|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 道通科技(688208)计算机、通信和其他电子设备制造业上涨家数:141下跌家数:491平均涨幅:-0.92%平均换手:3.46%总成交额:2020.18亿元 更新时间：2024-11-22 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300220 | 金运激光 | 14.92 | -151.36 | +2.49 | +20.03% | 152912 | 21742.07 | 10.13% | | 300822 | 贝仕达克 | 18.98 | 86.16 | +3.16 | +19.97% | 250765 | 43627.59 | 8.68% | | 301326 | 捷邦科技 | 83.96 | -156.62 | +11.59 | +16.01% | 36614 | 29032.15 | 13.62% | | 002426 | 胜利精密 | 2.81 | -11.82 | +0.26 | +10.20% | 1197505 | 32857.97 | 3.52% | | 600775 | 南京熊猫 | 11.06 | -33.13 | +1.01 | +10.05% | 558899 | 59345.02 | 8.32% | | 003040 | 楚天龙 | 14.93 | -220.19 | +1.36 | +10.02% | 408304 | 60267.55 | 8.94% | | 002045 | 国光电器 | 22.86 | 43.93 | +2.08 | +10.01% | 668346 | 151357.2 | 11.90% | | 001229 | 魅视科技 | 39.20 | 49.57 | +3.56 | +9.99% | 23962 | 9392.95 | 8.15% | | 600288 | 大恒科技 | 11.70 | -121.84 | +1.06 | +9.96% | 1066291 | 122057.3 | 24.41% | | 002161 | 远望谷 | 7.62 | 92.27 | +0.69 | +9.96% | 1900346 | 142643.5 | 26.64% | | 600405 | 动力源 | 5.42 | -9.93 | +0.49 | +9.94% | 374660 | 20287.22 | 6.77% | | 002866 | 传艺科技 | 21.83 | 296.87 | +1.82 | +9.10% | 388091 | 80977.48 | 21.41% | | 002888 | 惠威科技 | 20.93 | -835.73 | +1.50 | +7.72% | 133611 | 27952.76 | 17.67% | | 688512 | 慧智微-U | 13.72 | -15.93 | +0.89 | +6.94% | 281000.2 | 38406.76 | 10.45% | | 603296 | 华勤技术 | 62.98 | 23.08 | +4.05 | +6.87% | 126567 | 79924.5 | 5.20% | | 002587 | 奥拓电子 | 7.33 | -412.13 | +0.47 | +6.85% | 1118773 | 81387.89 | 21.71% | | 000801 | 四川九洲 | 18.90 | 107.96 | +1.19 | +6.72% | 2551656 | 476061.3 | 24.95% | | 688653 | 康希通信 | 14.85 | -249.33 | +0.93 | +6.68% | 190012.8 | 28626.17 | 6.85% | | 000561 | 烽火电子 | 9.97 | 441.82 | +0.61 | +6.52% | 333788 | 32975.6 | 5.54% | | 688798 | 艾为电子 | 72.71 | 50.21 | +4.26 | +6.22% | 46176.11 | 33252.52 | 3.41% | | 300127 | 银河磁体 | 30.01 | 75.24 | +1.68 | +5.93% | 154093 | 43587.91 | 6.68% | | 301383 | 天键股份 | 39.18 | 32.87 | +2.15 | +5.81% | 71939 | 27692.6 | 11.23% | | 688153 | 唯捷创芯 | 42.54 | 197.36 | +2.15 | +5.32% | 55671.37 | 24018.67 | 4.89% | | 002351 | 漫步者 | 16.91 | 31.30 | +0.85 | +5.29% | 525217 | 88796.66 | 10.08% | | 002993 | 奥海科技 | 36.80 | 25.85 | +1.83 | +5.23% | 113573 | 41321.14 | 4.77% | | 002217 | *ST合泰 | 2.72 | -0.85 | +0.13 | +5.02% | 974570 | 26347.39 | 3.13% | | 600130 | 波导股份 | 5.80 | 1261.07 | +0.27 | +4.88% | 612841 | 35043.82 | 8.17% | | 300793 | 佳禾智能 | 17.97 | 131.29 | +0.82 | +4.78% | 222011 | 39024.99 | 6.27% | | 301285 | 鸿日达 | 26.81 | 153.35 | +1.14 | +4.44% | 97120 | 26156.83 | 12.34% | | 300679 | 电连技术 | 53.64 | 40.07 | +2.14 | +4.16% | 138194 | 74691.95 | 3.86% | | 688362 | 甬矽电子 | 28.83 | 170.83 | +1.14 | +4.12% | 136308.5 | 39425.48 | 4.89% | | 872190 | 雷神科技 | 25.69 | 102.84 | +0.99 | +4.01% | 79270 | 20610.24 | 8.03% | | 300256 | 星星科技 | 5.04 | -28.40 | +0.19 | +3.92% | 1262927 | 63666.34 | 7.68% | | 837821 | 则成电子 | 37.70 | 131.08 | +1.35 | +3.71% | 40792 | 15713.13 | 8.02% | | 002681 | 奋达科技 | 5.92 | 320.15 | +0.21 | +3.68% | 1469540 | 87701.58 | 9.93% | | 688788 | 科思科技 | 32.54 | -15.94 | +1.15 | +3.66% | 16397.36 | 5464.827 | 1.55% | | 002052 | *ST同洲 | 4.64 | -73.57 | +0.16 | +3.57% | 280727 | 12534.01 | 3.76% | | 688208 | 道通科技 | 35.70 | 35.53 | +1.21 | +3.51% | 180145.4 | 65252.04 | 3.99% | | 832110 | 雷特科技 | 37.00 | 36.22 | +1.25 | +3.50% | 14233 | 5167.014 | 11.83% | | 688132 | 邦彦技术 | 17.93 | -39.38 | +0.59 | +3.40% | 36811.51 | 6628.206 | 3.39% | | 688347 | 华虹公司 | 50.24 | 104.05 | +1.60 | +3.29% | 235804.2 | 122657 | 6.02% | | 600353 | 旭光电子 | 8.95 | 74.90 | +0.27 | +3.11% | 457460 | 41196.07 | 5.52% | | 603341 | 龙旗科技 | 50.76 | 44.62 | +1.44 | +2.92% | 79516 | 40313.56 | 16.57% | | 688484 | 南芯科技 | 37.08 | 44.70 | +1.05 | +2.91% | 151722.7 | 57152.54 | 5.21% | | 300735 | 光弘科技 | 35.90 | 89.47 | +1.00 | +2.87% | 388961 | 138664.5 | 5.14% | | 688135 | 利扬芯片 | 19.19 | -197.23 | +0.51 | +2.73% | 44373.42 | 8569.781 | 2.22% | | 002241 | 歌尔股份 | 25.48 | 34.85 | +0.67 | +2.70% | 1188626 | 302901 | 3.87% | | 002962 | 五方光电 | 18.24 | 60.86 | +0.47 | +2.64% | 406882 | 72849.89 | 19.44% | | 688496 | 清越科技 | 10.33 | -37.87 | +0.26 | +2.58% | 60060.98 | 6232.648 | 2.52% | | 002484 | 江海股份 | 19.88 | 25.86 | +0.49 | +2.53% | 567852 | 111541.7 | 6.92% | | 000727 | 冠捷科技 | 2.84 | 45.37 | +0.07 | +2.53% | 1675368 | 48056.01 | 3.70% | | 300042 | 朗科科技 | 22.47 | -59.91 | +0.54 | +2.46% | 99037 | 22377.45 | 4.94% | | 688458 | 美芯晟 | 37.29 | -513.75 | +0.89 | +2.45% | 37924.65 | 14372.52 | 4.59% | | 300582 | 英飞特 | 13.15 | -85.36 | +0.31 | +2.41% | 231144 | 30293.85 | 10.43% | | 688213 | 思特威-W | 74.68 | 84.58 | +1.73 | +2.37% | 53660.48 | 40581.89 | 1.67% | | 688282 | *ST导航 | 30.20 | -44.20 | +0.69 | +2.34% | 5519.909 | 1654.877 | 1.51% | | 002369 | 卓翼科技 | 6.60 | -10.39 | +0.15 | +2.33% | 301931 | 19835.84 | 5.34% | | 831167 | 鑫汇科 | 27.98 | 77.17 | +0.63 | +2.30% | 19743 | 5571.929 | 6.87% | | 002835 | 同为股份 | 18.20 | 19.16 | +0.40 | +2.25% | 70223 | 12786.72 | 5.52% | | 002841 | 视源股份 | 39.60 | 22.24 | +0.87 | +2.25% | 51502 | 20402.54 | 0.99% | | 688608 | 恒玄科技 | 261.42 | 106.40 | +5.74 | +2.25% | 21519.47 | 57071.83 | 1.79% | | 002861 | 瀛通通讯 | 13.30 | -27.10 | +0.29 | +2.23% | 104107 | 13808.84 | 7.88% | | 300205 | ST天喻 | 5.61 | -18.59 | +0.12 | +2.19% | 80465 | 4559.19 | 1.89% | | 002600 | 领益智造 | 8.46 | 37.37 | +0.18 | +2.17% | 1905101 | 162839.9 | 2.76% | | 603659 | 璞泰来 | 20.61 | 28.97 | +0.43 | +2.13% | 533254 | 110269.8 | 2.50% | | 301413 | 安培龙 | 51.00 | 61.70 | +1.05 | +2.10% | 28961 | 14729.68 | 13.08% | | 300516 | 久之洋 | 37.15 | 111.79 | +0.76 | +2.09% | 26382 | 9806.66 | 1.47% | | 300956 | 英力股份 | 18.78 | -3259.50 | +0.38 | +2.07% | 71472 | 13522.11 | 7.98% | | 002138 | 顺络电子 | 32.16 | 32.94 | +0.65 | +2.06% | 155180 | 50481.33 | 2.05% | | 834950 | 迅安科技 | 23.50 | 24.95 | +0.45 | +1.95% | 17060 | 4001.01 | 5.53% | | 002876 | 三利谱 | 29.84 | 105.56 | +0.54 | +1.84% | 42925 | 12893.88 | 2.88% | | 688593 | 新相微 | 23.38 | -9088.04 | +0.42 | +1.83% | 48327.34 | 11315.44 | 1.51% | | 000576 | 甘化科工 | 7.69 | -12.91 | +0.13 | +1.72% | 100175 | 7751.68 | 2.31% | | 600060 | 海信视像 | 21.56 | 15.82 | +0.36 | +1.70% | 78386 | 17021.06 | 0.61% | | 300782 | 卓胜微 | 96.83 | 71.02 | +1.58 | +1.66% | 96459 | 94887.64 | 2.16% | | 300308 | 中际旭创 | 136.00 | 32.93 | +2.20 | +1.64% | 187402 | 255658.3 | 1.68% | | 688469 | 芯联集成-U | 5.39 | -29.67 | +0.08 | +1.51% | 676239.1 | 36727.05 | 1.54% | | 002199 | 东晶电子 | 10.87 | -39.24 | +0.16 | +1.49% | 165194 | 18229.53 | 6.79% | | 871857 | 泓禧科技 | 20.48 | 82.32 | +0.30 | +1.49% | 22382 | 4537.469 | 3.02% | | 688143 | 长盈通 | 24.16 | 327.30 | +0.32 | +1.34% | 19052.64 | 4632.076 | 2.05% | | 688150 | 莱特光电 | 21.91 | 58.47 | +0.29 | +1.34% | 47650.63 | 10505.61 | 2.66% | | 301577 | 美信科技 | 68.62 | 102.49 | +0.90 | +1.33% | 18292 | 12301.06 | 16.49% | | 832876 | 慧为智能 | 25.90 | 945.88 | +0.32 | +1.25% | 25674 | 6626.352 | 6.72% | | 300807 | 天迈科技 | 35.96 | -45.87 | +0.44 | +1.24% | 44900 | 16232.33 | 9.15% | | 001314 | 亿道信息 | 46.02 | 118.84 | +0.54 | +1.19% | 58746 | 27252.73 | 11.35% | | 300219 | 鸿利智汇 | 7.78 | 49.18 | +0.09 | +1.17% | 237976 | 18717.73 | 3.37% | | 002925 | 盈趣科技 | 14.27 | 38.39 | +0.16 | +1.13% | 97161 | 13929.34 | 1.32% | | 300078 | 思创医惠 | 3.67 | -3.61 | +0.04 | +1.10% | 431758 | 15922.31 | 4.27% | | 300296 | 利亚德 | 5.54 | 2264.11 | +0.06 | +1.09% | 740691.1 | 41745.1 | 3.54% | | 688049 | 炬芯科技 | 36.70 | 60.23 | +0.36 | +0.99% | 64653.18 | 24079.13 | 5.94% | | 300155 | 安居宝 | 5.18 | -40.70 | +0.05 | +0.97% | 97971 | 5118.67 | 2.96% | | 002436 | 兴森科技 | 12.44 | -1937.60 | +0.12 | +0.97% | 982800.9 | 125113.2 | 6.55% | | 002388 | ST新亚 | 4.37 | -8.94 | +0.04 | +0.92% | 361404 | 15796.59 | 7.24% | | 600764 | 中国海防 | 28.33 | 60.10 | +0.24 | +0.85% | 45918 | 12846.08 | 0.65% | | 002104 | 恒宝股份 | 7.46 | 47.35 | +0.06 | +0.81% | 134238 | 10038.56 | 2.25% | | 688260 | 昀冢科技 | 18.84 | -15.99 | +0.15 | +0.80% | 36587.39 | 7065.708 | 3.05% | | 870357 | 雅葆轩 | 26.79 | 45.82 | +0.21 | +0.79% | 32062 | 8563.167 | 9.44% | | 002920 | 德赛西威 | 133.95 | 37.30 | +1.05 | +0.79% | 32715 | 44096.93 | 0.59% | | 301318 | 维海德 | 33.95 | 50.03 | +0.25 | +0.74% | 67530 | 22762.86 | 11.54% | | 301141 | 中科磁业 | 42.61 | 254.87 | +0.31 | +0.73% | 26193 | 11013.44 | 5.88% | | 688552 | 航天南湖 | 20.96 | 2461.23 | +0.15 | +0.72% | 29666.19 | 6305.872 | 3.53% | | 688036 | 传音控股 | 90.80 | 18.64 | +0.64 | +0.71% | 52555.13 | 48009.09 | 0.46% | | 688709 | 成都华微 | 24.72 | 77.31 | +0.17 | +0.69% | 53151.58 | 13381.27 | 6.89% | | 688618 | 三旺通信 | 23.29 | 39.05 | +0.16 | +0.69% | 13030.09 | 3071.768 | 1.18% | | 870976 | 视声智能 | 26.44 | 37.51 | +0.18 | +0.69% | 38888 | 10607.12 | 15.08% | | 300353 | 东土科技 | 13.44 | 31.12 | +0.09 | +0.67% | 229144 | 30923.94 | 4.39% | | 002796 | 世嘉科技 | 12.08 | 98.35 | +0.08 | +0.67% | 94396 | 11458.53 | 4.17% | | 603160 | 汇顶科技 | 84.71 | 64.62 | +0.56 | +0.67% | 72412 | 61993.4 | 1.58% | | 600100 | 同方股份 | 7.61 | -370.83 | +0.05 | +0.66% | 592283 | 45749.75 | 1.77% | | 301176 | 逸豪新材 | 20.19 | -106.48 | +0.13 | +0.65% | 36931 | 7553.25 | 6.55% | | 688372 | 伟测科技 | 68.30 | 86.03 | +0.42 | +0.62% | 19612.42 | 13747.3 | 2.49% | | 300976 | 达瑞电子 | 60.79 | 27.91 | +0.36 | +0.60% | 12302 | 7533.169 | 2.01% | | 002902 | 铭普光磁 | 23.86 | -15.50 | +0.14 | +0.59% | 118964 | 28562.35 | 6.70% | | 600898 | *ST美讯 | 1.92 | -5.78 | +0.01 | +0.52% | 29231 | 555.88 | 1.16% | | 300602 | 飞荣达 | 20.10 | 73.86 | +0.10 | +0.50% | 166301 | 33973.67 | 4.24% | | 603528 | 多伦科技 | 8.05 | -29.02 | +0.04 | +0.50% | 107868 | 8716.12 | 1.53% | | 002806 | 华锋股份 | 14.11 | -10.31 | +0.07 | +0.50% | 137265 | 19438.83 | 8.72% | | 300079 | 数码视讯 | 6.15 | 1579.69 | +0.03 | +0.49% | 507223 | 31529.38 | 3.96% | | 688800 | 瑞可达 | 39.42 | 42.49 | +0.19 | +0.48% | 28099.78 | 11203.15 | 1.77% | | 688603 | 天承科技 | 127.50 | 100.05 | +0.60 | +0.47% | 3943.5 | 5070.748 | 1.87% | | 002376 | 新北洋 | 6.99 | 78.15 | +0.03 | +0.43% | 133672 | 9408.21 | 1.91% | | 000977 | 浪潮信息 | 49.47 | 31.63 | +0.21 | +0.43% | 636164 | 317259.5 | 4.33% | | 002947 | 恒铭达 | 33.64 | 21.71 | +0.13 | +0.39% | 25831 | 8765.05 | 1.60% | | 600435 | 北方导航 | 10.57 | -238.99 | +0.04 | +0.38% | 176430 | 18775.17 | 1.17% | | 002577 | 雷柏科技 | 16.06 | 125.60 | +0.06 | +0.37% | 28310 | 4566.52 | 1.00% | | 002528 | ST英飞拓 | 2.99 | -7.52 | +0.01 | +0.34% | 151017 | 4547.31 | 1.44% | | 603068 | 博通集成 | 28.89 | -115.16 | +0.09 | +0.31% | 52691 | 15348.19 | 3.50% | | 000020 | 深华发A | 14.27 | 266.87 | +0.04 | +0.28% | 34522 | 4982.94 | 1.91% | | 603660 | 苏州科达 | 7.38 | -12.51 | +0.02 | +0.27% | 434084 | 32045.24 | 8.78% | | 300389 | 艾比森 | 11.97 | 20.65 | +0.03 | +0.25% | 44245 | 5339.49 | 1.90% | | 300227 | 光韵达 | 9.50 | 134.63 | +0.02 | +0.21% | 138867 | 13285.98 | 3.37% | | 300114 | 中航电测 | 69.84 | 403.65 | +0.12 | +0.17% | 81500 | 57122.92 | 1.38% | | 301566 | 达利凯普 | 19.47 | 68.39 | +0.03 | +0.15% | 30959 | 6113.77 | 6.36% | | 300232 | 洲明科技 | 6.93 | 93.17 | +0.01 | +0.14% | 146760 | 10260.31 | 1.66% | | 600237 | 铜峰电子 | 7.24 | 49.57 | +0.01 | +0.14% | 181397 | 13247.89 | 3.00% | | 002579 | 中京电子 | 8.46 | -43.08 | +0.01 | +0.12% | 107835 | 9162.29 | 1.85% | | 688268 | 华特气体 | 53.05 | 35.06 | +0.05 | +0.09% | 10830.92 | 5782.812 | 0.90% | | 000045 | 深纺织A | 11.56 | 63.93 | +0.01 | +0.09% | 166905 | 19687.47 | 3.65% | | 870199 | 倍益康 | 23.88 | 50.08 | +0.02 | +0.08% | 19434 | 4663.161 | 5.22% | | 688249 | 晶合集成 | 24.98 | 109.28 | +0.02 | +0.08% | 283644.9 | 71799.17 | 2.41% | | 301205 | 联特科技 | 72.79 | 140.26 | +0.03 | +0.04% | 31300 | 23247.08 | 4.61% | | 600666 | 奥瑞德 | 2.82 | -14.65 | 0.00 | 0.00% | 1174739 | 33384.93 | 4.85% | | 002289 | ST宇顺 | 3.89 | -57.94 | 0.00 | 0.00% | 11079 | 433.3 | 0.42% | | 300555 | ST路通 | 7.27 | -28.51 | 0.00 | 0.00% | 26812 | 1953.49 | 1.36% | | 300739 | 明阳电路 | 14.34 | 77.53 | 0.00 | 0.00% | 54831 | 7898.49 | 1.82% | | 688535 | 华海诚科 | -- | -- | -- | -- | -- | -- | -- | | 688620 | 安凯微 | 9.67 | -408.39 | 0.00 | 0.00% | 46280.19 | 4511.044 | 2.02% | | 688167 | 炬光科技 | 73.40 | -1576.91 | -0.01 | -0.01% | 25800.64 | 19369.11 | 3.75% | | 603380 | 易德龙 | 23.50 | 22.34 | -0.01 | -0.04% | 11395 | 2693.3 | 0.71% | | 688205 | 德科立 | 67.14 | 79.52 | -0.05 | -0.07% | 17903.93 | 12109.18 | 2.64% | | 300177 | 中海达 | 13.03 | -22.45 | -0.01 | -0.08% | 478509 | 62313.24 | 7.89% | | 300570 | 太辰光 | 69.53 | 80.54 | -0.07 | -0.10% | 53763 | 37707.64 | 2.80% | | 002449 | 国星光电 | 8.54 | 74.06 | -0.01 | -0.12% | 154998 | 13287.48 | 2.51% | | 300504 | 天邑股份 | 17.06 | 297.56 | -0.02 | -0.12% | 59820 | 10274.95 | 2.74% | | 002055 | 得润电子 | 7.62 | -13.67 | -0.01 | -0.13% | 266966 | 20427.39 | 4.51% | | 002519 | 银河电子 | 5.95 | 33.17 | -0.01 | -0.17% | 230332 | 13806.58 | 2.06% | | 603005 | 晶方科技 | 29.44 | 85.76 | -0.05 | -0.17% | 559304 | 167035.5 | 8.58% | | 