|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博俊科技(300926)江苏省上涨家数:673下跌家数:3平均涨幅:+10.09%平均换手:5.77%总成交额:1859.00亿元 更新时间：2024-09-30 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838262 | 太湖雪 | 15.52 | 27.68 | +3.58 | +29.98% | 51949 | 7499.063 | 20.42% | | 832802 | 保丽洁 | 11.41 | 36.17 | +2.63 | +29.95% | 50433 | 5344.302 | 31.77% | | 839790 | 联迪信息 | 12.07 | 105.79 | +2.78 | +29.92% | 93852 | 10855.5 | 17.27% | | 873593 | 鼎智科技 | 21.10 | 64.86 | +3.82 | +22.11% | 50069 | 9744.141 | 4.37% | | 833533 | 骏创科技 | 15.12 | 18.61 | +2.72 | +21.94% | 66083 | 9316.883 | 17.87% | | 688261 | 东微半导 | 40.84 | 88.05 | +6.81 | +20.01% | 51958.05 | 19906.56 | 6.30% | | 301160 | 翔楼新材 | 51.10 | 18.92 | +8.52 | +20.01% | 63418 | 31482.44 | 14.80% | | 688232 | 新点软件 | 30.47 | 39.34 | +5.08 | +20.01% | 71646.96 | 21083.89 | 7.23% | | 300339 | 润和软件 | 37.37 | 176.22 | +6.23 | +20.01% | 816760.9 | 302801 | 10.50% | | 300279 | 和晶科技 | 5.94 | 52.23 | +0.99 | +20.00% | 379529 | 20982.98 | 8.28% | | 300623 | 捷捷微电 | 25.20 | 54.94 | +4.20 | +20.00% | 634325 | 154598.4 | 9.46% | | 688048 | 长光华芯 | 34.26 | -48.79 | +5.71 | +20.00% | 69098.1 | 22536.17 | 6.94% | | 300337 | 银邦股份 | 10.92 | 78.13 | +1.82 | +20.00% | 953935.1 | 96666.98 | 13.41% | | 300618 | 寒锐钴业 | 33.85 | 77.64 | +5.64 | +19.99% | 373601 | 122014.2 | 13.70% | | 688536 | 思瑞浦 | 100.95 | -116.97 | +16.82 | +19.99% | 34031.33 | 32507.47 | 2.57% | | 300598 | 诚迈科技 | 48.26 | 43.55 | +8.04 | +19.99% | 303983 | 141512.6 | 14.01% | | 301611 | 珂玛科技 | 41.66 | 97.15 | +6.94 | +19.99% | 153391 | 59800.33 | 27.20% | | 688516 | 奥特维 | 51.64 | 10.81 | +8.59 | +19.95% | 134176.2 | 65993.9 | 4.62% | | 300169 | 天晟新材 | 9.62 | -23.23 | +1.60 | +19.95% | 975368 | 89591.79 | 32.33% | | 688661 | 和林微纳 | 30.37 | -318.55 | +5.05 | +19.94% | 46675.24 | 13433.95 | 4.00% | | 688502 | 茂莱光学 | 103.79 | 162.64 | +17.23 | +19.91% | 15844.46 | 15483.37 | 9.76% | | 301078 | 孩子王 | 9.31 | 89.95 | +1.54 | +19.82% | 786084.9 | 68909.45 | 12.13% | | 832662 | 方盛股份 | 11.39 | 21.62 | +1.82 | +19.02% | 24775 | 2614.849 | 10.08% | | 301036 | 双乐股份 | 39.47 | 37.59 | +6.28 | +18.92% | 133491 | 48611.46 | 18.95% | | 836699 | 海达尔 | 23.82 | 18.49 | +3.78 | +18.86% | 19866 | 4336.274 | 15.74% | | 688052 | 纳芯微 | 117.66 | -38.20 | +18.66 | +18.85% | 32630.39 | 36671.44 | 3.50% | | 688147 | 微导纳米 | 26.30 | 49.20 | +4.16 | +18.79% | 49947.86 | 12288.63 | 5.21% | | 688337 | 普源精电 | 34.56 | 95.51 | +5.45 | +18.72% | 27758.98 | 9100.511 | 4.22% | | 688588 | 凌志软件 | 10.30 | 86.04 | +1.62 | +18.66% | 179262.6 | 17957.21 | 4.48% | | 688800 | 瑞可达 | 28.44 | 33.35 | +4.44 | +18.50% | 57780.84 | 15588.43 | 3.65% | | 837046 | 亿能电力 | 8.94 | 54.60 | +1.39 | +18.41% | 68115 | 5600.65 | 14.93% | | 688017 | 绿的谐波 | 94.50 | 227.40 | +14.66 | +18.36% | 83428.44 | 72266.74 | 4.94% | | 831641 | 格利尔 | 9.18 | -92.38 | +1.42 | +18.30% | 34335 | 2916.473 | 7.82% | | 872931 | 无锡鼎邦 | 8.58 | 17.66 | +1.32 | +18.18% | 39235 | 3120.111 | 16.50% | | 688225 | 亚信安全 | 14.55 | -18.66 | +2.21 | +17.91% | 40770.53 | 5614.425 | 2.13% | | 301287 | 康力源 | 29.83 | 38.73 | +4.50 | +17.77% | 31273 | 8960.68 | 18.76% | | 300390 | 天华新能 | 24.19 | 17.95 | +3.62 | +17.60% | 525320 | 120637.7 | 7.81% | | 300382 | 斯莱克 | 9.50 | 72.24 | +1.42 | +17.57% | 411668 | 36446.52 | 6.55% | | 300295 | 三六五网 | 18.24 | -35.59 | +2.72 | +17.53% | 523086 | 90057.91 | 31.22% | | 301378 | 通达海 | 30.00 | 126.19 | +4.44 | +17.37% | 96145 | 27087.64 | 21.92% | | 688258 | 卓易信息 | 30.69 | 107.94 | +4.54 | +17.36% | 63223.68 | 18305.86 | 7.27% | | 688690 | 纳微科技 | 19.14 | 94.50 | +2.79 | +17.06% | 103179.1 | 18750.23 | 2.56% | | 300782 | 卓胜微 | 90.48 | 43.57 | +13.07 | +16.88% | 233373 | 202135.6 | 5.21% | | 871263 | 莱赛激光 | 11.99 | 67.25 | +1.73 | +16.86% | 41699 | 4692.298 | 15.26% | | 688186 | 广大特材 | 12.55 | 40.54 | +1.81 | +16.85% | 92385.95 | 11065.36 | 4.31% | | 688488 | 艾迪药业 | 9.23 | -34.71 | +1.33 | +16.84% | 90245.12 | 7852.158 | 2.14% | | 872392 | 佳合科技 | 13.20 | 25.14 | +1.90 | +16.81% | 30898 | 3677.521 | 11.01% | | 688533 | 上声电子 | 30.10 | 24.16 | +4.32 | +16.76% | 45771.02 | 13129.24 | 2.86% | | 300751 | 迈为股份 | 103.07 | 30.27 | +14.77 | +16.73% | 63975 | 62096.96 | 3.31% | | 688371 | 菲沃泰 | 13.04 | -953.90 | +1.86 | +16.64% | 49922.84 | 6142.76 | 3.93% | | 300450 | 先导智能 | 19.06 | 28.88 | +2.71 | +16.57% | 907403.1 | 164994.1 | 5.82% | | 688390 | 固德威 | 59.13 | 163.92 | +8.39 | +16.54% | 141539.4 | 79542.3 | 5.83% | | 836221 | 易实精密 | 14.25 | 21.28 | +2.02 | +16.52% | 31645 | 4190.406 | 7.67% | | 688046 | 药康生物 | 14.78 | 38.43 | +2.07 | +16.29% | 56304.28 | 7926.088 | 2.76% | | 920002 | 万达轴承 | 50.20 | 29.85 | +6.95 | +16.07% | 10034 | 4775.78 | 21.12% | | 301202 | 朗威股份 | 36.41 | 72.47 | +5.04 | +16.07% | 134142 | 46094.13 | 36.08% | | 688599 | 天合光能 | 21.85 | 18.92 | +3.02 | +16.04% | 500744.9 | 103122.5 | 2.30% | | 688377 | 迪威尔 | 14.23 | 23.70 | +1.96 | +15.97% | 67244.28 | 8922.256 | 3.45% | | 870204 | 沪江材料 | 8.66 | 24.79 | +1.19 | +15.93% | 32927 | 2679.847 | 6.60% | | 688535 | 华海诚科 | 65.80 | 119.48 | +9.01 | +15.87% | 35617.38 | 22151.4 | 8.33% | | 688262 | 国芯科技 | 19.50 | -30.35 | +2.67 | +15.86% | 111725.3 | 20792.16 | 4.23% | | 