | +0.16 | +0.62% | 11648 | 3005.09 | 3.21% | | 000088 | 盐田港 | 4.88 | 21.83 | +0.03 | +0.62% | 82340 | 4028.95 | 0.37% | | 001316 | 润贝航科 | 29.84 | 28.62 | +0.18 | +0.61% | 7325 | 2193.86 | 2.64% | | 002345 | 潮宏基 | 5.08 | 13.42 | +0.03 | +0.59% | 118066 | 6038.37 | 1.36% | | 001378 | 德冠新材 | 23.89 | 34.46 | +0.14 | +0.59% | 8795 | 2107.55 | 1.35% | | 301263 | 泰恩康 | 13.73 | 43.37 | +0.08 | +0.59% | 24911 | 3434.22 | 0.95% | | 300633 | 开立医疗 | 34.63 | 61.72 | +0.20 | +0.58% | 22449 | 7839.01 | 0.87% | | 002518 | 科士达 | 19.11 | 21.79 | +0.11 | +0.58% | 49423 | 9464.06 | 0.87% | | 002979 | 雷赛智能 | 27.91 | 44.92 | +0.16 | +0.58% | 101288 | 27959.33 | 4.67% | | 603833 | 欧派家居 | 66.68 | 14.73 | +0.38 | +0.57% | 28775 | 19145.97 | 0.47% | | 301377 | 鼎泰高科 | 19.44 | 35.86 | +0.11 | +0.57% | 13439 | 2603.25 | 1.89% | | 002334 | 英威腾 | 7.14 | 25.92 | +0.04 | +0.56% | 146057 | 10441.46 | 2.03% | | 000012 | 南玻A | 5.36 | 16.87 | +0.03 | +0.56% | 130918 | 7015.06 | 0.67% | | 002399 | 海普瑞 | 10.86 | -108.91 | +0.06 | +0.56% | 28243 | 3085.5 | 0.23% | | 300804 | 广康生化 | 24.79 | 54.44 | +0.13 | +0.53% | 5008 | 1247.67 | 1.82% | | 603808 | 歌力思 | 7.65 | -306.68 | +0.04 | +0.53% | 103203 | 8009.169 | 2.80% | | 300531 | 优博讯 | 15.40 | -21.75 | +0.08 | +0.52% | 99947 | 15198.15 | 3.17% | | 301503 | 智迪科技 | 32.74 | 30.54 | +0.17 | +0.52% | 6710 | 2202.05 | 3.36% | | 002965 | 祥鑫科技 | 30.86 | 15.81 | +0.16 | +0.52% | 51568 | 16103.43 | 3.38% | | 301500 | 飞南资源 | 19.66 | 41.08 | +0.10 | +0.51% | 18329 | 3622.8 | 1.90% | | 688248 | 南网科技 | 32.34 | 45.53 | +0.16 | +0.50% | 18552.95 | 6036.714 | 0.81% | | 002579 | 中京电子 | 8.15 | -41.50 | +0.04 | +0.49% | 102207 | 8343.449 | 1.76% | | 300903 | 科翔股份 | 8.49 | -12.87 | +0.04 | +0.47% | 90988 | 7703.56 | 2.76% | | 301123 | 奕东电子 | 19.19 | 559.46 | +0.09 | +0.47% | 17707 | 3387.77 | 2.32% | | 002191 | 劲嘉股份 | 4.44 | 82744.03 | +0.02 | +0.45% | 120322 | 5346.98 | 0.84% | | 000037 | 深南电A | 9.25 | -438.65 | +0.04 | +0.43% | 55619 | 5124.99 | 1.64% | | 688125 | 安达智能 | 40.07 | -282.86 | +0.17 | +0.43% | 2996.77 | 1211.723 | 1.37% | | 002672 | 东江环保 | 4.74 | -7.01 | +0.02 | +0.42% | 42418 | 2007.79 | 0.47% | | 000782 | 恒申新材 | 4.87 | -44.01 | +0.02 | +0.41% | 158119 | 7737.351 | 2.99% | | 002192 | 融捷股份 | 38.50 | 48.72 | +0.15 | +0.39% | 95514 | 37373.95 | 3.69% | | 688171 | 纬德信息 | 18.22 | 183.47 | +0.07 | +0.39% | 6867.74 | 1250.326 | 1.34% | | 301528 | 多浦乐 | 42.72 | 43.10 | +0.16 | +0.38% | 5765 | 2472.76 | 1.87% | | 001322 | 箭牌家居 | 8.13 | 46.54 | +0.03 | +0.37% | 27656 | 2259.36 | 1.67% | | 300586 | 美联新材 | 8.23 | 115.59 | +0.03 | +0.37% | 137951 | 11400.16 | 2.58% | | 301313 | 凡拓数创 | 22.32 | -24.92 | +0.08 | +0.36% | 34252 | 7589.46 | 5.24% | | 600143 | 金发科技 | 8.57 | 43.84 | +0.03 | +0.35% | 129537 | 11170.81 | 0.50% | | 000531 | 穗恒运A | 5.80 | 32.62 | +0.02 | +0.35% | 45883 | 2661.5 | 0.50% | | 300805 | 电声股份 | 9.10 | 480.57 | +0.03 | +0.33% | 112335 | 10144.67 | 3.91% | | 000031 | 大悦城 | 3.06 | -8.47 | +0.01 | +0.33% | 158047 | 4841.81 | 0.39% | | 300221 | 银禧科技 | 6.15 | 74.42 | +0.02 | +0.33% | 132047 | 8108.36 | 2.92% | | 688216 | 气派科技 | 21.63 | -25.53 | +0.07 | +0.32% | 15865.34 | 3410.91 | 1.49% | | 688389 | 普门科技 | 15.58 | 17.52 | +0.05 | +0.32% | 23968.23 | 3760.653 | 0.56% | | 000049 | 德赛电池 | 25.16 | 23.01 | +0.08 | +0.32% | 76253 | 19233.93 | 1.98% | | 001268 | 联合精密 | 19.01 | 31.09 | +0.06 | +0.32% | 18299 | 3508.77 | 4.39% | | 002885 | 京泉华 | 13.00 | 1014.88 | +0.04 | +0.31% | 37706 | 4912.8 | 1.62% | | 600684 | 珠江股份 | 3.38 | 95.33 | +0.01 | +0.30% | 139508 | 4704.97 | 1.63% | | 301067 | 显盈科技 | 24.87 | 214.74 | +0.07 | +0.28% | 15231 | 3768.27 | 2.72% | | 002218 | 拓日新能 | 3.62 | -854.90 | +0.01 | +0.28% | 109753 | 3974.03 | 0.79% | | 300235 | 方直科技 | 10.88 | 116.41 | +0.03 | +0.28% | 74879 | 8113.729 | 3.69% | | 300601 | 康泰生物 | 18.15 | 39.34 | +0.05 | +0.28% | 63018 | 11439.33 | 0.71% | | 001298 | 好上好 | 25.89 | 182.66 | +0.07 | +0.27% | 29179 | 7573.75 | 2.75% | | 002886 | 沃特股份 | 15.51 | 261.98 | +0.04 | +0.26% | 40620 | 6316.54 | 1.95% | | 002930 | 宏川智慧 | 11.75 | 23.68 | +0.03 | +0.26% | 33299 | 3945.79 | 0.77% | | 300606 | 金太阳 | 21.17 | 72.81 | +0.05 | +0.24% | 29080 | 6191.79 | 2.44% | | 688328 | 深科达 | 17.18 | -17.71 | +0.04 | +0.23% | 28109.71 | 4846.334 | 2.98% | | 301391 | 卡莱特 | 38.69 | 35.18 | +0.09 | +0.23% | 9056 | 3512.3 | 1.84% | | 002728 | 特一药业 | 8.75 | 63.20 | +0.02 | +0.23% | 92670 | 8172.62 | 2.47% | | 600589 | 广东榕泰 | 4.43 | 37.14 | +0.01 | +0.23% | 309258 | 13698.4 | 2.09% | | 300242 | 佳云科技 | 4.54 | -38.40 | +0.01 | +0.22% | 467962 | 20881.93 | 7.43% | | 300921 | 南凌科技 | 23.12 | 109.85 | +0.05 | +0.22% | 40351 | 9426.409 | 5.08% | | 603861 | 白云电器 | 9.31 | 23.51 | +0.02 | +0.22% | 66447 | 6188.88 | 1.57% | | 002735 | 王子新材 | 9.72 | 66.47 | +0.02 | +0.21% | 80195 | 7809.28 | 2.86% | | 000507 | 珠海港 | 5.06 | 16.15 | +0.01 | +0.20% | 89700 | 4557.57 | 0.99% | | 002419 | 天虹股份 | 5.12 | 49.71 | +0.01 | +0.20% | 87402 | 4489.49 | 0.75% | | 600323 | 瀚蓝环境 | 21.59 | 10.68 | +0.04 | +0.19% | 39949 | 8662.569 | 0.49% | | 300241 | 瑞丰光电 | 5.47 | 217.99 | +0.01 | +0.18% | 152072 | 8358.4 | 2.66% | | 002832 | 比音勒芬 | 18.73 | 11.68 | +0.03 | +0.16% | 54358 | 10206.09 | 1.40% | | 603309 | 维力医疗 | 13.05 | 17.75 | +0.02 | +0.15% | 20461 | 2686.69 | 0.70% | | 300050 | 世纪鼎利 | 6.59 | -16.26 | +0.01 | +0.15% | 317899 | 20753.87 | 5.84% | | 300149 | 睿智医药 | 6.63 | -3.50 | +0.01 | +0.15% | 71351 | 4758.41 | 1.43% | | 300565 | 科信技术 | 13.68 | -13.92 | +0.02 | +0.15% | 102314 | 13963.1 | 4.50% | | 688177 | 百奥泰 | 21.15 | -23.19 | +0.03 | +0.14% | 14914.97 | 3159.179 | 0.36% | | 300647 | 超频三 | 7.15 | -14.16 | +0.01 | +0.14% | 159658 | 11356.53 | 3.64% | | 300852 | 四会富仕 | 25.25 | 21.14 | +0.03 | +0.12% | 12982 | 3278.44 | 0.95% | | 002660 | 茂硕电源 | 8.87 | 57.60 | +0.01 | +0.11% | 81417 | 7247.92 | 3.17% | | 300112 | 万讯自控 | 9.21 | -1165.39 | +0.01 | +0.11% | 126276 | 11569.53 | 5.31% | | 300124 | 汇川技术 | 58.30 | 32.86 | +0.06 | +0.10% | 105058 | 61095.95 | 0.46% | | 300529 | 健帆生物 | 29.90 | 30.01 | +0.03 | +0.10% | 33135 | 9964.82 | 0.64% | | 002806 | 华锋股份 | 13.36 | -9.77 | +0.01 | +0.07% | 102258 | 13705.03 | 6.50% | | 688401 | 路维光电 | 26.93 | 32.24 | +0.02 | +0.07% | 18214.39 | 4930.755 | 1.57% | | 300760 | 迈瑞医疗 | 263.50 | 25.80 | +0.19 | +0.07% | 36825 | 97229.67 | 0.30% | | 600332 | 白云山 | 28.08 | 13.34 | +0.02 | +0.07% | 46132 | 12976.31 | 0.33% | | 688388 | 嘉元科技 | 14.60 | -39.82 | +0.01 | +0.07% | 94931.98 | 14148.49 | 2.23% | | 688617 | 惠泰医疗 | 349.40 | 51.65 | +0.17 | +0.05% | 3208.69 | 11196.16 | 0.33% | | 300676 | 华大基因 | 44.82 | -183.40 | +0.02 | +0.04% | 24694 | 11142.69 | 0.60% | | 688359 | 三孚新科 | 44.90 | -194.59 | +0.02 | +0.04% | 11914.19 | 5430.311 | 1.28% | | 300693 | 盛弘股份 | 23.91 | 18.58 | +0.01 | +0.04% | 41931 | 10023.63 | 1.66% | | 300951 | 博硕科技 | 29.36 | 23.93 | +0.01 | +0.03% | 16379 | 4804.49 | 1.08% | | 600036 | 招商银行 | 36.46 | 6.30 | +0.01 | +0.03% | 343872 | 125515.2 | 0.17% | | 000060 | 中金岭南 | 4.75 | 23.02 | 0.00 | 0.00% | 269638 | 12890.73 | 0.72% | | 000068 | 华控赛格 | 3.58 | 18.38 | 0.00 | 0.00% | 153262 | 5479.94 | 1.52% | | 000078 | 海王生物 | 2.78 | -4.22 | 0.00 | 0.00% | 152148 | 4240.63 | 0.58% | | 000539 | 粤电力A | 4.61 | 33.86 | 0.00 | 0.00% | 141792 | 6554.38 | 0.56% | | 000601 | 韶能股份 | 4.15 | -33.33 | 0.00 | 0.00% | 74236 | 3085.21 | 0.69% | | 000717 | 中南股份 | 2.72 | -9.46 | 0.00 | 0.00% | 351309 | 9572.58 | 1.45% | | 600499 | 科达制造 | 8.37 | 20.70 | 0.00 | 0.00% | 95862 | 8045.47 | 0.50% | | 002197 | ST证通 | 4.23 | -16.98 | 0.00 | 0.00% | 88522 | 3760.91 | 1.66% | | 300012 | 华测检测 | 13.19 | 24.23 | 0.00 | 0.00% | 163687 | 21700.44 | 1.14% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 300376 | ST易事特 | 3.58 | 43.81 | 0.00 | 0.00% | 128629 | 4606.82 | 0.55% | | 601228 | 广州港 | 3.38 | 25.08 | 0.00 | 0.00% | 240781 | 8187.43 | 0.32% | | 002906 | 华阳集团 | 30.43 | 25.27 | 0.00 | 0.00% | 46604 | 14244.88 | 0.89% | | 601330 | 绿色动力 | 6.36 | 14.84 | 0.00 | 0.00% | 35043 | 2241.26 | 0.35% | | 301369 | 联动科技 | 56.85 | 155.20 | 0.00 | 0.00% | 8820 | 5033.92 | 3.64% | | 688361 | 中科飞测 | 97.01 | 3324.92 | 0.00 | 0.00% | 34293.12 | 33868.15 | 1.40% | | 300814 | 中富电路 | 29.65 | 184.11 | -0.01 | -0.03% | 15176 | 4511.25 | 0.86% | | 603983 | 丸美股份 | 27.67 | 34.20 | -0.01 | -0.04% | 7097 | 1964.23 | 0.18% | | 301282 | 金禄电子 | 21.89 | 48.21 | -0.01 | -0.05% | 15600 | 3415.49 | 2.16% | | 301189 | 奥尼电子 | 25.36 | -52.43 | -0.02 | -0.08% | 21004 | 5327.27 | 5.12% | | 300146 | 汤臣倍健 | 12.39 | 29.52 | -0.01 | -0.08% | 87094 | 10808.08 | 0.77% | | 002881 | 美格智能 | 23.86 | 71.63 | -0.02 | -0.08% | 25351 | 6083.94 | 1.40% | | 002294 | 信立泰 | 31.70 | 57.88 | -0.03 | -0.09% | 53949 | 17327.4 | 0.48% | | 688268 | 华特气体 | 51.20 | 33.83 | -0.05 | -0.10% | 9537.08 | 4917.942 | 0.79% | | 688530 | 欧莱新材 | 20.24 | 208.16 | -0.02 | -0.10% | 19056.51 | 3865.456 | 5.95% | | 300622 | 博士眼镜 | 38.96 | 59.93 | -0.04 | -0.10% | 137214 | 54396.9 | 11.56% | | 002543 | 万和电气 | 9.63 | 15.47 | -0.01 | -0.10% | 31453 | 3045.16 | 0.48% | | 002400 | 省广集团 | 7.71 | 85.77 | -0.01 | -0.13% | 2984460 | 232146.3 | 17.29% | | 603233 | 大参林 | 15.28 | 20.47 | -0.02 | -0.13% | 46203 | 7070.42 | 0.41% | | 002705 | 新宝股份 | 14.09 | 11.15 | -0.02 | -0.14% | 46262 | 6546.33 | 0.57% | | 000089 | 深圳机场 | 6.85 | 25.10 | -0.01 | -0.15% | 85855 | 5922.55 | 0.42% | | 301348 | 蓝箭电子 | 27.14 | 560.14 | -0.04 | -0.15% | 35147 | 9564.471 | 2.73% | | 000999 | 华润三九 | 45.62 | 17.18 | -0.07 | -0.15% | 74196 | 34263.02 | 0.58% | | 000070 | ST特信 | 5.49 | -19.87 | -0.01 | -0.18% | 111153 | 6153.13 | 1.25% | | 002724 | 海洋王 | 5.48 | 610.20 | -0.01 | -0.18% | 37742 | 2078.57 | 0.66% | | 301039 | 中集车辆 | 9.74 | 17.88 | -0.02 | -0.20% | 93405 | 9135.78 | 0.64% | | 600048 | 保利发展 | 9.71 | 17.65 | -0.02 | -0.21% | 644022 | 62826.94 | 0.54% | | 688548 | 广钢气体 | 9.51 | 45.79 | -0.02 | -0.21% | 64888.72 | 6189.949 | 1.14% | | 301223 | 中荣股份 | 16.94 | 20.72 | -0.04 | -0.24% | 6243 | 1062.96 | 0.56% | | 001283 | 豪鹏科技 | 49.63 | 57.23 | -0.12 | -0.24% | 13714 | 6858.1 | 2.37% | | 002584 | 西陇科学 | 7.92 | 68.12 | -0.02 | -0.25% | 378432 | 30383.67 | 8.75% | | 002060 | 广东建工 | 3.72 | 11.36 | -0.01 | -0.27% | 121865 | 4549.94 | 0.78% | | 605499 | 东鹏饮料 | 213.15 | 35.85 | -0.62 | -0.29% | 10844 | 23266.32 | 0.21% | | 002572 | 索菲亚 | 16.47 | 12.89 | -0.05 | -0.30% | 89212 | 14738.27 | 1.37% | | 600004 | 白云机场 | 9.59 | 27.16 | -0.03 | -0.31% | 128738 | 12424.41 | 0.54% | | 002215 | 诺普信 | 9.46 | 21.46 | -0.03 | -0.32% | 137343 | 13008.87 | 1.73% | | 000009 | 中国宝安 | 9.32 | 51.88 | -0.03 | -0.32% | 214982 | 20226.22 | 0.84% | | 301516 | 中远通 | 18.19 | -250.90 | -0.06 | -0.33% | 29332 | 5363.12 | 4.49% | | 688138 | 清溢光电 | 24.03 | 40.15 | -0.08 | -0.33% | 19354.66 | 4689.79 | 0.73% | | 002949 | 华阳国际 | 14.46 | 21.11 | -0.05 | -0.34% | 19652 | 2827.56 | 1.31% | | 300457 | 赢合科技 | 22.12 | 26.66 | -0.08 | -0.36% | 163917 | 36092.84 | 2.57% | | 300960 | 通业科技 | 21.91 | 43.79 | -0.08 | -0.36% | 13039 | 2875.88 | 1.40% | | 002939 | 长城证券 | 8.18 | 24.93 | -0.03 | -0.37% | 190514 | 15610.67 | 0.55% | | 603882 | 金域医学 | 31.33 | 90.03 | -0.12 | -0.38% | 48304 | 15306.57 | 1.05% | | 000056 | 皇庭国际 | 2.59 | -3.57 | -0.01 | -0.38% | 324237 | 8412.08 | 3.59% | | 300328 | 宜安科技 | 7.77 | 7486.10 | -0.03 | -0.38% | 170295 | 13218.53 | 2.48% | | 002856 | 美芝股份 | 10.13 | -6.34 | -0.04 | -0.39% | 48599 | 4872.63 | 4.17% | | 300656 | 民德电子 | 27.40 | -318.62 | -0.11 | -0.40% | 40707 | 11166.89 | 3.20% | | 300576 | 容大感光 | 48.30 | 128.16 | -0.20 | -0.41% | 72668 | 35391.25 | 3.96% | | 000061 | 农产品 | 7.14 | 25.76 | -0.03 | -0.42% | 121361 | 8606.94 | 0.72% | | 300083 | 创世纪 | 7.10 | 50.52 | -0.03 | -0.42% | 239293 | 17014.6 | 1.60% | | 300824 | 北鼎股份 | 9.38 | 52.89 | -0.04 | -0.42% | 68964 | 6462.03 | 2.18% | | 000011 | 深物业A | 9.21 | 23.23 | -0.04 | -0.43% | 43639 | 4032.39 | 0.83% | | 000776 | 广发证券 | 16.02 | 15.39 | -0.07 | -0.44% | 284718 | 45808.52 | 0.48% | | 000651 | 格力电器 | 41.12 | 7.46 | -0.18 | -0.44% | 265341 | 109589.1 | 0.48% | | 600868 | 梅雁吉祥 | 2.28 | -35.62 | -0.01 | -0.44% | 192528 | 4413.95 | 1.01% | | 301489 | 思泉新材 | 65.39 | 64.27 | -0.29 | -0.44% | 16818 | 11110.16 | 4.95% | | 000014 | 沙河股份 | 11.15 | 36.70 | -0.05 | -0.45% | 52959 | 5895.17 | 2.19% | | 688625 | 呈和科技 | 37.63 | 19.86 | -0.17 | -0.45% | 2483.57 | 944.6925 | 0.18% | | 300503 | 昊志机电 | 17.68 | -65.05 | -0.08 | -0.45% | 129072 | 22844.52 | 5.40% | | 600098 | 广州发展 | 6.52 | 13.47 | -0.03 | -0.46% | 257951 | 16965.95 | 0.74% | | 300691 | 联合光电 | 19.48 | 103.00 | -0.09 | -0.46% | 49990 | 9721.44 | 2.59% | | 000685 | 中山公用 | 8.64 | 10.98 | -0.04 | -0.46% | 101073 | 8759.33 | 0.81% | | 301608 | 博实结 | 59.13 | 30.16 | -0.28 | -0.47% | 7400 | 4404 | 4.38% | | 002831 | 裕同科技 | 24.98 | 14.84 | -0.12 | -0.48% | 37254 | 9391.81 | 0.72% | | 002441 | 众业达 | 7.81 | 32.57 | -0.04 | -0.51% | 60906 | 4757.72 | 1.53% | | 300778 | 新城市 | 11.69 | -13.98 | -0.06 | -0.51% | 28411 | 3340.43 | 1.40% | | 301325 | 曼恩斯特 | 49.56 | 46.11 | -0.26 | -0.52% | 55542 | 27998.38 | 9.59% | | 002816 | 和科达 | 22.60 | -29.93 | -0.12 | -0.53% | 40655 | 9341.1 | 4.07% | | 002625 | 光启技术 | 39.19 | 125.47 | -0.21 | -0.53% | 433358 | 169817.5 | 2.44% | | 688620 | 安凯微 | 9.25 | -390.65 | -0.05 | -0.54% | 26537.08 | 2468.278 | 1.16% | | 002905 | 金逸影视 | 7.36 | -15.32 | -0.04 | -0.54% | 126148 | 9270.84 | 3.61% | | 300770 | 新媒股份 | 41.85 | 15.08 | -0.23 | -0.55% | 30689 | 12832.75 | 1.34% | | 688589 | 力合微 | 26.99 | 42.92 | -0.15 | -0.55% | 14783.15 | 3997.422 | 1.23% | | 301328 | 维峰电子 | 37.61 | 42.61 | -0.21 | -0.56% | 9956 | 3769.63 | 2.92% | | 002957 | 科瑞技术 | 15.98 | 39.71 | -0.09 | -0.56% | 62856 | 10089.8 | 1.53% | | 300415 | 伊之密 | 21.27 | 16.81 | -0.12 | -0.56% | 46740 | 9979.66 | 1.04% | | 000828 | 东莞控股 | 10.58 | 17.04 | -0.06 | -0.56% | 56120 | 5978.86 | 0.54% | | 300671 | 富满微 | 36.63 | -28.67 | -0.21 | -0.57% | 33122 | 12232.02 | 1.53% | | 301086 | 鸿富瀚 | 48.42 | 38.22 | -0.28 | -0.57% | 9116 | 4402.04 | 2.81% | | 301018 | 申菱环境 | 24.11 | 64.94 | -0.14 | -0.58% | 57314 | 13805.56 | 2.88% | | 300739 | 明阳电路 | 13.64 | 73.75 | -0.08 | -0.58% | 48037 | 6540.65 | 1.59% | | 603936 | 博敏电子 | 8.42 | -9.29 | -0.05 | -0.59% | 141629 | 11975 | 2.25% | | 002959 | 小熊电器 | 41.93 | 21.25 | -0.25 | -0.59% | 9470 | 3993.3 | 0.61% | | 000042 | 中洲控股 | 5.00 | -1.47 | -0.03 | -0.60% | 73192 | 3672.13 | 1.10% | | 301288 | 清研环境 | 16.55 | -373.99 | -0.10 | -0.60% | 23398 | 3893.81 | 4.97% | | 000027 | 深圳能源 | 6.48 | 26.95 | -0.04 | -0.61% | 151701 | 9851.26 | 0.32% | | 000823 | 超声电子 | 9.27 | 23.33 | -0.06 | -0.64% | 54327 | 5057.21 | 1.01% | | 300193 | 佳士科技 | 9.10 | 20.65 | -0.06 | -0.66% | 66813 | 6090.87 | 1.53% | | 000636 | 风华高科 | 15.05 | 53.17 | -0.10 | -0.66% | 123469 | 18649.95 | 1.07% | | 688128 | 中国电研 | 20.83 | 18.97 | -0.14 | -0.67% | 24548.63 | 5158.274 | 0.61% | | 688209 | 英集芯 | 16.24 | 67.36 | -0.11 | -0.67% | 38130.85 | 6232.272 | 1.29% | | 301013 | 利和兴 | 13.18 | -121.80 | -0.09 | -0.68% | 47891 | 6342.48 | 2.53% | | 000513 | 丽珠集团 | 36.57 | 16.76 | -0.25 | -0.68% | 39569 | 14554.46 | 0.66% | | 688323 | 瑞华泰 | 13.08 | -38.85 | -0.09 | -0.68% | 15629.9 | 2071.251 | 0.87% | | 300812 | 易天股份 | 24.63 | -157.83 | -0.17 | -0.69% | 26629 | 6607.26 | 2.94% | | 002101 | 广东鸿图 | 13.02 | 22.71 | -0.09 | -0.69% | 73815 | 9640.15 | 1.18% | | 603920 | 世运电路 | 30.10 | 33.17 | -0.21 | -0.69% | 177348 | 53514.17 | 2.66% | | 002766 | 索菱股份 | 5.59 | 83.81 | -0.04 | -0.71% | 121480 | 6812.64 | 1.43% | | 002842 | 翔鹭钨业 | 6.90 | -15.67 | -0.05 | -0.72% | 63306 | 4430.47 | 2.93% | | 000039 | 中集集团 | 8.27 | 25.43 | -0.06 | -0.72% | 132720 | 11046.83 | 0.58% | | 002249 | 大洋电机 | 5.43 | 17.18 | -0.04 | -0.73% | 209994 | 11465.61 | 1.15% | | 000028 | 国药一致 | 29.28 | 11.05 | -0.22 | -0.75% | 28150 | 8318.21 | 0.59% | | 301512 | 智信精密 | 42.49 | 183.52 | -0.32 | -0.75% | 6763 | 2895.13 | 2.73% | | 300675 | 建科院 | 14.46 | 65.56 | -0.11 | -0.75% | 26171 | 3775.91 | 