300241 | 瑞丰光电 | 5.69 | 226.75 | -0.01 | -0.18% | 165031 | 9517.9 | 2.89% | | 002952 | 亚世光电 | 26.10 | 214.04 | -0.05 | -0.19% | 29036 | 7609.05 | 2.20% | | 603678 | 火炬电子 | 29.60 | 53.77 | -0.06 | -0.20% | 26855 | 7940.609 | 0.59% | | 688689 | 银河微电 | 24.38 | 53.06 | -0.05 | -0.20% | 10129.08 | 2504.966 | 0.79% | | 688182 | 灿勤科技 | 19.31 | 115.23 | -0.04 | -0.21% | 23048.61 | 4440.218 | 0.58% | | 603327 | 福蓉科技 | 13.99 | 61.18 | -0.03 | -0.21% | 68146 | 9600.369 | 0.89% | | 300566 | 激智科技 | 18.09 | 21.18 | -0.04 | -0.22% | 58623 | 10639.79 | 2.57% | | 002313 | 日海智能 | 8.49 | -11.80 | -0.02 | -0.24% | 58599 | 5015.68 | 1.57% | | 300857 | 协创数据 | 88.15 | 33.34 | -0.21 | -0.24% | 79154 | 70684.46 | 3.24% | | 688418 | 震有科技 | 33.15 | -230.38 | -0.08 | -0.24% | 57604.13 | 19241.56 | 2.98% | | 603803 | 瑞斯康达 | 7.53 | -16.71 | -0.02 | -0.26% | 42667 | 3233.76 | 1.00% | | 000509 | 华塑控股 | 3.75 | -136.64 | -0.01 | -0.27% | 230195 | 8607 | 2.15% | | 301321 | 翰博高新 | 17.50 | -26.59 | -0.05 | -0.28% | 30529 | 5385.32 | 2.07% | | 002236 | 大华股份 | 16.94 | 7.63 | -0.05 | -0.29% | 305499 | 52282.3 | 1.45% | | 002635 | 安洁科技 | 16.35 | 36.88 | -0.05 | -0.30% | 93625 | 15445.9 | 2.37% | | 301567 | 贝隆精密 | 48.76 | 84.72 | -0.15 | -0.31% | 9562 | 4708.54 | 5.31% | | 002845 | 同兴达 | 16.08 | 51.29 | -0.05 | -0.31% | 81915 | 13263.22 | 3.64% | | 600525 | 长园集团 | 6.07 | -106.22 | -0.02 | -0.33% | 77624 | 4702.79 | 0.59% | | 601138 | 工业富联 | 23.35 | 20.44 | -0.08 | -0.34% | 693375.1 | 163775 | 0.35% | | 300565 | 科信技术 | 14.20 | -14.45 | -0.05 | -0.35% | 73970 | 10647.06 | 3.25% | | 300408 | 三环集团 | 36.33 | 34.09 | -0.13 | -0.36% | 60615 | 22164.81 | 0.32% | | 688081 | 兴图新科 | 13.74 | -20.29 | -0.05 | -0.36% | 8167.23 | 1133.886 | 0.79% | | 603002 | 宏昌电子 | 5.41 | 100.01 | -0.02 | -0.37% | 142905 | 7846.51 | 1.30% | | 600980 | 北矿科技 | 16.07 | 30.76 | -0.06 | -0.37% | 18273 | 2938.34 | 1.04% | | 688515 | 裕太微-U | 92.96 | -49.50 | -0.36 | -0.39% | 13387.98 | 12564.72 | 2.89% | | 688210 | 统联精密 | 20.64 | 37.68 | -0.08 | -0.39% | 26189.96 | 5473.881 | 2.45% | | 300709 | 精研科技 | 40.58 | 50.58 | -0.16 | -0.39% | 43752 | 17915.33 | 2.94% | | 301571 | 国科天成 | 47.94 | 54.31 | -0.19 | -0.39% | 23355 | 11356.02 | 6.85% | | 300909 | 汇创达 | 25.12 | 38.77 | -0.10 | -0.40% | 21926 | 5545.96 | 1.92% | | 002296 | 辉煌科技 | 9.99 | 20.71 | -0.04 | -0.40% | 450788 | 45378.77 | 12.98% | | 301041 | 金百泽 | 26.54 | 83.14 | -0.11 | -0.41% | 51016 | 13806.92 | 6.47% | | 603328 | 依顿电子 | 9.40 | 22.20 | -0.04 | -0.42% | 103760 | 9839.13 | 1.04% | | 605118 | 力鼎光电 | 16.39 | 44.06 | -0.07 | -0.43% | 13094 | 2160.4 | 0.32% | | 603115 | 海星股份 | 13.60 | 19.24 | -0.06 | -0.44% | 12453 | 1705.92 | 0.52% | | 000970 | 中科三环 | 10.94 | 1362.34 | -0.05 | -0.45% | 129472 | 14099.53 | 1.06% | | 002273 | 水晶光电 | 21.12 | 28.68 | -0.10 | -0.47% | 323630 | 68766.52 | 2.38% | | 688591 | 泰凌微 | 27.07 | 84.97 | -0.13 | -0.48% | 25619.84 | 7011.566 | 1.57% | | 002960 | 青鸟消防 | 11.22 | 17.09 | -0.06 | -0.53% | 33823 | 3807.09 | 0.55% | | 688041 | 海光信息 | 127.80 | 157.40 | -0.70 | -0.54% | 149498.1 | 193890 | 1.69% | | 603936 | 博敏电子 | 8.87 | -9.79 | -0.05 | -0.56% | 117868 | 10561.13 | 1.87% | | 002552 | 宝鼎科技 | 12.39 | 24.79 | -0.07 | -0.56% | 28269 | 3559.09 | 0.88% | | 600745 | 闻泰科技 | 41.86 | -103.38 | -0.24 | -0.57% | 149992 | 63627.37 | 1.21% | | 002709 | 天赐材料 | 24.25 | 97.51 | -0.15 | -0.61% | 487852 | 117625.7 | 3.53% | | 301358 | 湖南裕能 | 51.06 | 73.02 | -0.32 | -0.62% | 44969 | 23127.95 | 1.17% | | 300884 | 狄耐克 | 11.15 | 53.25 | -0.07 | -0.62% | 40785 | 4591.69 | 2.13% | | 300076 | GQY视讯 | 6.34 | -69.88 | -0.04 | -0.63% | 189769 | 11993.43 | 4.48% | | 300546 | 雄帝科技 | 19.01 | -1396.98 | -0.12 | -0.63% | 117366 | 22251.95 | 8.82% | | 605218 | 伟时电子 | 26.52 | 67.53 | -0.17 | -0.64% | 86305 | 22951.18 | 4.06% | | 300270 | 中威电子 | 7.67 | -32.67 | -0.05 | -0.65% | 93483 | 7295.74 | 3.64% | | 002938 | 鹏鼎控股 | 31.93 | 21.67 | -0.21 | -0.65% | 110923 | 35660.79 | 0.48% | | 603023 | *ST威帝 | 3.00 | -120.21 | -0.02 | -0.66% | 104453 | 3205.43 | 1.86% | | 002396 | 星网锐捷 | 17.88 | 27.35 | -0.12 | -0.67% | 54446 | 9824.03 | 0.93% | | 300543 | 朗科智能 | 10.30 | 73.76 | -0.07 | -0.68% | 78193 | 8123.38 | 3.70% | | 300088 | 长信科技 | 7.24 | 77.64 | -0.05 | -0.69% | 557807 | 40860.84 | 2.28% | | 000725 | 京东方A | 4.34 | 33.80 | -0.03 | -0.69% | 2577646 | 112531.4 | 0.70% | | 300128 | 锦富技术 | 5.63 | -25.86 | -0.04 | -0.71% | 290924 | 16529.1 | 2.24% | | 300686 | 智动力 | 9.65 | -16.53 | -0.07 | -0.72% | 52716 | 5132.3 | 2.65% | | 000938 | 紫光股份 | 25.79 | 34.41 | -0.19 | -0.73% | 439175 | 114679.3 | 1.54% | | 300394 | 天孚通信 | 113.51 | 49.61 | -0.84 | -0.73% | 86755 | 99282.37 | 1.57% | | 300835 | 龙磁科技 | 32.25 | 35.62 | -0.24 | -0.74% | 26235 | 8399.58 | 3.20% | | 603893 | 瑞芯微 | 83.90 | 85.75 | -0.63 | -0.75% | 36907 | 31302.92 | 0.88% | | 603375 | 盛景微 | 39.50 | 42.22 | -0.30 | -0.75% | 15491 | 6258.42 | 7.69% | | 301067 | 显盈科技 | 25.73 | 222.16 | -0.20 | -0.77% | 13321 | 3467.53 | 2.38% | | 601869 | 长飞光纤 | 28.30 | 21.67 | -0.22 | -0.77% | 18698 | 5325.3 | 0.46% | | 001389 | 广合科技 | 42.32 | 28.95 | -0.33 | -0.77% | 11739 | 5014.81 | 3.08% | | 600330 | 天通股份 | 7.69 | 55.79 | -0.06 | -0.77% | 171549 | 13331.58 | 1.39% | | 600360 | ST华微 | 4.97 | 40.79 | -0.04 | -0.80% | 119809 | 6013.29 | 1.25% | | 000063 | 中兴通讯 | 32.03 | 16.32 | -0.26 | -0.81% | 590165 | 191334.2 | 1.47% | | 300661 | 圣邦股份 | 88.94 | 99.09 | -0.73 | -0.81% | 19249 | 17302.84 | 0.43% | | 688549 | 中巨芯-U | 9.73 | 945.89 | -0.08 | -0.82% | 165305.2 | 16204.75 | 2.86% | | 300115 | 长盈精密 | 17.01 | 33.91 | -0.14 | -0.82% | 232266 | 39955.22 | 1.93% | | 603501 | 韦尔股份 | 104.05 | 49.37 | -0.87 | -0.83% | 90173 | 95000.63 | 0.74% | | 002729 | 好利科技 | 12.99 | 68.31 | -0.11 | -0.84% | 28577 | 3736.77 | 1.63% | | 600183 | 生益科技 | 21.10 | 31.31 | -0.18 | -0.85% | 86440 | 18355.61 | 0.36% | | 688388 | 嘉元科技 | 14.90 | -40.64 | -0.13 | -0.86% | 59730.48 | 8984.338 | 1.40% | | 688533 | 上声电子 | 36.38 | 24.11 | -0.32 | -0.87% | 9434.87 | 3484.191 | 0.59% | | 300951 | 博硕科技 | 30.63 | 24.96 | -0.28 | -0.91% | 16617 | 5178.66 | 1.10% | | 688548 | 广钢气体 | 9.83 | 47.33 | -0.09 | -0.91% | 27902.49 | 2762.313 | 0.49% | | 300698 | 万马科技 | 38.23 | 92.65 | -0.36 | -0.93% | 11187 | 4327.27 | 0.94% | | 003031 | 中瓷电子 | 55.61 | 48.64 | -0.53 | -0.94% | 21046 | 11752.77 | 1.32% | | 301086 | 鸿富瀚 | 50.36 | 39.75 | -0.48 | -0.94% | 8120 | 4146.89 | 2.50% | | 603019 | 中科曙光 | 78.18 | 61.68 | -0.75 | -0.95% | 441560 | 347856.7 | 3.03% | | 301045 | 天禄科技 | 21.77 | 165.40 | -0.21 | -0.96% | 9597 | 2117.91 | 1.43% | | 002414 | 高德红外 | 8.14 | -207.28 | -0.08 | -0.97% | 205669 | 16925.91 | 0.61% | | 002429 | 兆驰股份 | 5.08 | 13.61 | -0.05 | -0.97% | 378400 | 19366.2 | 0.84% | | 002983 | 芯瑞达 | 20.31 | 42.80 | -0.20 | -0.98% | 13740 | 2811.05 | 1.07% | | 002231 | 奥维通信 | 5.99 | -44.04 | -0.06 | -0.99% | 65581 | 3952.73 | 2.22% | | 300939 | 秋田微 | 32.58 | 39.91 | -0.33 | -1.00% | 22641 | 7491.68 | 1.89% | | 688159 | 有方科技 | 31.29 | 28.64 | -0.32 | -1.01% | 14022.38 | 4456.445 | 1.53% | | 301135 | 瑞德智能 | 25.12 | 71.73 | -0.26 | -1.02% | 9835 | 2501.12 | 1.99% | | 300414 | 中光防雷 | 8.65 | -90.48 | -0.09 | -1.03% | 41140 | 3603.01 | 1.31% | | 300743 | 天地数码 | 16.23 | 27.74 | -0.17 | -1.04% | 33922 | 5587.87 | 2.62% | | 605358 | 立昂微 | 26.65 | -102.84 | -0.28 | -1.04% | 44214 | 11901.07 | 0.66% | | 603890 | 春秋电子 | 11.39 | 31.78 | -0.12 | -1.04% | 64388 | 7386.49 | 1.47% | | 300065 | 海兰信 | 9.30 | -58.31 | -0.10 | -1.06% | 104073 | 9769.369 | 1.59% | | 600601 | 方正科技 | 3.72 | 68.56 | -0.04 | -1.06% | 461869 | 17434.41 | 1.11% | | 000547 | 航天发展 | 8.36 | -6.73 | -0.09 | -1.07% | 192263 | 16156.29 | 1.21% | | 603118 | 共进股份 | 8.36 | -65.03 | -0.09 | -1.07% | 94429 | 7992.49 | 1.20% | | 002636 | 金安国纪 | 8.23 | 342.81 | -0.09 | -1.08% | 29099 | 2415.4 | 0.40% | | 002446 | 盛路通信 | 7.28 | -149.43 | -0.08 | -1.09% | 137805 | 10088.29 | 1.63% | | 300847 | 中船汉光 | 18.14 | 45.47 | -0.20 | -1.09% | 30951 | 5678.4 | 1.05% | | 688525 | 佰维存储 | 58.85 | 289.15 | -0.65 | -1.09% | 68571.2 | 41002.19 | 2.20% | | 600563 | 法拉电子 | 131.79 | 27.35 | -1.46 | -1.10% | 9646 | 12790.01 | 0.43% | | 600460 | 士兰微 | 28.81 | 262.92 | -0.32 | -1.10% | 261248 | 76567 | 1.57% | | 301486 | 致尚科技 | 45.74 | 77.61 | -0.51 | -1.10% | 12733 | 5920.59 | 1.77% | | 300479 | 神思电子 | 19.58 | -30.52 | -0.22 | -1.11% | 56593 | 11257.32 | 2.87% | | 301330 | 熵基科技 | 28.34 | 34.63 | -0.32 | -1.12% | 44624 | 12861.36 | 5.95% | | 688055 | 龙腾光电 | 4.42 | -69.74 | -0.05 | -1.12% | 63924.42 | 2867.425 | 0.19% | | 300903 | 科翔股份 | 8.83 | -13.39 | -0.10 | -1.12% | 66296 | 5924.18 | 2.01% | | 688439 | 振华风光 | 59.59 | 25.77 | -0.68 | -1.13% | 10044.16 | 6049.45 | 0.88% | | 000823 | 超声电子 | 9.58 | 24.11 | -0.11 | -1.14% | 45071 | 4366.41 | 0.84% | | 301051 | 信濠光电 | 31.93 | -27.91 | -0.38 | -1.18% | 23082 | 7381.94 | 1.72% | | 300965 | *ST恒宇 | 33.20 | -13.17 | -0.40 | -1.19% | 1450 | 485.41 | 0.88% | | 688538 | 和辉光电-U | 2.49 | -13.16 | -0.03 | -1.19% | 360753.4 | 9073.548 | 0.63% | | 002766 | 索菱股份 | 5.81 | 87.11 | -0.07 | -1.19% | 121203 | 7115.99 | 1.43% | | 300213 | 佳讯飞鸿 | 8.22 | 68.89 | -0.10 | -1.20% | 138372 | 11561.89 | 2.51% | | 688079 | 美迪凯 | 9.02 | -43.22 | -0.11 | -1.20% | 21015.44 | 1922.757 | 0.52% | | 002813 | 路畅科技 | 27.00 | -65.47 | -0.33 | -1.21% | 9650 | 2627.24 | 0.81% | | 603236 | 移远通信 | 50.65 | 28.48 | -0.62 | -1.21% | 27220 | 13919.97 | 1.04% | | 300211 | 亿通科技 | 7.35 | -66.24 | -0.09 | -1.21% | 42568 | 3173.29 | 1.43% | | 300269 | 联建光电 | 4.86 | -64.56 | -0.06 | -1.22% | 244597 | 12021.52 | 4.65% | | 002972 | 科安达 | 10.53 | 32.38 | -0.13 | -1.22% | 12503 | 1326.67 | 0.94% | | 002859 | 洁美科技 | 21.79 | 36.07 | -0.27 | -1.22% | 20435 | 4493.11 | 0.50% | | 002413 | 雷科防务 | 4.83 | -9.55 | -0.06 | -1.23% | 178014 | 8654.6 | 1.42% | | 002415 | 海康威视 | 30.51 | 21.08 | -0.38 | -1.23% | 153877 | 47293.11 | 0.17% | | 688313 | 仕佳光子 | 14.41 | 405.55 | -0.18 | -1.23% | 51000.67 | 7469.124 | 1.11% | | 300397 | 天和防务 | 12.80 | -36.69 | -0.16 | -1.23% | 90333 | 11678.91 | 2.23% | | 688636 | 智明达 | 28.62 | 126.54 | -0.36 | -1.24% | 16161.95 | 4695.372 | 1.44% | | 301329 | 信音电子 | 19.79 | 49.71 | -0.25 | -1.25% | 12534 | 2510.53 | 2.91% | | 688123 | 聚辰股份 | 57.70 | 39.61 | -0.73 | -1.25% | 22077.31 | 12929.41 | 1.40% | | 002992 | 宝明科技 | 65.97 | -120.26 | -0.84 | -1.26% | 17193 | 11465.91 | 1.09% | | 605258 | 协和电子 | 28.22 | 43.09 | -0.36 | -1.26% | 8366 | 2393.83 | 0.95% | | 603228 | 景旺电子 | 25.02 | 20.46 | -0.32 | -1.26% | 70632 | 17805.77 | 0.77% | | 002214 | 大立科技 | 12.48 | -19.34 | -0.16 | -1.27% | 23796 | 3001.67 | 0.50% | | 300346 | 南大光电 | 39.53 | 84.48 | -0.51 | -1.27% | 142442 | 57262.27 | 2.69% | | 002512 | 达华智能 | 4.65 | -17.29 | -0.06 | -1.27% | 254746 | 11973.02 | 2.43% | | 688511 | 天微电子 | 20.05 | 111.26 | -0.26 | -1.28% | 15840.34 | 3168.488 | 1.53% | | 300327 | 中颖电子 | 25.39 | 49.05 | -0.33 | -1.28% | 60223 | 15494.41 | 1.78% | | 002855 | 捷荣技术 | 26.85 | -27.29 | -0.35 | -1.29% | 51541 | 13992.92 | 2.09% | | 301180 | 万祥科技 | 15.29 | 437.91 | -0.20 | -1.29% | 16542 | 2557.28 | 0.41% | | 300628 | 亿联网络 | 38.22 | 19.63 | -0.50 | -1.29% | 28657 | 11090.25 | 0.40% | | 300802 | 矩子科技 | 18.24 | 66.92 | -0.24 | -1.30% | 50516 | 9394.32 | 2.60% | | 688008 | 澜起科技 | 66.72 | 63.78 | -0.88 | -1.30% | 141505.3 | 95937.16 | 1.24% | | 301389 | 隆扬电子 | 15.90 | 64.75 | -0.21 | -1.30% | 16007 | 2575.78 | 1.95% | | 300319 | 麦捷科技 | 12.75 | 33.86 | -0.17 | -1.32% | 148718 | 19154 | 1.79% | | 688002 | 睿创微纳 | 47.11 | 35.67 | -0.63 | -1.32% | 31363.56 | 14967.63 | 0.70% | | 688693 | 锴威特 | 37.32 | -65.77 | -0.50 | -1.32% | 7850.63 | 2977.418 | 2.07% | | 300647 | 超频三 | 7.44 | -14.73 | -0.10 | -1.33% | 159091 | 11978.33 | 3.62% | | 688396 | 华润微 | 51.29 | 73.59 | -0.69 | -1.33% | 41043.52 | 21228.17 | 0.31% | | 688661 | 和林微纳 | 34.87 | -444.31 | -0.47 | -1.33% | 8244.7 | 2934.158 | 0.71% | | 301123 | 奕东电子 | 19.85 | 578.71 | -0.27 | -1.34% | 17102 | 3429.41 | 2.24% | | 300322 | 硕贝德 | 16.16 | -213.92 | -0.22 | -1.34% | 146976 | 24086.27 | 3.30% | | 603516 | 淳中科技 | 39.53 | 138.99 | -0.54 | -1.35% | 94910 | 38281.53 | 4.70% | | 688683 | 莱尔科技 | 19.73 | 93.05 | -0.27 | -1.35% | 4245.18 | 848.2617 | 0.27% | | 688721 | 龙图光罩 | 67.18 | 96.83 | -0.92 | -1.35% | 17583.51 | 12035.91 | 7.01% | | 300449 | 汉邦高科 | 7.30 | -27.13 | -0.10 | -1.35% | 37309 | 2751.54 | 1.26% | | 603986 | 兆易创新 | 87.12 | 103.40 | -1.20 | -1.36% | 72637 | 63969.18 | 1.10% | | 300162 | 雷曼光电 | 7.98 | -31.70 | -0.11 | -1.36% | 125983 | 10140.01 | 3.68% | | 603633 | 徕木股份 | 7.97 | 44.56 | -0.11 | -1.36% | 149231 | 12082.44 | 3.50% | | 002655 | 共达电声 | 13.71 | 61.47 | -0.19 | -1.37% | 69321 | 9596.22 | 1.93% | | 001373 | 翔腾新材 | 28.00 | 137.19 | -0.39 | -1.37% | 8367 | 2368.1 | 2.53% | | 301503 | 智迪科技 | 33.48 | 31.23 | -0.47 | -1.38% | 5879 | 1998.18 | 2.94% | | 688601 | 力芯微 | 54.67 | 40.07 | -0.77 | -1.39% | 129104.9 | 73409.54 | 9.66% | | 301217 | 铜冠铜箔 | 11.31 | -105.33 | -0.16 | -1.39% | 30725 | 3516.73 | 1.34% | | 300852 | 四会富仕 | 26.10 | 21.85 | -0.37 | -1.40% | 9981 | 2647.99 | 0.73% | | 600703 | 三安光电 | 13.33 | 150.76 | -0.19 | -1.41% | 260964 | 35155.98 | 0.52% | | 000050 | 深天马A | 8.99 | -28.33 | -0.13 | -1.43% | 147715 | 13401.16 | 0.60% | | 000988 | 华工科技 | 36.75 | 32.69 | -0.54 | -1.45% | 133651 | 49629.79 | 1.33% | | 833914 | 远航精密 | 18.34 | 50.82 | -0.27 | -1.45% | 30073 | 5557.695 | 3.01% | | 001308 | 康冠科技 | 21.69 | 15.27 | -0.32 | -1.45% | 17823 | 3904.53 | 2.31% | | 300787 | 海能实业 | 14.91 | 54.50 | -0.22 | -1.45% | 99092 | 14978.55 | 6.14% | | 000100 | TCL科技 | 4.74 | 41.81 | -0.07 | -1.46% | 3062412 | 146622.1 | 1.69% | | 603989 | 艾华集团 | 15.51 | 27.53 | -0.23 | -1.46% | 37597 | 5892.56 | 0.94% | | 002885 | 京泉华 | 13.39 | 1045.33 | -0.20 | -1.47% | 27598 | 3735.46 | 1.19% | | 300351 | 永贵电器 | 18.62 | 64.67 | -0.28 | -1.48% | 154240 | 29117.47 | 5.89% | | 688007 | 光峰科技 | 17.28 | 451.60 | -0.26 | -1.48% | 42823.09 | 7476.384 | 0.93% | | 603496 | 恒为科技 | 25.88 | 66.18 | -0.39 | -1.48% | 54200 | 14218.71 | 1.69% | | 002829 | 星网宇达 | 21.87 | -54.39 | -0.33 | -1.49% | 148755 | 32693.45 | 10.39% | | 002137 | 实益达 | 6.62 | 1323.13 | -0.10 | -1.49% | 406384 | 27131 | 10.25% | | 301165 | 锐捷网络 | 50.76 | 53.99 | -0.77 | -1.49% | 11739 | 6070.48 | 1.72% | | 688209 | 英集芯 | 17.08 | 70.85 | -0.26 | -1.50% | 42100.03 | 7313.519 | 1.42% | | 600707 | 彩虹股份 | 7.17 | 16.24 | -0.11 | -1.51% | 166936 | 12065.07 | 0.47% | | 600355 | 精伦电子 | 4.56 | -51.38 | -0.07 | -1.51% | 198490 | 9131.8 | 4.03% | | 002906 | 华阳集团 | 31.24 | 25.94 | -0.48 | -1.51% | 34118 | 10787.16 | 0.65% | | 688080 | 映翰通 | 34.73 | 23.58 | -0.54 | -1.53% | 5085.33 | 1783.264 | 0.69% | | 300581 | 晨曦航空 | 12.85 | 522.06 | -0.20 | -1.53% | 136484 | 17672.76 | 2.48% | | 600498 | 烽火通信 | 18.48 | 38.32 | -0.29 | -1.55% | 117614 | 21958.2 | 1.01% | | 688234 | 天岳先进 | 60.96 | 158.22 | -0.96 | -1.55% | 32335.82 | 20051.1 | 1.22% | | 301387 | 光大同创 | 34.28 | 105.12 | -0.54 | -1.55% | 15537 | 5386.26 | 3.66% | | 688592 | 司南导航 | 39.33 | 69.98 | -0.62 | -1.55% | 5019.64 | 2001.601 | 1.79% | | 688027 | 国盾量子 | 289.93 | -233.26 | -4.58 | -1.56% | 31192.05 | 93195.8 | 3.88% | | 688230 | 芯导科技 | 49.89 | 51.07 | -0.79 | -1.56% | 8425.92 | 4259.434 | 2.87% | | 688387 | 信科移动-U | 6.31 | -66.48 | -0.10 | -1.56% | 182665.9 | 11661.49 | 1.32% | | 300323 | 华灿光电 | 6.30 | -16.06 | -0.10 | -1.56% | 88879 | 5675.71 | 1.01% | | 300433 | 蓝思科技 | 20.75 | 27.63 | -0.33 | -1.57% | 166750 | 34906.52 | 0.34% | | 600203 | 福日电子 | 12.54 | -25.96 | -0.20 | -1.57% | 444744 | 55697.52 | 7.50% | | 300134 | 大富科技 | 13.76 | -28.17 | -0.22 | -1.57% | 94090 | 13097.32 | 1.32% | | 300701 | 森霸传感 | 9.99 | 50.86 | -0.16 | -1.58% | 25650 | 2591.35 | 1.07% | | 688175 | 高凌信息 | 17.41 | -426.02 | -0.28 | -1.58% | 5517.4 | 977.6942 | 0.94% | | 001339 | 智微智能 | 39.03 | 117.10 | -0.63 | -1.59% | 191068 | 76230.01 | 26.16% | | 603390 | 通达电气 | 9.27 | 87.48 | -0.15 | -1.59% | 39374 | 3677.6 | 1.13% | | 300623 | 捷捷微电 | 35.81 | 67.92 | -0.58 | -1.59% | 130098 | 47232.17 | 1.94% | | 301379 | 天山电子 | 20.35 | 23.05 | -0.33 | -1.60% | 12377 | 2556.7 | 1.32% | | 301391 | 卡莱特 | 40.06 | 36.43 | -0.65 | -1.60% | 7265 | 2958.97 | 1.47% | | 603042 | 华脉科技 | 12.94 | -43.52 | -0.21 | -1.60% | 60695 | 7934.311 | 3.78% | | 301314 | 科瑞思 | 37.95 | 69.93 | -0.62 | -1.61% | 4706 | 1806.92 | 2.90% | | 300657 | 弘信电子 | 21.92 | -77.02 | -0.36 | -1.62% | 242394 | 53509.83 | 5.31% | | 603267 | 鸿远电子 | 40.75 | 61.41 | -0.67 | -1.62% | 16739 | 6881.37 | 0.72% | | 301348 | 蓝箭电子 | 28.38 | 585.73 | -0.47 | -1.63% | 33132 | 9557.16 | 2.58% | | 600151 | 航天机电 | 8.97 | -26.94 | -0.15 | -1.64% | 157813 | 14338.13 | 1.10% | | 688385 | 复旦微电 | 39.90 | 65.81 | -0.67 | -1.65% | 44647.6 | 18039.76 | 0.83% | | 002977 | 天箭科技 | 30.25 | 306.74 | -0.51 | -1.66% | 8326 | 2540.95 | 1.25% | | 003026 | 中晶科技 | 37.31 | -2819.26 | -0.63 | -1.66% | 16792 | 6332.85 | 2.58% | | 300390 | 天华新能 | 28.32 | 30.92 | -0.48 | -1.67% | 209530 | 60149.66 | 3.12% | | 301308 | 江波龙 | 86.04 | 58.49 | -1.48 | -1.69% | 27748 | 24232.9 | 2.40% | | 300073 | 当升科技 | 48.06 | 27.14 | -0.83 | -1.70% | 133255 | 64230.32 | 2.64% | | 688380 | 中微半导 | 27.73 | 116.48 | -0.48 | -1.70% | 35289.57 | 9972.932 | 2.39% | | 002049 | 紫光国微 | 66.38 | 37.36 | -1.15 | -1.70% | 100244 | 67426.24 | 1.18% | | 002189 | 中光学 | 21.16 | -36.82 | -0.37 | -1.72% | 31610 | 6768.871 | 1.21% | | 002017 | 东信和平 | 10.22 | 31.74 | -0.18 | -1.73% | 61584 | 6380.48 | 1.06% | | 301251 | 威尔高 | 33.46 | 74.58 | -0.59 | -1.73% | 13473 | 4570.5 | 2.50% | | 688655 | 迅捷兴 | 11.30 | 338.96 | -0.20 | -1.74% | 11027.63 | 1266.458 | 0.83% | | 300301 | *ST长方 | 1.69 | -13.56 | -0.03 | -1.74% | 77297 | 1315.78 | 0.98% | | 688403 | 汇成股份 | 9.50 | 51.44 | -0.17 | -1.76% | 71488.41 | 6901.211 | 1.23% | | 688272 | 富吉瑞 | 17.79 | -72.91 | -0.32 | -1.77% | 6110.6 | 1105.297 | 0.80% | | 300476 | 胜宏科技 | 39.86 | 40.44 | -0.72 | -1.77% | 127211 | 51478.5 | 1.49% | | 688181 | 八亿时空 | 28.78 | 53.12 | -0.52 | -1.77% | 16928.19 | 4926.853 | 1.26% | | 300615 | 欣天科技 | 12.14 | -65.69 | -0.22 | -1.78% | 20015 | 2460.72 | 1.53% | | 002185 | 华天科技 | 12.11 | 77.54 | -0.22 | -1.78% | 475983 | 58337.64 | 1.49% | | 301280 | 珠城科技 | 43.27 | 24.21 | -0.79 | -1.79% | 7009 | 3066.95 | 2.65% | | 605111 | 新洁能 | 34.97 | 32.98 | -0.64 | -1.80% | 68825 | 24420.15 | 1.66% | | 688019 | 安集科技 | 154.01 | 41.47 | -2.82 | -1.80% | 9438.358 | 14735.15 | 0.73% | | 002180 | 纳思达 | 27.29 | -7.29 | -0.50 | -1.80% | 56442 | 15543.6 | 0.41% | | 300139 | 晓程科技 | 17.89 | -137.22 | -0.33 | -1.81% | 246911 | 44442.79 | 10.57% | | 600877 | 电科芯片 | 14.02 | 87.28 | -0.26 | -1.82% | 77928 | 11073.73 | 0.85% | | 688100 | 威胜信息 | 37.15 | 30.38 | -0.69 | -1.82% | 7793.78 | 2935.853 | 0.16% | | 300373 | 扬杰科技 | 45.52 | 25.36 | -0.85 | -1.83% | 49725 | 22979.48 | 0.92% | | 002475 | 立讯精密 | 38.51 | 22.01 | -0.72 | -1.84% | 550153 | 214100.4 | 0.76% | | 600552 | 凯盛科技 | 12.77 | 98.10 | -0.24 | -1.84% | 167747 | 21663.04 | 1.78% | | 688093 | 世华科技 | 19.59 | 21.93 | -0.37 | -1.85% | 6922.06 | 1371.543 | 0.27% | | 000636 | 风华高科 | 15.57 | 55.01 | -0.30 | -1.89% | 98752 | 15583.99 | 0.85% | | 002937 | 兴瑞科技 | 17.60 | 19.44 | -0.34 | -1.90% | 27804 | 