688700 | 东威科技 | 24.01 | 68.31 | +3.28 | +15.82% | 91298.3 | 20985.93 | 3.06% | | 688631 | 莱斯信息 | 71.92 | 84.47 | +9.82 | +15.81% | 55990.04 | 37916.48 | 9.10% | | 300725 | 药石科技 | 36.45 | 39.95 | +4.94 | +15.68% | 140186 | 48703.12 | 8.32% | | 688711 | 宏微科技 | 17.12 | 64.86 | +2.32 | +15.68% | 77740.24 | 12760.36 | 3.65% | | 300429 | 强力新材 | 12.28 | -213.39 | +1.66 | +15.63% | 440026 | 51268.58 | 11.65% | | 688408 | 中信博 | 82.20 | 23.42 | +11.10 | +15.61% | 41992.91 | 33092.1 | 3.08% | | 688192 | 迪哲医药-U | 43.71 | -19.36 | +5.90 | +15.60% | 40144.11 | 16839.98 | 3.26% | | 688657 | 浩辰软件 | 37.97 | 49.77 | +5.10 | +15.52% | 10994.06 | 3948.71 | 7.46% | | 870299 | 灿能电力 | 7.52 | 27.97 | +1.01 | +15.51% | 53624 | 3767.475 | 18.20% | | 688693 | 锴威特 | 31.01 | -57.70 | +4.16 | +15.49% | 48406.75 | 14460.05 | 15.21% | | 300881 | 盛德鑫泰 | 33.41 | 19.11 | +4.48 | +15.49% | 89591 | 28181.79 | 15.61% | | 300091 | 金通灵 | 2.17 | -6.13 | +0.29 | +15.43% | 919159.1 | 18890.96 | 6.88% | | 300757 | 罗博特科 | 113.52 | 151.76 | +15.08 | +15.32% | 120769 | 130647.7 | 8.27% | | 688670 | 金迪克 | 12.91 | -10.82 | +1.70 | +15.17% | 27696.52 | 3360.786 | 2.25% | | 836422 | 润普食品 | 6.60 | 144.19 | +0.86 | +14.98% | 18435 | 1141.059 | 3.31% | | 301421 | 波长光电 | 47.75 | 114.25 | +6.22 | +14.98% | 128751 | 57509.08 | 27.80% | | 688105 | 诺唯赞 | 23.57 | 358.53 | +3.07 | +14.98% | 37122.8 | 8297.579 | 2.21% | | 837006 | 晟楠科技 | 11.71 | 32.67 | +1.52 | +14.92% | 26108 | 2903.326 | 8.13% | | 688720 | 艾森股份 | 38.64 | 96.53 | +5.01 | +14.90% | 23978.92 | 8711.025 | 13.55% | | 836547 | 无锡晶海 | 15.68 | 22.80 | +2.03 | +14.87% | 13830 | 2053.313 | 5.78% | | 688531 | 日联科技 | 51.55 | 43.27 | +6.66 | +14.84% | 34581.44 | 16940.82 | 5.01% | | 300292 | 吴通控股 | 4.34 | 143.68 | +0.56 | +14.81% | 1101811 | 45450.94 | 9.87% | | 688496 | 清越科技 | 8.68 | -27.50 | +1.12 | +14.81% | 66874.18 | 5533.737 | 2.81% | | 301210 | 金杨股份 | 37.00 | 59.06 | +4.77 | +14.80% | 59315 | 20818.87 | 19.25% | | 688580 | 伟思医疗 | 29.10 | 24.17 | +3.75 | +14.79% | 15719.08 | 4422.844 | 1.64% | | 300655 | 晶瑞电材 | 8.41 | -10267.69 | +1.08 | +14.73% | 497626 | 39858.61 | 5.24% | | 873726 | 卓兆点胶 | 19.17 | -123.18 | +2.46 | +14.72% | 14434 | 2652.132 | 7.25% | | 688266 | 泽璟制药-U | 68.21 | -78.20 | +8.74 | +14.70% | 47453.8 | 30740.67 | 1.79% | | 839371 | 欧福蛋业 | 5.23 | 19.28 | +0.67 | +14.69% | 61945 | 3083.819 | 11.40% | | 688022 | 瀚川智能 | 11.49 | -7.90 | +1.47 | +14.67% | 91786.52 | 10088.92 | 5.22% | | 835857 | 百甲科技 | 4.15 | 31.65 | +0.53 | +14.64% | 62958 | 2481.263 | 5.42% | | 300346 | 南大光电 | 34.70 | 79.22 | +4.43 | +14.63% | 