1.78% | | 600866 | 星湖科技 | 6.57 | 12.61 | -0.05 | -0.76% | 338358 | 22218.46 | 3.05% | | 688321 | 微芯生物 | 20.86 | -120.95 | -0.16 | -0.76% | 31617.69 | 6643.994 | 0.78% | | 300668 | 杰恩设计 | 20.81 | 141.13 | -0.16 | -0.76% | 9013 | 1881.41 | 1.02% | | 002845 | 同兴达 | 15.40 | 49.12 | -0.12 | -0.77% | 73519 | 11348.69 | 3.27% | | 300389 | 艾比森 | 11.47 | 19.78 | -0.09 | -0.78% | 36434 | 4212.27 | 1.56% | | 601318 | 中国平安 | 52.61 | 8.17 | -0.42 | -0.79% | 498758 | 263514.5 | 0.46% | | 300454 | 深信服 | 62.60 | 160.56 | -0.50 | -0.79% | 31714 | 19854.6 | 1.15% | | 002035 | 华帝股份 | 7.51 | 12.96 | -0.06 | -0.79% | 82900 | 6270.17 | 1.06% | | 002736 | 国信证券 | 11.22 | 16.77 | -0.09 | -0.80% | 161782 | 18219.97 | 0.18% | | 000020 | 深华发A | 13.69 | 256.03 | -0.11 | -0.80% | 23979 | 3295.65 | 1.32% | | 000025 | 特力A | 17.34 | 48.97 | -0.14 | -0.80% | 45841 | 7990.59 | 1.17% | | 600380 | 健康元 | 11.08 | 14.12 | -0.09 | -0.81% | 119663 | 13334.24 | 0.64% | | 300498 | 温氏股份 | 17.12 | 25.04 | -0.14 | -0.81% | 259186 | 44708.48 | 0.48% | | 003003 | 天元股份 | 9.75 | 24.57 | -0.08 | -0.81% | 29175 | 2848.62 | 2.51% | | 601139 | 深圳燃气 | 7.28 | 15.06 | -0.06 | -0.82% | 165954 | 12119.84 | 0.58% | | 300098 | 高新兴 | 6.01 | -126.74 | -0.05 | -0.83% | 852974 | 50938.18 | 5.53% | | 002833 | 弘亚数控 | 17.86 | 13.37 | -0.15 | -0.83% | 52687 | 9406.54 | 2.13% | | 301248 | 杰创智能 | 16.65 | -47.67 | -0.14 | -0.83% | 52869 | 8856.95 | 5.20% | | 000921 | 海信家电 | 28.44 | 12.30 | -0.24 | -0.84% | 64842 | 18586.75 | 0.71% | | 301558 | 三态股份 | 9.43 | 125.19 | -0.08 | -0.84% | 419070 | 40049.32 | 19.11% | | 688045 | 必易微 | 33.87 | -93.12 | -0.29 | -0.85% | 6839.72 | 2332.386 | 1.85% | | 600872 | 中炬高新 | 21.31 | 4.71 | -0.19 | -0.88% | 73113 | 15663.58 | 0.95% | | 000001 | 平安银行 | 11.18 | 4.66 | -0.10 | -0.89% | 823808 | 92775.6 | 0.42% | | 601333 | 广深铁路 | 3.32 | 18.84 | -0.03 | -0.90% | 472565 | 15806.78 | 0.84% | | 300232 | 洲明科技 | 6.63 | 89.14 | -0.06 | -0.90% | 142314 | 9501.75 | 1.61% | | 688686 | 奥普特 | 61.75 | 62.46 | -0.56 | -0.90% | 11894.76 | 7435.222 | 0.97% | | 002577 | 雷柏科技 | 15.33 | 119.89 | -0.14 | -0.90% | 29792 | 4563.98 | 1.05% | | 300037 | 新宙邦 | 43.59 | 35.90 | -0.40 | -0.91% | 149925 | 66856.03 | 2.74% | | 600029 | 南方航空 | 6.52 | -33.15 | -0.06 | -0.91% | 662065 | 43708.2 | 0.52% | | 002210 | 飞马国际 | 2.16 | 153.71 | -0.02 | -0.92% | 490246 | 10614.53 | 1.84% | | 301038 | 深水规院 | 19.81 | 110.15 | -0.19 | -0.95% | 13479 | 2676.35 | 0.79% | | 000002 | 万科A | 8.34 | -5.13 | -0.08 | -0.95% | 771114 | 64626.41 | 0.79% | | 688332 | 中科蓝讯 | 104.00 | 47.91 | -1.02 | -0.97% | 43603.16 | 46736.49 | 9.90% | | 300832 | 新产业 | 61.27 | 26.01 | -0.61 | -0.99% | 27239 | 16828.15 | 0.40% | | 002027 | 分众传媒 | 6.93 | 19.27 | -0.07 | -1.00% | 610621 | 42480.45 | 0.42% | | 301387 | 光大同创 | 32.60 | 99.97 | -0.33 | -1.00% | 14081 | 4592.13 | 3.32% | | 300629 | 新劲刚 | 21.40 | 38.45 | -0.22 | -1.02% | 55956 | 12002.19 | 2.64% | | 002981 | 朝阳科技 | 25.02 | 29.13 | -0.26 | -1.03% | 63197 | 15612.83 | 5.30% | | 002663 | 普邦股份 | 1.88 | 158.81 | -0.02 | -1.05% | 220651 | 4158.81 | 1.58% | | 688699 | 明微电子 | 36.33 | 1184.47 | -0.39 | -1.06% | 8057.97 | 2937.275 | 0.73% | | 301191 | 菲菱科思 | 77.17 | 42.05 | -0.83 | -1.06% | 6415 | 4985.23 | 2.45% | | 300686 | 智动力 | 9.22 | -15.79 | -0.10 | -1.07% | 51572 | 4776.11 | 2.60% | | 688135 | 利扬芯片 | 18.17 | -186.75 | -0.20 | -1.09% | 27352.17 | 4976.126 | 1.37% | | 301327 | 华宝新能 | 78.01 | 203.97 | -0.86 | -1.09% | 5025 | 3956.2 | 1.45% | | 002017 | 东信和平 | 9.80 | 30.44 | -0.11 | -1.11% | 87925 | 8652.76 | 1.52% | | 603322 | 超讯通信 | 33.61 | 71.17 | -0.38 | -1.12% | 37486 | 12763.97 | 2.38% | | 002170 | 芭田股份 | 7.91 | 25.86 | -0.09 | -1.13% | 168046 | 13364.29 | 2.37% | | 002990 | 盛视科技 | 22.85 | 42.28 | -0.26 | -1.13% | 26997 | 6256.32 | 2.02% | | 300408 | 三环集团 | 34.83 | 32.69 | -0.40 | -1.14% | 87915 | 30589.74 | 0.47% | | 688575 | 亚辉龙 | 17.27 | 34.12 | -0.20 | -1.14% | 41520.77 | 7229.902 | 0.73% | | 688159 | 有方科技 | 29.95 | 27.41 | -0.35 | -1.16% | 14095.92 | 4253.684 | 1.54% | | 001872 | 招商港口 | 19.67 | 11.83 | -0.23 | -1.16% | 48001 | 9515.01 | 0.28% | | 300620 | 光库科技 | 44.44 | 161.06 | -0.52 | -1.16% | 35327 | 15797.45 | 1.43% | | 688322 | 奥比中光-UW | 32.45 | -89.98 | -0.38 | -1.16% | 36269.5 | 11836.01 | 1.41% | | 301606 | 绿联科技 | 34.00 | 30.68 | -0.40 | -1.16% | 19258 | 6590.88 | 6.17% | | 688112 | 鼎阳科技 | 28.65 | 35.66 | -0.34 | -1.17% | 6004.119 | 1728.618 | 1.31% | | 301041 | 金百泽 | 25.11 | 78.66 | -0.30 | -1.18% | 27557 | 6948.49 | 3.49% | | 600433 | 冠豪高新 | 3.30 | 62.37 | -0.04 | -1.20% | 117156 | 3871.68 | 0.67% | | 000576 | 甘化科工 | 7.40 | -12.42 | -0.09 | -1.20% | 65120 | 4844.12 | 1.50% | | 300301 | *ST长方 | 1.63 | -13.08 | -0.02 | -1.21% | 97235 | 1596.12 | 1.23% | | 002775 | 文科股份 | 3.26 | -17.06 | -0.04 | -1.21% | 49996 | 1631.71 | 1.12% | | 300057 | 万顺新材 | 5.66 | -50.86 | -0.07 | -1.22% | 151703 | 8714.8 | 2.06% | | 300482 | 万孚生物 | 23.99 | 22.05 | -0.30 | -1.24% | 65647 | 15864.67 | 1.98% | | 002782 | 可立克 | 12.76 | 48.34 | -0.16 | -1.24% | 69683 | 8955.92 | 1.42% | | 300790 | 宇瞳光学 | 15.82 | 46.38 | -0.20 | -1.25% | 83794 | 13287.26 | 2.95% | | 301308 | 江波龙 | 81.96 | 55.71 | -1.04 | -1.25% | 33492 | 27697.26 | 2.89% | | 300424 | 航新科技 | 17.21 | 115.31 | -0.22 | -1.26% | 73939 | 12719.58 | 3.09% | | 601515 | 东峰集团 | 