4943.97 | 0.94% | | 603712 | 七一二 | 17.55 | 129.52 | -0.34 | -1.90% | 61525 | 10896.88 | 0.80% | | 688352 | 颀中科技 | 12.83 | 42.96 | -0.25 | -1.91% | 51052 | 6654.667 | 1.42% | | 300964 | 本川智能 | 38.94 | 267.91 | -0.76 | -1.91% | 10685 | 4235.49 | 1.98% | | 688220 | 翱捷科技-U | 39.89 | -33.92 | -0.78 | -1.92% | 24515.49 | 9926.373 | 1.09% | | 300928 | 华安鑫创 | 36.30 | -40.86 | -0.71 | -1.92% | 11136 | 4110.05 | 2.10% | | 301328 | 维峰电子 | 39.36 | 44.60 | -0.77 | -1.92% | 6634 | 2640.95 | 1.94% | | 002881 | 美格智能 | 24.52 | 73.61 | -0.48 | -1.92% | 13177 | 3270.12 | 0.73% | | 688035 | 德邦科技 | 38.12 | 68.29 | -0.75 | -1.93% | 13540.97 | 5283.815 | 1.55% | | 301189 | 奥尼电子 | 25.89 | -53.53 | -0.51 | -1.93% | 33379 | 8722.369 | 8.14% | | 688519 | 南亚新材 | 22.19 | 150.51 | -0.44 | -1.94% | 8192.54 | 1842.058 | 0.35% | | 688288 | 鸿泉物联 | 17.63 | -26.99 | -0.35 | -1.95% | 11950.41 | 2135.704 | 1.19% | | 300303 | 聚飞光电 | 7.00 | 35.24 | -0.14 | -1.96% | 263433 | 18721.98 | 2.02% | | 833346 | 威贸电子 | 30.00 | 58.94 | -0.60 | -1.96% | 18674 | 5684.056 | 6.90% | | 300458 | 全志科技 | 35.25 | 114.79 | -0.71 | -1.97% | 103249 | 37004.27 | 1.99% | | 301150 | 中一科技 | 23.82 | -106.88 | -0.48 | -1.98% | 27509 | 6635.62 | 2.98% | | 002916 | 深南电路 | 100.80 | 26.14 | -2.04 | -1.98% | 26702 | 27299.31 | 0.52% | | 002913 | 奥士康 | 24.64 | 21.91 | -0.50 | -1.99% | 15982 | 3986.65 | 0.60% | | 688486 | 龙迅股份 | 63.53 | 51.46 | -1.29 | -1.99% | 13709.84 | 8889.892 | 2.45% | | 838701 | 豪声电子 | 37.71 | 12.26 | -0.77 | -2.00% | 15022 | 5726.958 | 6.13% | | 002463 | 沪电股份 | 37.67 | 30.01 | -0.77 | -2.00% | 176186 | 66966.15 | 0.92% | | 301511 | 德福科技 | 16.13 | -69.68 | -0.33 | -2.00% | 103207 | 16685.5 | 2.76% | | 300843 | 胜蓝股份 | 30.16 | 52.23 | -0.62 | -2.01% | 28372 | 8725.99 | 1.88% | | 002106 | 莱宝高科 | 11.67 | 21.56 | -0.24 | -2.02% | 134718 | 15960.91 | 1.91% | | 001309 | 德明利 | 79.07 | 21.08 | -1.63 | -2.02% | 19364 | 15495.93 | 2.21% | | 603738 | 泰晶科技 | 15.87 | 55.90 | -0.33 | -2.04% | 57134 | 9189.15 | 1.47% | | 688696 | 极米科技 | 84.30 | -984.56 | -1.76 | -2.05% | 8400.05 | 7142.137 | 1.20% | | 002869 | 金溢科技 | 29.18 | 97.16 | -0.61 | -2.05% | 30133 | 8927.14 | 1.89% | | 301191 | 菲菱科思 | 80.80 | 44.03 | -1.69 | -2.05% | 4886 | 4016.99 | 1.87% | | 603773 | 沃格光电 | 24.26 | -161.64 | -0.51 | -2.06% | 36875 | 9045.89 | 1.81% | | 600888 | 新疆众和 | 7.61 | 8.17 | -0.16 | -2.06% | 144831 | 11111.27 | 1.05% | | 688432 | 有研硅 | 12.31 | 67.75 | -0.26 | -2.07% | 38900.25 | 4855.936 | 0.77% | | 688126 | 沪硅产业 | 22.04 | -107.65 | -0.47 | -2.09% | 112811.9 | 25289.84 | 0.41% | | 688371 | 菲沃泰 | 17.66 | 310.13 | -0.38 | -2.11% | 10444.95 | 1870.817 | 0.82% | | 301606 | 绿联科技 | 35.68 | 32.20 | -0.77 | -2.11% | 18924 | 6883.96 | 6.06% | | 300940 | 南极光 | 14.82 | -16.05 | -0.32 | -2.11% | 38109 | 5761.98 | 2.58% | | 300548 | 博创科技 | 23.09 | -304.46 | -0.50 | -2.12% | 37715 | 8842.52 | 1.69% | | 300790 | 宇瞳光学 | 16.60 | 48.67 | -0.36 | -2.12% | 91580 | 15410.88 | 3.22% | | 301132 | 满坤科技 | 29.00 | 46.46 | -0.63 | -2.13% | 19850 | 5840.56 | 4.36% | | 872374 | 云里物里 | 36.78 | 109.82 | -0.80 | -2.13% | 14569 | 5467.122 | 4.32% | | 300726 | 宏达电子 | 31.23 | 37.00 | -0.68 | -2.13% | 21659 | 6851.391 | 1.01% | | 002935 | 天奥电子 | 15.61 | 83.59 | -0.34 | -2.13% | 34583 | 5446.31 | 0.83% | | 600584 | 长电科技 | 40.17 | 45.68 | -0.88 | -2.14% | 318508 | 130156.2 | 1.78% | | 688011 | 新光光电 | 18.25 | -35.94 | -0.40 | -2.14% | 3209.34 | 596.3643 | 0.32% | | 688322 | 奥比中光-UW | 34.19 | -94.81 | -0.75 | -2.15% | 33905.49 | 11835.62 | 1.32% | | 600776 | 东方通信 | 12.27 | 108.69 | -0.27 | -2.15% | 196887 | 24675.71 | 2.06% | | 920008 | 成电光信 | 39.07 | 58.70 | -0.86 | -2.15% | 8617 | 3404.612 | 3.56% | | 601231 | 环旭电子 | 14.53 | 17.17 | -0.32 | -2.15% | 127367 | 18698.68 | 0.58% | | 300620 | 光库科技 | 46.60 | 168.88 | -1.03 | -2.16% | 30691 | 14556.25 | 1.24% | | 301282 | 金禄电子 | 22.62 | 49.81 | -0.50 | -2.16% | 13973 | 3204.92 | 1.94% | | 300672 | 国科微 | 66.51 | 164.33 | -1.48 | -2.18% | 23612 | 15951.36 | 1.12% | | 300223 | 北京君正 | 70.50 | 71.74 | -1.57 | -2.18% | 73795 | 53013.53 | 1.76% | | 430139 | 华岭股份 | 33.92 | -4013.35 | -0.76 | -2.19% | 72749 | 25135.04 | 2.79% | | 300656 | 民德电子 | 28.56 | -332.11 | -0.64 | -2.19% | 24094 | 6973.96 | 1.90% | | 688061 | 灿瑞科技 | 29.72 | 1591.06 | -0.67 | -2.20% | 7073.04 | 2137.805 | 1.63% | | 300474 | 景嘉微 | 87.25 | 670.77 | -1.97 | -2.21% | 74204 | 65639.33 | 2.27% | | 300576 | 容大感光 | 50.48 | 133.94 | -1.14 | -2.21% | 69779 | 35831.48 | 3.80% | | 000066 | 中国长城 | 19.03 | -73.61 | -0.43 | -2.21% | 2274016 | 434282.7 | 7.23% | | 688609 | 九联科技 | 11.94 | -32.50 | -0.27 | -2.21% | 120777.1 | 14733.92 | 2.42% | | 002130 | 沃尔核材 | 17.95 | 25.83 | -0.41 | -2.23% | 470360 | 86122.28 | 3.77% | | 002955 | 鸿合科技 | 26.69 | 23.57 | -0.61 | -2.23% | 48108 | 13049.37 | 2.57% | | 605058 | 澳弘电子 | 19.68 | 23.15 | -0.45 | -2.24% | 12228 | 2436.72 | 0.86% | | 300747 | 锐科激光 | 20.99 | 71.77 | -0.48 | -2.24% | 79769 | 16999.66 | 1.57% | | 688146 | 中船特气 | 32.27 | 53.40 | -0.74 | -2.24% | 12930.89 | 4248.561 | 0.91% | | 301106 | 骏成科技 | 31.73 | 35.37 | -0.73 | -2.25% | 7459 | 2403.68 | 2.56% | | 300752 | 隆利科技 | 19.94 | 37.29 | -0.46 | -2.25% | 55448 | 11149.59 | 3.55% | | 830809 | 安达科技 | 7.78 | -6.13 | -0.18 | -2.26% | 125483 | 9823.524 | 3.91% | | 688766 | 普冉股份 | 82.00 | 31.14 | -1.90 | -2.26% | 13751.11 | 11476.31 | 1.30% | | 688107 | 安路科技 | 29.32 | -54.09 | -0.68 | -2.27% | 18779.22 | 5610.545 | 0.47% | | 002119 | 康强电子 | 15.05 | 56.34 | -0.35 | -2.27% | 155131 | 23673.27 | 4.13% | | 603386 | 骏亚科技 | 11.59 | -130.42 | -0.27 | -2.28% | 25904 | 3050.05 | 0.79% | | 688981 | 中芯国际 | 91.37 | 189.05 | -2.13 | -2.28% | 382680.4 | 357443.6 | 1.92% | | 002179 | 中航光电 | 40.29 | 28.86 | -0.94 | -2.28% | 69382 | 28215.51 | 0.34% | | 003019 | 宸展光电 | 25.68 | 19.66 | -0.60 | -2.28% | 34228 | 8893.18 | 2.03% | | 836395 | 朗鸿科技 | 17.06 | 37.07 | -0.40 | -2.29% | 38960 | 6671.614 | 6.88% | | 002036 | 联创电子 | 10.62 | -15.98 | -0.25 | -2.30% | 322286 | 34612.07 | 3.06% | | 301050 | 雷电微力 | 53.90 | 31.81 | -1.27 | -2.30% | 35098 | 19194.01 | 1.68% | | 000733 | 振华科技 | 46.32 | 20.24 | -1.10 | -2.32% | 52614 | 24667.97 | 0.95% | | 688539 | 高华科技 | 24.63 | 56.62 | -0.59 | -2.34% | 7800.69 | 1942.464 | 0.88% | | 300814 | 中富电路 | 30.83 | 191.44 | -0.74 | -2.34% | 14803 | 4639.99 | 0.84% | | 300136 | 信维通信 | 26.62 | 47.94 | -0.64 | -2.35% | 181855 | 49055.65 | 2.21% | | 301600 | 慧翰股份 | 76.49 | 31.70 | -1.84 | -2.35% | 8818 | 6862.95 | 5.02% | | 300691 | 联合光电 | 20.36 | 107.65 | -0.49 | -2.35% | 53463 | 11061.25 | 2.76% | | 688489 | 三未信安 | 36.93 | 101.15 | -0.89 | -2.35% | 5264.03 | 1991.092 | 1.05% | | 300811 | 铂科新材 | 48.40 | 38.48 | -1.17 | -2.36% | 31806 | 15514.04 | 1.39% | | 688728 | 格科微 | 16.88 | 6620.42 | -0.41 | -2.37% | 56458.79 | 9690.386 | 0.39% | | 300046 | 台基股份 | 40.62 | 771.46 | -0.99 | -2.38% | 150052 | 61919.21 | 6.34% | | 002848 | 高斯贝尔 | 9.82 | -12.67 | -0.24 | -2.39% | 108460 | 10770.38 | 6.64% | | 688216 | 气派科技 | 22.06 | -26.04 | -0.54 | -2.39% | 7792.09 | 1754.035 | 0.73% | | 301611 | 珂玛科技 | 60.75 | 105.71 | -1.50 | -2.41% | 34457 | 21286.85 | 6.11% | | 301488 | 豪恩汽电 | 59.43 | 47.76 | -1.47 | -2.41% | 8211 | 4931.88 | 3.51% | | 603290 | 斯达半导 | 101.43 | 35.94 | -2.52 | -2.42% | 25972 | 26780.48 | 1.08% | | 301489 | 思泉新材 | 68.30 | 67.13 | -1.70 | -2.43% | 17625 | 12199.23 | 5.18% | | 603933 | 睿能科技 | 15.10 | 42.59 | -0.38 | -2.45% | 17998 | 2758.83 | 0.87% | | 831526 | 凯华材料 | 36.10 | 145.19 | -0.91 | -2.46% | 9313 | 3421.697 | 1.78% | | 300866 | 安克创新 | 82.71 | 23.46 | -2.09 | -2.46% | 21662 | 18235.93 | 0.73% | | 300638 | 广和通 | 17.36 | 17.48 | -0.44 | -2.47% | 112605 | 19849.81 | 2.11% | | 688381 | 帝奥微 | 20.29 | 7853.61 | -0.52 | -2.50% | 17940.6 | 3710.182 | 0.98% | | 003015 | 日久光电 | 14.43 | 112.33 | -0.37 | -2.50% | 53446 | 7791.85 | 2.18% | | 300710 | 万隆光电 | 19.46 | 178.48 | -0.50 | -2.51% | 19424 | 3836.74 | 2.18% | | 300502 | 新易盛 | 120.55 | 44.86 | -3.10 | -2.51% | 179398 | 219054.4 | 2.85% | | 300102 | 乾照光电 | 11.55 | 63.37 | -0.30 | -2.53% | 183091 | 21384.64 | 2.00% | | 688595 | 芯海科技 | 40.02 | -33.46 | -1.04 | -2.53% | 60764.51 | 25193.9 | 4.27% | | 688665 | 四方光电 | 29.54 | 31.80 | -0.77 | -2.54% | 6891.45 | 2057.845 | 0.69% | | 301608 | 博实结 | 61.72 | 31.49 | -1.61 | -2.54% | 6122 | 3839.33 | 3.62% | | 301536 | 星宸科技 | 44.01 | 86.92 | -1.15 | -2.55% | 15843 | 7068.06 | 4.18% | | 300916 | 朗特智能 | 29.46 | 28.10 | -0.77 | -2.55% | 16187 | 4841.43 | 1.75% | | 688711 | 宏微科技 | 19.79 | 121.50 | -0.52 | -2.56% | 25416.47 | 5119.004 | 1.19% | | 688183 | 生益电子 | 31.94 | 148.28 | -0.84 | -2.56% | 33030.96 | 10764.01 | 0.40% | | 688662 | 富信科技 | 34.96 | 96.24 | -0.92 | -2.56% | 9603.92 | 3393.147 | 1.09% | | 300455 | 航天智装 | 13.98 | 116.89 | -0.37 | -2.58% | 68638 | 9770.76 | 0.97% | | 002402 | 和而泰 | 22.64 | 59.43 | -0.60 | -2.58% | 2375087 | 530309.6 | 29.64% | | 300629 | 新劲刚 | 22.23 | 39.94 | -0.59 | -2.59% | 49004 | 11080.14 | 2.32% | | 300711 | 广哈通信 | 19.53 | 74.50 | -0.52 | -2.59% | 35796 | 7095.44 | 1.44% | | 688141 | 杰华特 | 23.95 | -15.87 | -0.64 | -2.60% | 58486.34 | 14268.8 | 2.23% | | 688326 | 经纬恒润-W | 93.75 | -23.09 | -2.51 | -2.61% | 6519.72 | 6196.184 | 0.82% | | 603083 | 剑桥科技 | 46.74 | 99.06 | -1.27 | -2.65% | 138660 | 66078.21 | 5.23% | | 300689 | 澄天伟业 | 27.96 | -975.83 | -0.76 | -2.65% | 8538 | 2421.21 | 0.84% | | 300590 | 移为通信 | 14.30 | 36.01 | -0.39 | -2.65% | 63698 | 9277.48 | 1.80% | | 688020 | 方邦股份 | 36.99 | -53.44 | -1.01 | -2.66% | 4957.57 | 1870.026 | 0.61% | | 002384 | 东山精密 | 26.08 | 26.18 | -0.72 | -2.69% | 632679 | 168396.6 | 4.56% | | 600198 | 大唐电信 | 10.85 | 188.91 | -0.30 | -2.69% | 261352 | 28653.42 | 2.97% | | 688668 | 鼎通科技 | 37.35 | 56.40 | -1.04 | -2.71% | 16158.29 | 6136.677 | 1.16% | | 301002 | 崧盛股份 | 17.93 | 92.43 | -0.50 | -2.71% | 10143 | 1843.39 | 1.38% | | 600118 | 中国卫星 | 27.59 | -1401.56 | -0.77 | -2.72% | 141955 | 39546.69 | 1.20% | | 688720 | 艾森股份 | 47.29 | 109.82 | -1.32 | -2.72% | 8829.188 | 4256.964 | 4.99% | | 688667 | 菱电电控 | 41.86 | 141.44 | -1.17 | -2.72% | 2006.42 | 851.8564 | 0.39% | | 000810 | 创维数字 | 12.51 | 36.83 | -0.35 | -2.72% | 175679 | 22271.36 | 1.57% | | 603052 | 可川科技 | 40.68 | 71.27 | -1.14 | -2.73% | 18727 | 7700.74 | 4.57% | | 300456 | 赛微电子 | 19.43 | -538.63 | -0.55 | -2.75% | 128025 | 25324.74 | 2.16% | | 002281 | 光迅科技 | 43.96 | 52.19 | -1.25 | -2.76% | 168957 | 75465.63 | 2.19% | | 688707 | 振华新材 | 12.64 | -24.16 | -0.36 | -2.77% | 71635.66 | 9175.311 | 1.41% | | 600171 | 上海贝岭 | 39.89 | 91.52 | -1.14 | -2.78% | 343338 | 139072.6 | 4.84% | | 688261 | 东微半导 | 48.84 | 153.38 | -1.40 | -2.79% | 19033.35 | 9509.178 | 2.31% | | 688475 | 萤石网络 | 31.83 | 46.76 | -0.92 | -2.81% | 18417.3 | 5953.216 | 0.46% | | 300053 | 航宇微 | 15.20 | -19.50 | -0.44 | -2.81% | 180495 | 27929.65 | 2.84% | | 688233 | 神工股份 | 26.45 | -10751.51 | -0.77 | -2.83% | 18188 | 4917.792 | 1.07% | | 688503 | 聚和材料 | 53.15 | 30.46 | -1.55 | -2.83% | 57884.26 | 31007.37 | 3.24% | | 002025 | 航天电器 | 52.66 | 42.44 | -1.54 | -2.84% | 16469 | 8780.22 | 0.36% | | 300460 | 惠伦晶体 | 14.63 | -30.58 | -0.43 | -2.86% | 76134 | 11321.92 | 2.71% | | 002383 | 合众思壮 | 8.83 | 15.68 | -0.26 | -2.86% | 232229 | 20783.44 | 3.77% | | 301517 | 陕西华达 | 56.20 | 118.78 | -1.66 | -2.87% | 14735 | 8403.52 | 3.47% | | 688270 | 臻镭科技 | 37.80 | 172.14 | -1.12 | -2.88% | 24511.51 | 9445.819 | 1.70% | | 688375 | 国博电子 | 51.09 | 65.84 | -1.52 | -2.89% | 9426.729 | 4891.493 | 0.36% | | 002151 | 北斗星通 | 29.47 | 218.78 | -0.89 | -2.93% | 79986 | 23840.62 | 1.81% | | 300666 | 江丰电子 | 73.49 | 55.85 | -2.25 | -2.97% | 64659 | 48842.79 | 2.93% | | 300563 | 神宇股份 | 49.14 | 112.41 | -1.51 | -2.98% | 73896 | 37119.35 | 6.01% | | 689009 | 九号公司-WD | 44.25 | 26.68 | -1.36 | -2.98% | 47406.45 | 21187.15 | 0.87% | | 688416 | 恒烁股份 | 33.81 | -15.43 | -1.04 | -2.98% | 7327.77 | 2537.065 | 1.56% | | 300627 | 华测导航 | 36.60 | 36.07 | -1.13 | -2.99% | 56359 | 20912.23 | 1.24% | | 002465 | 海格通信 | 12.19 | 57.16 | -0.38 | -3.02% | 323199 | 39833.25 | 1.33% | | 300552 | 万集科技 | 35.85 | -17.94 | -1.12 | -3.03% | 45982 | 16733.63 | 3.45% | | 688596 | 正帆科技 | 36.74 | 22.97 | -1.15 | -3.04% | 22751.91 | 8539 | 0.79% | | 301319 | 唯特偶 | 30.89 | 26.85 | -0.97 | -3.04% | 10323 | 3233.44 | 2.66% | | 603595 | 东尼电子 | 19.84 | -12.84 | -0.63 | -3.08% | 20105 | 4052.69 | 0.86% | | 300393 | 中来股份 | 7.24 | -30.26 | -0.23 | -3.08% | 123306 | 9055.12 | 1.29% | | 603186 | 华正新材 | 30.75 | -45.18 | -0.98 | -3.09% | 54741 | 17222.7 | 3.85% | | 688582 | 芯动联科 | 47.93 | 92.98 | -1.54 | -3.11% | 26451.16 | 12959.29 | 1.09% | | 301366 | 一博科技 | 44.74 | 62.17 | -1.44 | -3.12% | 20312 | 9218.369 | 3.71% | | 600562 | 国睿科技 | 20.00 | 43.28 | -0.65 | -3.15% | 99749 | 20197.6 | 0.81% | | 002213 | 大为股份 | 11.62 | -47.21 | -0.38 | -3.17% | 