3.90 | -25.93 | -0.05 | -1.27% | 271875 | 10741.71 | 1.48% | | 300333 | 兆日科技 | 10.83 | -128.21 | -0.14 | -1.28% | 200956 | 21619.43 | 6.00% | | 002446 | 盛路通信 | 6.93 | -142.25 | -0.09 | -1.28% | 179928 | 12524.13 | 2.12% | | 002317 | 众生药业 | 12.87 | 82.66 | -0.17 | -1.30% | 107839 | 13979.95 | 1.42% | | 002425 | ST凯文 | 2.27 | -2.86 | -0.03 | -1.30% | 319199 | 7271.08 | 3.34% | | 300940 | 南极光 | 14.34 | -15.53 | -0.19 | -1.31% | 36412 | 5233.93 | 2.47% | | 000690 | 宝新能源 | 4.52 | 11.77 | -0.06 | -1.31% | 277198 | 12590 | 1.27% | | 301338 | 凯格精机 | 33.82 | 65.63 | -0.45 | -1.31% | 14021 | 4805.52 | 4.09% | | 301392 | 汇成真空 | 67.89 | 73.13 | -0.91 | -1.32% | 14367 | 9916.96 | 6.73% | | 300227 | 光韵达 | 8.93 | 126.56 | -0.12 | -1.33% | 140766 | 12605.52 | 3.41% | | 002289 | ST宇顺 | 3.72 | -55.40 | -0.05 | -1.33% | 17237 | 647.39 | 0.65% | | 300042 | 朗科科技 | 21.42 | -57.11 | -0.29 | -1.34% | 76035 | 16524.58 | 3.79% | | 301486 | 致尚科技 | 43.48 | 73.77 | -0.59 | -1.34% | 14152 | 6172.87 | 1.97% | | 300976 | 达瑞电子 | 57.84 | 26.56 | -0.80 | -1.36% | 9459 | 5505.85 | 1.55% | | 688559 | 海目星 | 38.66 | 53.89 | -0.54 | -1.38% | 44709.18 | 17403.94 | 2.16% | | 688609 | 九联科技 | 11.32 | -30.81 | -0.16 | -1.39% | 124556.4 | 14150.63 | 2.49% | | 688668 | 鼎通科技 | 35.99 | 54.34 | -0.51 | -1.40% | 20882.82 | 7566.63 | 1.51% | | 002047 | 宝鹰股份 | 2.78 | -3.76 | -0.04 | -1.42% | 253243 | 7161.06 | 1.89% | | 002429 | 兆驰股份 | 4.86 | 13.02 | -0.07 | -1.42% | 365902 | 17938.47 | 0.81% | | 300731 | 科创新源 | 19.97 | 100.21 | -0.29 | -1.43% | 35507 | 7154.05 | 2.96% | | 301381 | 赛维时代 | 26.56 | 34.46 | -0.39 | -1.45% | 53630 | 14410.86 | 2.79% | | 300811 | 铂科新材 | 46.96 | 37.33 | -0.69 | -1.45% | 29222 | 13781.04 | 1.28% | | 300752 | 隆利科技 | 18.92 | 35.38 | -0.28 | -1.46% | 56249 | 10660.54 | 3.60% | | 301413 | 安培龙 | 47.78 | 57.81 | -0.72 | -1.48% | 14571 | 6940.92 | 6.58% | | 600999 | 招商证券 | 18.81 | 17.20 | -0.29 | -1.52% | 200776 | 38045.81 | 0.27% | | 000100 | TCL科技 | 4.52 | 39.87 | -0.07 | -1.53% | 3383720 | 154270 | 1.87% | | 603228 | 景旺电子 | 23.84 | 19.50 | -0.37 | -1.53% | 81440 | 19589.29 | 0.88% | | 002786 | 银宝山新 | 10.92 | 20.84 | -0.17 | -1.53% | 151977 | 16832.38 | 3.08% | | 600525 | 长园集团 | 5.77 | -100.97 | -0.09 | -1.54% | 86252 | 5003.04 | 0.66% | | 300199 | 翰宇药业 | 11.54 | -27.69 | -0.18 | -1.54% | 177940 | 20643.86 | 2.52% | | 603328 | 依顿电子 | 8.92 | 21.07 | -0.14 | -1.55% | 118267 | 10624.95 | 1.18% | | 002745 | 木林森 | 8.28 | 27.79 | -0.13 | -1.55% | 132733 | 11095.05 | 1.25% | | 301051 | 信濠光电 | 30.57 | -26.72 | -0.48 | -1.55% | 23468 | 7236.94 | 1.75% | | 300932 | 三友联众 | 14.55 | 49.74 | -0.23 | -1.56% | 60750 | 9070.62 | 3.73% | | 002314 | 南山控股 | 2.52 | -30.79 | -0.04 | -1.56% | 196174 | 4944.15 | 1.47% | | 002922 | 伊戈尔 | 16.35 | 25.21 | -0.26 | -1.57% | 72877 | 11968.49 | 1.97% | | 300130 | 新国都 | 23.26 | 26.07 | -0.37 | -1.57% | 122951 | 28702.12 | 2.88% | | 300400 | 劲拓股份 | 16.83 | 66.74 | -0.27 | -1.58% | 53316 | 9033.91 | 2.22% | | 002884 | 凌霄泵业 | 17.44 | 14.38 | -0.28 | -1.58% | 22714 | 3993.94 | 0.83% | | 688115 | 思林杰 | 42.24 | 108.22 | -0.68 | -1.58% | 5340.06 | 2251.543 | 1.27% | | 002791 | 坚朗五金 | 26.71 | 44.46 | -0.43 | -1.58% | 30433 | 8179.93 | 1.85% | | 600162 | 香江控股 | 1.85 | 102.40 | -0.03 | -1.60% | 309839 | 5756.87 | 0.95% | | 300311 | 任子行 | 6.75 | -42.98 | -0.11 | -1.60% | 176157 | 11965.42 | 3.28% | | 002482 | 广田集团 | 1.83 | 2.48 | -0.03 | -1.61% | 288941 | 5294.45 | 0.77% | | 300589 | 江龙船艇 | 12.73 | 91.54 | -0.21 | -1.62% | 41579 | 5352.46 | 1.80% | | 300720 | 海川智能 | 17.51 | 76.19 | -0.29 | -1.63% | 23530 | 4139.51 | 1.36% | | 300303 | 聚飞光电 | 6.64 | 33.42 | -0.11 | -1.63% | 326256 | 21756.76 | 2.50% | | 002908 | 德生科技 | 9.05 | 126.20 | -0.15 | -1.63% | 71117 | 6466.87 | 2.31% | | 001287 | 中电港 | 19.12 | 53.04 | -0.32 | -1.65% | 73543 | 14150.24 | 1.68% | | 000987 | 越秀资本 | 7.16 | 17.42 | -0.12 | -1.65% | 302887 | 21749.6 | 0.60% | | 831167 | 鑫汇科 | 25.57 | 70.53 | -0.43 | -1.65% | 12808 | 3301.148 | 4.45% | | 688279 | 峰岹科技 | 132.47 | 52.14 | -2.23 | -1.66% | 4026.41 | 5377.866 | 0.72% | | 688325 | 赛微微电 | 47.77 | 40.29 | -0.82 | -1.69% | 8381.09 | 4011.961 | 2.19% | | 002668 | TCL智家 | 10.48 | 11.65 | -0.18 | -1.69% | 213954 | 22880.51 | 1.97% | | 688662 | 富信科技 | 33.12 | 91.18 | -0.57 | -1.69% | 15320.14 | 5109.343 | 1.74% | | 002609 | 捷顺科技 | 7.98 | 72.48 | -0.14 | -1.72% | 94638 | 7581.271 | 2.06% | | 300916 | 朗特智能 | 27.92 | 26.63 | -0.49 | -1.72% | 17798 | 5005.01 | 1.93% | | 001389 | 广合科技 | 40.40 | 27.64 | -0.71 | -1.73% | 11604 | 4721.79 | 3.05% | | 600518 | 康美药业 | 2.27 | 123.15 | -0.04 | -1.73% | 3107662 | 71015.11 | 2.28% | | 301603 | 乔锋智能 | 42.18 | 25.56 | -0.75 | -1.75% | 13260 | 5621.25 | 5.78% | | 600685 | 中船防务 | 24.18 | 161.88 | -0.43 | -1.75% | 54814 | 13313.6 | 0.67% | | 300843 | 胜蓝股份 | 28.54 | 49.43 | -0.51 | -1.76% | 29744 | 8535.21 | 1.97% | | 300004 | 南风股份 | 6.68 | 240.85 | -0.12 | -1.76% | 141761 | 9501.649 | 2.95% | | 600183 | 生益科技 | 20.35 | 30.19 | -0.37 | -1.79% | 157947 | 32270.39 | 0.67% | | 002243 | 力合科创 | 8.18 | 56.81 | -0.15 | -1.80% | 170297 | 13964.08 | 1.41% | | 002031 | 巨轮智能 | 4.33 | -805.10 | -0.08 | -1.81% | 2336308 | 101939 | 11.79% | | 002421 | 达实智能 | 3.24 | 121.54 | -0.06 | -1.82% | 384305 | 12495.32 | 1.92% | | 688628 | 优利德 | 35.05 | 21.53 | -0.66 | -1.85% | 7759.31 | 2746.072 | 0.70% | | 000090 | 天健集团 | 4.22 | 9.63 | -0.08 | -1.86% | 167048 | 7106.34 | 0.89% | | 300989 | 蕾奥规划 | 13.70 | -583.41 | -0.26 | -1.86% | 54202 | 7501.93 | 3.60% | | 002970 | 锐明技术 | 43.03 | 31.54 | -0.82 | -1.87% | 17859 | 7757.75 | 1.55% | | 002676 | 顺威股份 | 6.26 | 95.02 | -0.12 | -1.88% | 176570 | 11096.14 | 2.45% | | 688603 | 天承科技 | 123.37 | 96.81 | -2.40 | -1.91% | 4341.76 | 5427.881 | 2.06% | | 301618 | 长联科技 | 107.89 | 87.68 | -2.11 | -1.92% | 8426 | 9087.87 | 5.23% | | 688618 | 三旺通信 | 21.95 | 36.80 | -0.43 | -1.92% | 8811.938 | 1952.294 | 0.80% | | 300917 | 特发服务 | 55.20 | 78.95 | -1.10 | -1.95% | 57941 | 31985.13 | 3.43% | | 603118 | 共进股份 | 7.95 | -61.84 | -0.16 | -1.97% | 112887 | 9024.96 | 1.43% | | 002183 | 怡亚通 | 4.96 | 149.12 | -0.10 | -1.98% | 568713 | 28390.93 | 2.19% | | 002797 | 第一创业 | 8.40 | 54.84 | -0.17 | -1.98% | 1490387 | 125564.9 | 3.55% | | 301128 | 强瑞技术 | 53.92 | 42.06 | -1.10 | -2.00% | 14985 | 8070.311 | 5.24% | | 300607 | 拓斯达 | 29.40 | -418.52 | -0.60 | -2.00% | 756375.1 | 226127.6 | 24.38% | | 300687 | 赛意信息 | 18.05 | 33.56 | -0.37 | -2.01% | 91298 | 16613.99 | 2.81% | | 002198 | 嘉应制药 | 7.78 | 321.34 | -0.16 | -2.02% | 129698 | 10174.67 | 2.56% | | 301042 | 安联锐视 | 35.74 | 24.33 | -0.74 | -2.03% | 11578 | 4154.04 | 2.71% | | 300870 | 欧陆通 | 68.58 | 22.43 | -1.42 | -2.03% | 35833 | 24986.15 | 3.54% | | 002920 | 德赛西威 | 127.16 | 35.41 | -2.64 | -2.03% | 34314 | 44155.52 | 0.62% | | 002876 | 三利谱 | 28.27 | 100.01 | -0.59 | -2.04% | 40136 | 11361.01 | 2.69% | | 002055 | 得润电子 | 7.17 | -12.86 | -0.15 | -2.05% | 171467 | 12338.45 | 2.90% | | 688383 | 新益昌 | 48.61 | 67.45 | -1.02 | -2.06% | 7633.7 | 3753.25 | 0.75% | | 300793 | 佳禾智能 | 16.67 | 121.79 | -0.35 | -2.06% | 201293 | 33314.93 | 5.68% | | 000050 | 深天马A | 8.57 | -27.00 | -0.18 | -2.06% | 192617 | 16647.57 | 0.78% | | 002063 | 远光软件 | 6.14 | 38.52 | -0.13 | -2.07% | 338104 | 20996.55 | 1.92% | | 300252 | 金信诺 | 8.83 | -17.92 | -0.19 | -2.11% | 164646 | 14582.08 | 3.07% | | 300638 | 广和通 | 16.26 | 16.38 | -0.35 | -2.11% | 172292 | 28282.34 | 3.24% | | 300621 | 维业股份 | 10.66 | -1728.81 | -0.23 | -2.11% | 53363 | 5714.48 | 2.72% | | 000063 | 中兴通讯 | 30.29 | 15.43 | -0.66 | -2.13% | 733344.9 | 224062.8 | 1.82% | | 000659 | 珠海中富 | 2.71 | -26.12 | -0.06 | -2.17% | 189722 | 5167.34 | 1.48% | | 002238 | 天威视讯 | 9.02 | 118.56 | -0.20 | -2.17% | 219492 | 19847.35 | 2.73% | | 003021 | 兆威机电 | 69.31 | 78.92 | -1.54 | -2.17% | 169696 | 121403.2 | 8.23% | | 301366 | 一博科技 | 42.48 | 59.03 | -0.95 | -2.19% | 18694 | 7995.41 | 3.42% | | 300063 | 天龙集团 | 9.81 | 740.54 | -0.22 | -2.19% | 590324 | 57951.48 | 9.44% | | 300968 | 格林精密 | 18.16 | 415.34 | -0.42 | -2.26% | 139506 | 25469.62 | 3.37% | | 301318 | 维海德 | 31.82 | 46.89 | -0.74 | -2.27% | 43330 | 14020.21 | 7.41% | | 836807 | 奔朗新材 | 11.87 | 70.38 | -0.28 | -2.30% | 95182 | 11476.24 | 8.17% | | 688726 | 拉普拉斯 | 58.33 | 27.86 | -1.38 | -2.31% | 18941.14 | 11205.12 | 5.62% | | 300458 | 全志科技 | 33.25 | 108.28 | -0.81 | -2.38% | 144228 | 48378.6 | 2.79% | | 002992 | 宝明科技 | 62.36 | -113.68 | -1.52 | -2.38% | 18880 | 11909.27 | 1.20% | | 300053 | 航宇微 | 14.29 | -18.34 | -0.35 | -2.39% | 224144 | 32083.52 | 3.53% | | 001309 | 德明利 | 74.70 | 19.92 | -1.83 | -2.39% | 23543 | 17748.29 | 2.69% | | 300521 | 爱司凯 | 17.96 | -192.20 | -0.44 | -2.39% | 53604 | 9952.04 | 3.72% | | 300167 | *ST迪威 | 2.04 | -5.48 | -0.05 | -2.39% | 124221 | 2561.39 | 3.48% | | 002169 | 智光电气 | 6.48 | -15.18 | -0.16 | -2.41% | 146188 | 9546.58 | 1.93% | | 688210 | 统联精密 | 19.37 | 35.36 | -0.48 | -2.42% | 34687.11 | 6779.53 | 3.24% | | 688132 | 邦彦技术 | 16.92 | -37.16 | -0.42 | -2.42% | 54683.4 | 9749.405 | 5.04% | | 300377 | 赢时胜 | 29.02 | 484.59 | -0.73 | -2.45% | 1212424 | 357275.6 | 18.81% | | 300136 | 信维通信 | 24.99 | 45.00 | -0.63 | -2.46% | 224743 | 56356.63 | 2.73% | | 003816 | 中国广核 | 3.95 | 18.12 | -0.10 | -2.47% | 1574256 | 63149.96 | 0.40% | | 688007 | 光峰科技 | 16.14 | 421.81 | -0.41 | -2.48% | 52408.8 | 8520.26 | 1.14% | | 300464 | 星徽股份 | 5.44 | -36.68 | -0.14 | -2.51% | 274793 | 15043.23 | 8.52% | | 603268 | 松发股份 | 45.83 | -49.99 | -1.18 | -2.51% | 63711 | 29839.49 | 5.13% | | 002121 | 科陆电子 | 4.61 | -12.67 | -0.12 | -2.54% | 585328 | 26947.11 | 4.18% | | 002544 | 普天科技 | 20.98 | -1374.93 | -0.55 | -2.55% | 62467 | 13249.86 | 0.92% | | 600030 | 中信证券 | 29.55 | 21.78 | -0.78 | -2.57% | 1498129 | 446936.1 | 1.33% | | 688312 | 燕麦科技 | 32.11 | 50.43 | -0.85 | -2.58% | 11503.9 | 3731.182 | 0.79% | | 002681 | 奋达科技 | 5.62 | 303.93 | -0.15 | -2.60% | 1061209 | 61029.16 | 7.17% | | 603535 | 嘉诚国际 | 11.59 | 24.72 | -0.31 | -2.61% | 55690 | 6505.35 | 1.73% | | 002369 | 卓翼科技 | 6.20 | -9.76 | -0.17 | -2.67% | 286385 | 17782.07 | 5.06% | | 002130 | 沃尔核材 | 17.01 | 24.48 | -0.47 | -2.69% | 470220 | 80730.87 | 3.76% | | 002988 | 豪美新材 | 19.87 | 21.53 | -0.55 | -2.69% | 84254 | 16958.24 | 3.40% | | 301538 | 骏鼎达 | 78.61 | 26.42 | -2.19 | -2.71% | 5049 | 4011.62 | 3.61% | | 002938 | 鹏鼎控股 | 30.29 | 20.55 | -0.85 | -2.73% | 145401 | 44706.09 | 0.63% | | 002835 | 同为股份 | 17.02 | 17.91 | -0.48 | -2.74% | 72414 | 12411.95 | 5.69% | | 002841 | 视源股份 | 37.24 | 20.92 | -1.06 | -2.77% | 37015 | 13946.56 | 0.71% | | 688380 | 中微半导 | 25.90 | 108.79 | -0.74 | -2.78% | 47609.33 | 12451.54 | 3.22% | | 002475 | 立讯精密 | 36.60 | 20.92 | -1.05 | -2.79% | 728106 | 269362 | 1.01% | | 603160 | 汇顶科技 | 81.80 | 62.40 | -2.35 | -2.79% | 115473 | 97849.86 | 2.52% | | 600383 | 金地集团 | 5.16 | -9.03 | -0.15 | -2.82% | 824612 | 43027.03 | 1.83% | | 002875 | 安奈儿 | 13.41 | -27.60 | -0.39 | -2.83% | 105209 | 14252.94 | 5.77% | | 870866 | 绿亨科技 | 9.28 | 43.70 | -0.27 | -2.83% | 29219 | 2754.433 | 3.08% | | 002180 | 纳思达 | 25.69 | -6.86 | -0.75 | -2.84% | 103180 | 26859.26 | 0.76% | | 002869 | 金溢科技 | 27.39 | 91.20 | -0.80 | -2.84% | 46822 | 12981.14 | 2.94% | | 600673 | 东阳光 | 8.21 | 103.24 | -0.24 | -2.84% | 112107 | 9318.21 | 0.37% | | 603063 | 禾望电气 | 20.46 | 25.61 | -0.60 | -2.85% | 164054 | 34145.87 | 3.70% | | 000045 | 深纺织A | 10.90 | 60.28 | -0.32 | -2.85% | 94854 | 10380.6 | 2.08% | | 002465 | 海格通信 | 11.53 | 54.06 | -0.34 | -2.86% | 322683 | 37591.19 | 1.33% | | 688252 | 天德钰 | 21.68 | 38.56 | -0.64 | -2.87% | 38891.18 | 8543.916 | 2.13% | | 300115 | 长盈精密 | 15.90 | 31.70 | -0.47 | -2.87% | 302680 | 48513.44 | 2.52% | | 688518 | 联赢激光 | 18.93 | 50.21 | -0.56 | -2.87% | 82388.79 | 15799.9 | 2.41% | | 002212 | 天融信 | 6.67 | -26.91 | -0.20 | -2.91% | 304142 | 20453.99 | 2.61% | | 000533 | 顺钠股份 | 4.30 | 33.98 | -0.13 | -2.93% | 582116 | 25128.9 | 8.50% | | 000016 | 深康佳A | 4.90 | -3.86 | -0.15 | -2.97% | 683331.1 | 33854.08 | 4.28% | | 300460 | 惠伦晶体 | 13.58 | -28.39 | -0.42 | -3.00% | 101790 | 13946.89 | 3.62% | | 300322 | 硕贝德 | 14.82 | -196.18 | -0.46 | -3.01% | 208015 | 30958.68 | 4.67% | | 688025 | 杰普特 | 49.29 | 36.96 | -1.54 | -3.03% | 15299.72 | 7606.576 | 1.61% | | 300962 | 中金辐照 | 16.10 | 39.55 | -0.51 | -3.07% | 36020 | 5855.73 | 1.36% | | 002916 | 深南电路 | 95.47 | 24.75 | -3.03 | -3.08% | 43425 | 41896.9 | 0.85% | | 688083 | 中望软件 | 92.65 | 165.21 | -2.97 | -3.11% | 11907.14 | 11205.79 | 0.98% | | 300319 | 麦捷科技 | 11.88 | 31.55 | -0.39 | -3.18% | 202634 | 24342.84 | 2.44% | | 002138 | 顺络电子 | 30.34 | 31.08 | -1.00 | -3.19% | 141409 | 43331.98 | 1.87% | | 300602 | 飞荣达 | 18.55 | 68.16 | -0.62 | -3.23% | 118141 | 22125.18 | 3.02% | | 002016 | 世荣兆业 | 7.46 | -344.57 | -0.25 | -3.24% | 84348 | 6371.62 | 1.04% | | 000062 | 深圳华强 | 26.52 | 85.85 | -0.89 | -3.25% | 217443 | 58096.63 | 2.08% | | 002285 | 世联行 | 2.97 | -19.60 | -0.10 | -3.26% | 509679 | 15250.03 | 2.58% | | 300085 | 银之杰 | 45.82 | -256.64 | -1.56 | -3.29% | 454540 | 212083.1 | 7.16% | | 002456 | 欧菲光 | 14.49 | 113.34 | -0.50 | -3.34% | 2057641 | 300970.5 | 6.33% | | 300052 | 中青宝 | 19.22 | -55.60 | -0.67 | -3.37% | 142462 | 27574.05 | 5.44% | | 300738 | 奥飞数据 | 12.18 | 94.31 | -0.43 | -3.41% | 395963 | 48744.9 | 4.11% | | 001212 | 中旗新材 | 22.74 | 55.53 | -0.82 | -3.48% | 24900 | 5719.02 | 2.45% | | 000032 | 深桑达A | 18.22 | 43.85 | -0.66 | -3.50% | 208662 | 38333.26 | 3.24% | | 002902 | 铭普光磁 | 22.27 | -14.47 | -0.81 | -3.51% | 91605 | 20620.62 | 5.16% | | 300808 | 久量股份 | 24.50 | -248.97 | -0.90 | -3.54% | 30979 | 7851.6 | 2.94% | | 300151 | 昌红科技 | 20.54 | 174.91 | -0.76 | -3.57% | 75917 | 15826.53 | 2.06% | | 688627 | 精智达 | 81.29 | 68.11 | -3.01 | -3.57% | 22300.29 | 19232.82 | 10.48% | | 300857 | 协创数据 | 82.19 | 31.08 | -3.06 | -3.59% | 73121 | 61219.9 | 2.99% | | 301312 | 智立方 | 47.27 | 66.37 | -1.76 | -3.59% | 17472 | 8366.24 | 6.77% | | 870976 | 视声智能 | 23.69 | 33.60 | -0.89 | -3.62% | 26785 | 6425.58 | 10.39% | | 300925 | 法本信息 | 23.45 | 72.60 | -0.89 | -3.66% | 210890 | 49797.96 | 6.38% | | 688595 | 芯海科技 | 37.57 | -31.42 | -1.43 | -3.67% | 51057.41 | 19671.57 | 3.58% | | 300689 | 澄天伟业 | 27.16 | -947.91 | -1.04 | -3.69% | 11048 | 3010.82 | 1.09% | | 301200 | 大族数控 | 35.42 | 83.04 | -1.37 | -3.72% | 21353 | 7643.5 | 3.66% | | 002888 | 惠威科技 | 19.36 | -773.04 | -0.75 | -3.73% | 109234 | 21233 | 14.45% | | 002008 | 大族激光 | 25.50 | 16.66 | -1.00 | -3.77% | 365757 | 94431.58 | 3.73% | | 000676 | 智度股份 | 9.67 | 42.13 | -0.38 | -3.78% | 529328 | 51835.85 | 4.19% | | 601138 | 工业富联 | 21.97 | 19.23 | -0.87 | -3.81% | 928519.1 | 206665 | 0.47% | | 002855 | 捷荣技术 | 24.28 | -24.67 | -0.98 | -3.88% | 72090 | 17709.97 | 2.93% | | 688183 | 生益电子 | 29.73 | 138.02 | -1.20 | -3.88% | 74575.78 | 22517.86 | 0.90% | | 002989 | 中天精装 | 21.60 | -27.91 | -0.88 | -3.91% | 28854 | 6273.59 | 1.74% | | 603193 | 润本股份 | 22.33 | 29.51 | -0.91 | -3.92% | 19492 | 4451.61 | 1.89% | | 300348 | 长亮科技 | 14.72 | 345.07 | -0.60 | -3.92% | 287989 | 42753.32 | 4.56% | | 688036 | 传音控股 | 84.72 | 17.39 | -3.46 | -3.92% | 85255.27 | 73223.38 | 0.75% | | 300476 | 胜宏科技 | 37.44 | 37.99 | -1.54 | -3.95% | 281917 | 106457.6 | 3.30% | | 002177 | 御银股份 | 4.61 | 225.01 | -0.19 | -3.96% | 501563 | 23452.09 | 7.49% | | 300634 | 彩讯股份 | 22.20 | 47.00 | -0.92 | -3.98% | 344360 | 77948.67 | 7.92% | | 002815 | 崇达技术 | 9.84 | 39.13 | -0.41 | -4.00% | 401344 | 39951.47 | 6.26% | | 688318 | 财富趋势 | 159.00 | 113.38 | -6.66 | -4.02% | 31294.81 | 50402.58 | 1.71% | | 600382 | 广东明珠 | 4.28 | -105.48 | -0.18 | -4.04% | 179190 | 7762.96 | 2.33% | | 688512 | 慧智微-U | 12.56 | -14.58 | -0.53 | -4.05% | 181859.1 | 23326.63 | 6.76% | | 688721 | 龙图光罩 | 62.36 | 89.88 | -2.66 | -4.09% | 22396.92 | 14182.51 | 8.92% | | 300468 | 四方精创 | 18.48 | 262.51 | -0.79 | -4.10% | 268981 | 50152.78 | 5.08% | | 300570 | 太辰光 | 64.10 | 74.25 | -2.76 | -4.13% | 114938 | 73827.21 | 5.98% | | 000021 | 深科技 | 18.90 | 34.32 | -0.82 | -4.16% | 494145 | 