47277 | 5585.84 | 2.30% | | 600884 | 杉杉股份 | 9.47 | -51.59 | -0.31 | -3.17% | 477928 | 45633.48 | 2.72% | | 301419 | 阿莱德 | 29.60 | 109.30 | -0.97 | -3.17% | 9813 | 2944.04 | 2.78% | | 002782 | 可立克 | 13.40 | 50.76 | -0.44 | -3.18% | 87224 | 11866.2 | 1.78% | | 688522 | 纳睿雷达 | 55.08 | 212.70 | -1.81 | -3.18% | 16784.74 | 9396.418 | 1.98% | | 688110 | 东芯股份 | 23.02 | -35.07 | -0.76 | -3.20% | 68064.13 | 15982.99 | 2.46% | | 002815 | 崇达技术 | 10.59 | 42.12 | -0.35 | -3.20% | 502091 | 53000.69 | 7.83% | | 301516 | 中远通 | 19.02 | -262.35 | -0.63 | -3.21% | 35783 | 6945.05 | 5.48% | | 688138 | 清溢光电 | 25.04 | 41.83 | -0.83 | -3.21% | 23789.9 | 6078.916 | 0.89% | | 002077 | 大港股份 | 15.98 | 720.40 | -0.53 | -3.21% | 219376 | 35600.57 | 3.78% | | 832491 | 奥迪威 | 26.23 | 46.10 | -0.87 | -3.21% | 47319 | 12647.67 | 4.15% | | 002456 | 欧菲光 | 15.57 | 121.78 | -0.52 | -3.23% | 2054427 | 321292.3 | 6.32% | | 603106 | 恒银科技 | 9.23 | -26.58 | -0.31 | -3.25% | 129887 | 12117.64 | 2.50% | | 688401 | 路维光电 | 27.65 | 33.10 | -0.93 | -3.25% | 14505.21 | 4095.897 | 1.25% | | 002222 | 福晶科技 | 31.80 | 70.06 | -1.07 | -3.26% | 135350 | 43794.28 | 2.89% | | 838971 | 天马新材 | 35.90 | 269.27 | -1.22 | -3.29% | 23260 | 8476.965 | 2.75% | | 688530 | 欧莱新材 | 21.02 | 216.18 | -0.72 | -3.31% | 20591.58 | 4427.268 | 6.43% | | 300120 | 经纬辉开 | 11.35 | -22.22 | -0.39 | -3.32% | 226836 | 26006.5 | 4.61% | | 300045 | 华力创通 | 25.75 | -957.35 | -0.90 | -3.38% | 189559 | 49330.56 | 3.67% | | 688103 | 国力股份 | 43.65 | 107.88 | -1.54 | -3.41% | 9737.898 | 4380.208 | 1.02% | | 002660 | 茂硕电源 | 9.02 | 58.57 | -0.32 | -3.43% | 114945 | 10473.94 | 4.47% | | 300101 | 振芯科技 | 24.47 | 285265.90 | -0.87 | -3.43% | 170154 | 42354.3 | 3.02% | | 002156 | 通富微电 | 30.79 | 59.48 | -1.10 | -3.45% | 814494 | 254899.4 | 5.37% | | 300831 | 派瑞股份 | 16.11 | 71.05 | -0.58 | -3.48% | 107062 | 17547.81 | 5.80% | | 301626 | 苏州天脉 | 113.17 | 70.28 | -4.11 | -3.50% | 15691 | 17996.72 | 7.13% | | 301589 | 诺瓦星云 | 176.90 | 25.19 | -6.43 | -3.51% | 5910 | 10632.8 | 3.20% | | 300331 | 苏大维格 | 23.27 | -314.24 | -0.85 | -3.52% | 61275 | 14508.95 | 3.05% | | 300077 | 国民技术 | 28.68 | -45.25 | -1.05 | -3.53% | 430416 | 125694.1 | 7.60% | | 688450 | 光格科技 | 24.67 | 2037.45 | -0.91 | -3.56% | 4718.36 | 1181.1 | 1.26% | | 000021 | 深科技 | 20.39 | 37.02 | -0.76 | -3.59% | 442954 | 91608.43 | 2.84% | | 003028 | 振邦智能 | 34.41 | 20.56 | -1.30 | -3.64% | 13413 | 4696.38 | 2.48% | | 688025 | 杰普特 | 52.79 | 39.58 | -2.01 | -3.67% | 10784.06 | 5811.01 | 1.13% | | 301042 | 安联锐视 | 38.00 | 25.87 | -1.48 | -3.75% | 17428 | 6751.91 | 4.07% | | 002897 | 意华股份 | 41.94 | 32.10 | -1.65 | -3.79% | 80057 | 34105.95 | 4.45% | | 603185 | 弘元绿能 | 19.94 | -6.13 | -0.80 | -3.86% | 98445 | 19933.56 | 1.45% | | 873001 | 纬达光电 | 20.17 | 126.67 | -0.81 | -3.86% | 34644 | 7070.069 | 3.91% | | 688584 | 上海合晶 | 21.91 | 130.43 | -0.88 | -3.86% | 38619.03 | 8629.418 | 6.86% | | 300708 | 聚灿光电 | 11.74 | 38.98 | -0.49 | -4.01% | 210470 | 25025.41 | 4.22% | | 600990 | 四创电子 | 23.94 | -12.93 | -1.00 | -4.01% | 62200 | 15098.91 | 2.31% | | 002506 | 协鑫集成 | 2.87 | 172.83 | -0.12 | -4.01% | 1330375 | 38371.42 | 2.27% | | 600363 | 联创光电 | 47.03 | 60.24 | -2.00 | -4.08% | 213450 | 103681.9 | 4.69% | | 002134 | 天津普林 | 15.94 | 113.94 | -0.69 | -4.15% | 222428 | 36008.04 | 9.05% | | 603920 | 世运电路 | 31.76 | 35.00 | -1.39 | -4.19% | 173898 | 56307.49 | 2.61% | | 688307 | 中润光学 | 25.33 | 36.48 | -1.11 | -4.20% | 19504.22 | 5004.578 | 3.42% | | 688184 | 帕瓦股份 | 15.20 | -4.74 | -0.68 | -4.28% | 12946 | 2004.49 | 1.28% | | 688195 | 腾景科技 | 39.88 | 78.22 | -1.80 | -4.32% | 32656.11 | 13346.99 | 2.52% | | 688047 | 龙芯中科 | 147.33 | -126.97 | -6.67 | -4.33% | 35388.73 | 53406.67 | 1.27% | | 301182 | 凯旺科技 | 38.90 | -57.73 | -1.78 | -4.38% | 46467 | 18287.56 | 12.92% | | 300968 | 格林精密 | 19.46 | 445.07 | -0.92 | -4.51% | 153364 | 30205.33 | 3.71% | | 002981 | 朝阳科技 | 26.29 | 30.61 | -1.25 | -4.54% | 69017 | 18229.71 | 5.79% | | 688311 | 盟升电子 | 31.10 | -26.26 | -1.49 | -4.57% | 29257.5 | 9272.884 | 1.77% | | 301628 | 强达电路 | 94.05 | 68.17 | -4.56 | -4.62% | 25558 | 24457.75 | 13.56% | | 688629 | 华丰科技 | 35.62 | -1027.24 | -1.75 | -4.68% | 137501.6 | 50054.05 | 8.35% | | 831641 | 格利尔 | 17.39 | -332.68 | -0.86 | -4.71% | 30908 | 5464.808 | 6.97% | | 300870 | 欧陆通 | 71.89 | 23.51 | -3.56 | -4.72% | 45311 | 33933.21 | 4.48% | | 002792 | 通宇通讯 | 17.56 | 121.05 | -0.87 | -4.72% | 394301 | 69914.37 | 12.57% | | 688498 | 源杰科技 | 133.76 | -4539.52 | -6.68 | -4.76% | 19086.86 | 26316.69 | 3.22% | | 300842 | 帝科股份 | 47.13 | 17.19 | -2.37 | -4.79% | 56803 | 27294.93 | 4.54% | | 688172 | 燕东微 | 27.30 | -1852.19 | -1.42 | -4.94% | 101667.1 | 28770.44 | 1.75% | | 002387 | 维信诺 | 11.96 | -5.57 | -0.64 | -5.08% | 555342 | 67049.73 | 4.00% | | 688286 | 敏芯股份 | 59.12 | -48.95 | -3.19 | -5.12% | 25121.71 | 15185.53 | 4.49% | | 300762 | 上海瀚讯 | 25.98 | -74.75 | -1.42 | -5.18% | 380140 | 99831.48 | 6.05% | | 301152 | 天力锂能 | 41.60 | -9.03 | -2.29 | -5.22% | 37659 | 15875.98 | 5.12% | | 600839 | 四川长虹 | 12.69 | 105.84 | -0.72 | -5.37% | 5371696 | 695825.3 | 11.64% | | 688776 | 国光电气 | 66.63 | 91.21 | -3.86 | -5.48% | 30713.62 | 21352.28 | 2.83% | | 300936 | 中英科技 | 45.59 | 89.54 | -2.67 | -5.53% | 20516 | 9503.82 | 4.32% | | 300991 | 创益通 | 20.31 | 174.17 | -1.20 | -5.58% | 70257 | 14681.85 | 7.82% | | 000016 | 深康佳A | 5.24 | -4.13 | -0.31 | -5.59% | 812195.1 | 43076.05 | 5.09% | | 301157 | 华塑科技 | 39.72 | 59.28 | -2.35 | -5.59% | 21624 | 8746.529 | 10.47% | | 688048 | 长光华芯 | 41.36 | -54.83 | -2.45 | -5.59% | 32664.84 | 13774.39 | 3.28% | | 603025 | 大豪科技 | 15.48 | 28.32 | -0.92 | -5.61% | 199725 | 31543.86 | 1.80% | | 301183 | 东田微 | 54.22 | 197.82 | -3.26 | -5.67% | 49586 | 27359.37 | 10.76% | | 301578 | 辰奕智能 | 58.11 | 61.86 | -3.58 | -5.80% | 17548 | 10352.32 | 11.25% | | 600345 | 长江通信 | 27.58 | 47.37 | -1.72 | -5.87% | 273054 | 74243.27 | 13.79% | | 002079 | 苏州固锝 | 11.79 | 86.10 | -0.74 | -5.91% | 715627.1 | 85795.84 | 8.85% | | 000536 | 华映科技 | 6.00 | -12.23 | -0.39 | -6.10% | 1844857 | 112440.3 | 6.68% | | 002194 | 武汉凡谷 | 14.53 | 240.63 | -0.96 | -6.20% | 1189328 | 173011.5 | 23.36% | | 300531 | 优博讯 | 15.82 | -22.35 | -1.08 | -6.39% | 176167 | 28297.56 | 5.59% | | 605588 | 冠石科技 | 48.58 | 218.88 | -3.42 | -6.58% | 28269 | 14144.11 | 3.87% | | 002583 | 海能达 | 22.99 | -147.25 | -2.01 | -8.04% | 3585868 | 834597.9 | 27.96% |
|