94620.39 | 3.17% | | 000034 | 神州数码 | 32.26 | 17.78 | -1.41 | -4.19% | 195386 | 63999.9 | 3.53% | | 000534 | 万泽股份 | 11.75 | 31.07 | -0.52 | -4.24% | 90758 | 10926.57 | 1.82% | | 603991 | 至正股份 | 59.75 | -98.09 | -2.65 | -4.25% | 42101 | 25698.48 | 5.65% | | 300991 | 创益通 | 18.62 | 159.68 | -0.83 | -4.27% | 62623 | 11815.4 | 6.97% | | 002436 | 兴森科技 | 11.57 | -1802.09 | -0.53 | -4.38% | 793072 | 93908.05 | 5.29% | | 600894 | 广日股份 | 12.24 | 13.05 | -0.57 | -4.45% | 91158 | 11521.2 | 1.06% | | 002717 | 岭南股份 | 2.99 | -4.68 | -0.14 | -4.47% | 2044572 | 61586.68 | 12.77% | | 300176 | 鸿特科技 | 7.85 | 61.63 | -0.37 | -4.50% | 218479 | 17405.09 | 5.64% | | 301021 | 英诺激光 | 30.83 | 1774.30 | -1.46 | -4.52% | 112939 | 35282.38 | 7.46% | | 300177 | 中海达 | 12.18 | -20.98 | -0.58 | -4.55% | 541930 | 65598.6 | 8.94% | | 002139 | 拓邦股份 | 11.70 | 21.10 | -0.56 | -4.57% | 510876 | 61071.67 | 4.77% | | 688327 | 云从科技-UW | 12.25 | -16.92 | -0.59 | -4.60% | 305939.8 | 37948.37 | 4.07% | | 688343 | 云天励飞-U | 35.47 | -24.70 | -1.72 | -4.62% | 96086.22 | 34695.1 | 3.73% | | 002600 | 领益智造 | 7.89 | 34.86 | -0.39 | -4.71% | 1626709 | 129604.8 | 2.36% | | 688049 | 炬芯科技 | 33.29 | 54.63 | -1.66 | -4.75% | 69022.59 | 22943.93 | 6.34% | | 603336 | 宏辉果蔬 | 4.60 | 258.79 | -0.23 | -4.76% | 201616 | 9283.34 | 3.53% | | 000040 | ST旭蓝 | 1.40 | -5.88 | -0.07 | -4.76% | 456349 | 6447.02 | 4.30% | | 301396 | 宏景科技 | 27.38 | 418.69 | -1.37 | -4.77% | 66485 | 18468.74 | 13.05% | | 301110 | 青木科技 | 44.14 | 41.88 | -2.21 | -4.77% | 61713 | 27267.61 | 12.71% | | 000036 | 华联控股 | 5.39 | 116.49 | -0.27 | -4.77% | 214927 | 11792.5 | 1.45% | | 002638 | 勤上股份 | 2.39 | -21.13 | -0.12 | -4.78% | 1003612 | 24113.75 | 7.45% | | 873001 | 纬达光电 | 18.59 | 116.75 | -0.94 | -4.81% | 31741 | 5963.898 | 3.58% | | 002106 | 莱宝高科 | 10.79 | 19.93 | -0.55 | -4.85% | 263573 | 28818.51 | 3.74% | | 688208 | 道通科技 | 33.18 | 33.03 | -1.71 | -4.90% | 138341.4 | 47253.25 | 3.06% | | 300977 | 深圳瑞捷 | 19.23 | 199.09 | -1.00 | -4.94% | 41970 | 8198.02 | 4.43% | | 002416 | 爱施德 | 15.11 | 28.23 | -0.79 | -4.97% | 868143.1 | 129837 | 7.09% | | 832491 | 奥迪威 | 23.69 | 41.63 | -1.24 | -4.97% | 43922 | 10623.89 | 3.85% | | 300047 | 天源迪科 | 13.36 | 342.25 | -0.70 | -4.98% | 435476 | 58809.06 | 7.92% | | 301283 | 聚胶股份 | 27.65 | 23.12 | -1.45 | -4.98% | 22275 | 6279.35 | 4.90% | | 000006 | 深振业A | 7.73 | -7.88 | -0.41 | -5.04% | 421929 | 32870.53 | 3.13% | | 000973 | 佛塑科技 | 9.59 | 90.53 | -0.52 | -5.14% | 2971147 | 294933.8 | 30.71% | | 836957 | 汉维科技 | 15.91 | 67.43 | -0.89 | -5.30% | 56372 | 9154.486 | 13.20% | | 601900 | 南方传媒 | 14.12 | 11.17 | -0.79 | -5.30% | 211999 | 30405.16 | 2.37% | | 002152 | 广电运通 | 11.82 | 32.71 | -0.67 | -5.36% | 632801 | 76297.31 | 2.55% | | 832469 | 富恒新材 | 12.55 | 29.39 | -0.74 | -5.57% | 37301 | 4736.835 | 3.81% | | 000099 | 中信海直 | 27.89 | 90.29 | -1.67 | -5.65% | 534873 | 150600.6 | 6.89% | | 300868 | 杰美特 | 27.79 | -60.24 | -1.67 | -5.67% | 22812 | 6439.28 | 2.83% | | 300735 | 光弘科技 | 32.56 | 81.14 | -2.02 | -5.84% | 371582 | 122011.3 | 4.91% | | 301577 | 美信科技 | 62.62 | 93.53 | -3.93 | -5.91% | 13780 | 8785.07 | 12.42% | | 300713 | 英可瑞 | 17.83 | -40.28 | -1.19 | -6.26% | 111315 | 20089.96 | 12.70% | | 837821 | 则成电子 | 34.07 | 118.46 | -2.31 | -6.35% | 23473 | 8084.713 | 4.61% | | 300561 | 汇金科技 | 27.42 | -2370.38 | -1.86 | -6.35% | 311557 | 87132.27 | 17.28% | | 000066 | 中国长城 | 17.00 | -65.76 | -1.19 | -6.54% | 2441025 | 423183.2 | 7.76% | | 002993 | 奥海科技 | 33.12 | 23.27 | -2.33 | -6.57% | 75077 | 25365.81 | 3.16% | | 301628 | 强达电路 | 84.99 | 61.61 | -6.01 | -6.60% | 19541 | 16898.82 | 10.37% | | 300044 | 赛为智能 | 6.84 | -26.70 | -0.49 | -6.68% | 648141 | 45167.76 | 8.49% | | 301091 | 深城交 | 50.22 | 120.60 | -3.70 | -6.86% | 114283 | 58626.66 | 4.03% | | 002647 | 仁东控股 | 6.71 | -16.43 | -0.50 | -6.93% | 270949 | 18326.21 | 4.84% | | 831175 | 派诺科技 | 21.00 | 47.95 | -1.57 | -6.96% | 56067 | 12097.73 | 13.91% | | 688228 | 开普云 | 45.84 | 76.70 | -3.47 | -7.04% | 31806.66 | 14994.23 | 4.71% | | 002837 | 英维克 | 34.50 | 52.74 | -2.64 | -7.11% | 285322 | 101694 | 4.41% | | 002402 | 和而泰 | 20.25 | 53.16 | -1.56 | -7.15% | 2078767 | 443636.9 | 25.94% | | 002256 | 兆新股份 | 2.54 | -356.31 | -0.20 | -7.30% | 1346721 | 34700.51 | 9.35% | | 832876 | 慧为智能 | 22.42 | 818.79 | -1.83 | -7.55% | 17780 | 4087.831 | 4.65% | | 002851 | 麦格米特 | 38.30 | 36.21 | -3.37 | -8.09% | 354784 | 139921.5 | 8.08% | | 003040 | 楚天龙 | 13.71 | -202.20 | -1.22 | -8.17% | 452271 | 63324.58 | 9.90% | | 002792 | 通宇通讯 | 16.16 | 111.40 | -1.49 | -8.44% | 283291 | 46447.37 | 9.03% | | 002757 | 南兴股份 | 15.60 | 31.81 | -1.50 | -8.77% | 387664 | 62030.57 | 13.74% | | 002824 | 和胜股份 | 18.56 | 55.97 | -1.83 | -8.97% | 138560 | 26181.64 | 7.33% | | 300499 | 高澜股份 | 16.45 | -112.80 | -1.67 | -9.22% | 328218 | 55368.15 | 12.17% | | 002351 | 漫步者 | 15.00 | 27.76 | -1.55 | -9.37% | 513033 | 79384.28 | 9.85% | | 002583 | 海能达 | 20.29 | -129.96 | -2.21 | -9.82% | 2796749 | 582701.1 | 21.81% | | 002227 | 奥特迅 | 12.73 | -82.70 | -1.41 | -9.97% | 349539 | 44949.88 | 14.11% | | 002161 | 远望谷 | 6.86 | 83.07 | -0.76 | -9.97% | 1423197 | 98836.8 | 19.95% | | 300310 | 宜通世纪 | 9.67 | 131.36 | -1.23 | -11.28% | 1499923 | 150514 | 21.68% | | 301631 | N壹连 | 170.68 | 44.82 | -36.31 | -17.54% | 51915 | 92838.13 | 39.85% |
|