400764 | 131640.8 | 7.81% | | 300260 | 新莱应材 | 23.35 | 35.84 | +2.98 | +14.63% | 224948 | 50246.89 | 7.82% | | 688329 | 艾隆科技 | 15.95 | -71.88 | +2.02 | +14.50% | 18371.77 | 2801.318 | 3.39% | | 301360 | 荣旗科技 | 55.18 | 53.13 | +6.92 | +14.34% | 37282 | 19360.52 | 15.11% | | 871694 | 中裕科技 | 12.77 | 11.62 | +1.60 | +14.32% | 15315 | 1834.615 | 6.10% | | 300682 | 朗新集团 | 11.52 | 22.54 | +1.44 | +14.29% | 311174 | 34288.5 | 2.96% | | 300927 | 江天化学 | 19.85 | 52.70 | +2.48 | +14.28% | 101669 | 19509.96 | 7.22% | | 688116 | 天奈科技 | 27.96 | 29.85 | +3.48 | +14.22% | 135522.9 | 36165 | 3.93% | | 300394 | 天孚通信 | 98.30 | 47.43 | +12.22 | +14.20% | 277361 | 255037.7 | 5.02% | | 834950 | 迅安科技 | 13.30 | 14.26 | +1.65 | +14.16% | 9580 | 1215.855 | 3.10% | | 833284 | 灵鸽科技 | 6.48 | -174.06 | +0.80 | +14.08% | 37301 | 2323.364 | 8.25% | | 300331 | 苏大维格 | 20.58 | -226.24 | +2.54 | +14.08% | 220957 | 42981.27 | 11.00% | | 688182 | 灿勤科技 | 14.75 | 99.53 | +1.82 | +14.08% | 81688.57 | 11426.46 | 8.17% | | 688060 | 云涌科技 | 34.30 | -271.37 | +4.22 | +14.03% | 8400.72 | 2740.033 | 1.40% | | 831834 | 三维股份 | 5.61 | 18.27 | +0.69 | +14.02% | 25396 | 1370.441 | 4.07% | | 301155 | 海力风电 | 50.33 | -94.86 | +6.18 | +14.00% | 44791 | 21479.64 | 4.92% | | 688030 | 山石网科 | 13.16 | -11.43 | +1.61 | +13.94% | 27203.55 | 3410.49 | 1.51% | | 873665 | 科强股份 | 8.91 | 14.75 | +1.09 | +13.94% | 35732 | 3031.888 | 9.17% | | 688259 | 创耀科技 | 36.00 | 67.75 | +4.40 | +13.92% | 36513.07 | 12498.95 | 4.52% | | 833914 | 远航精密 | 10.07 | 27.87 | +1.23 | +13.91% | 44100 | 4196.253 | 4.41% | | 301016 | 雷尔伟 | 22.22 | 41.72 | +2.71 | +13.89% | 97038 | 20390.72 | 8.09% | | 688503 | 聚和材料 | 35.59 | 18.25 | +4.34 | +13.89% | 44818.82 | 15386.01 | 2.51% | | 837663 | 明阳科技 | 12.39 | 17.32 | +1.51 | +13.88% | 35240 | 4147.087 | 11.60% | | 300836 | 佰奥智能 | 41.98 | -702.32 | +5.10 | +13.83% | 30436 | 12127.35 | 7.13% | | 688689 | 银河微电 | 21.24 | 40.04 | +2.58 | +13.83% | 24705.26 | 5019.462 | 1.92% | | 688515 | 裕太微-U | 73.51 | -33.46 | +8.90 | +13.77% | 26364 | 18520.89 | 5.69% | | 301226 | 祥明智能 | 22.16 | 109.74 | +2.68 | +13.76% | 84689 | 17873.82 | 17.26% | | 688300 | 联瑞新材 | 50.69 | 43.10 | +6.12 | +13.73% | 31904.84 | 15433.59 | 1.72% | | 873339 | 恒太照明 | 4.81 | 16.79 | +0.58 | +13.71% | 19296 | 894.6104 | 1.28% | | 301072 | 中捷精工 | 21.18 | 171.99 | +2.55 | +13.69% | 33587 | 6716.92 | 4.97% | | 300855 | 图南股份 | 25.35 | 29.21 | +3.05 | +13.68% | 60787 | 14771.21 | 2.16% | | 688508 | 芯朋微 | 39.65 | 94.11 | +4.75 | +13.61% | 55142.55 | 20770.4 | 4.20% | | 688478 | 晶升股份 | 28.28 | 43.03 | +3.38 | +13.57% | 38614.5 | 10437.29 | 3.78% | | 688205 | 德科立 | 40.56 | 49.76 | +4.84 | +13.55% | 38376.25 | 14770.9 | 5.66% | | 300563 | 神宇股份 | 37.21 | 76.11 | +4.44 | +13.55% | 264904 | 92497.41 | 21.53% | | 300393 | 中来股份 | 7.63 | -527.16 | +0.91 | +13.54% | 589335 | 42589.97 | 6.18% | | 688260 | 昀冢科技 | 16.83 | -19.26 | +2.00 | +13.49% | 63369.34 | 10148.33 | 5.28% | | 300261 | 雅本化学 | 6.84 | -28.52 | +0.81 | +13.43% | 394168 | 25566.89 | 4.21% | | 688376 | 美埃科技 | 33.75 | 23.98 | +3.99 | +13.41% | 26776.88 | 8626.962 | 5.40% | | 300342 | 天银机电 | 15.76 | 213.35 | +1.86 | +13.38% | 520302 | 77743.72 | 12.45% | | 688702 | 盛科通信-U | 43.78 | -160.44 | +5.15 | +13.33% | 22968.32 | 9626.421 | 5.74% | | 300466 | 赛摩智能 | 7.83 | -72.24 | +0.92 | +13.31% | 352630 | 26147.73 | 8.40% | | 301180 | 万祥科技 | 15.61 | 393.45 | +1.83 | +13.28% | 86866 | 12853.47 | 15.01% | | 300856 | 科思股份 | 33.05 | 13.95 | +3.85 | +13.18% | 119659 | 37665.09 | 3.67% | | 301186 | 超达装备 | 34.70 | 26.17 | +4.04 | +13.18% | 22242 | 7210.57 | 10.06% | | 301045 | 天禄科技 | 19.86 | 131.07 | +2.31 | +13.16% | 48984 | 9230.369 | 7.21% | | 688601 | 力芯微 | 43.19 | 27.44 | +5.01 | +13.12% | 60689.8 | 24863.3 | 4.54% | | 300809 | 华辰装备 | 22.88 | 51.58 | +2.65 | +13.10% | 103069 | 22421.96 | 7.37% | | 300585 | 奥联电子 | 14.34 | -920.13 | +1.66 | +13.09% | 179280 | 24186.89 | 11.21% | | 688166 | 博瑞医药 | 33.49 | 70.96 | +3.87 | +13.07% | 143799.6 | 45852.18 | 3.40% | | 688055 | 龙腾光电 | 3.38 | -53.34 | +0.39 | +13.04% | 139927 | 4542.777 | 0.42% | | 300709 | 精研科技 | 37.38 | 26.54 | +4.31 | +13.03% | 283847 | 100334.3 | 19.07% | | 688355 | 明志科技 | 16.50 | 42.67 | +1.89 | +12.94% | 19436.78 | 3025.682 | 1.57% | | 300201 | 海伦哲 | 3.94 | 21.04 | +0.45 | +12.89% | 456348 | 17102.26 | 4.40% | | 300165 | 天瑞仪器 | 3.52 | -11.41 | +0.40 | +12.82% | 641398 | 21419.27 | 15.25% | | 300416 | 苏试试验 | 12.76 | 23.08 | +1.45 | +12.82% | 229142 | 27888.98 | 4.54% | | 688226 | 威腾电气 | 18.71 | 18.22 | +2.12 | +12.78% | 46769.43 | 8299.703 | 2.99% | | 688001 | 华兴源创 | 29.99 | 94.48 | +3.39 | +12.74% | 52359.4 | 14947.15 | 1.18% | | 688510 | 航亚科技 | 16.95 | 35.48 | +1.91 | +12.70% | 56144.21 | 9102.036 | 2.17% | | 300631 | 久吾高科 | 21.14 | 55.13 | +2.38 | +12.69% | 78492 | 15903.7 | 6.58% | | 300211 | 亿通科技 | 6.93 | -127.39 | +0.78 | +12.68% | 172069 | 11318.39 | 5.76% | | 300905 | 宝丽迪 | 30.21 | 46.67 | +3.40 | +12.68% | 185551 | 53297.87 | 15.05% | | 300912 | 凯龙高科 | 12.33 | -19.46 | +1.38 | +12.60% | 96697 | 11286.37 | 11.27% | | 300827 | 上能电气 | 41.10 | 47.26 | +4.60 | +12.60% | 163584 | 64057.4 | 6.33% | | 300933 | 中辰股份 | 6.88 | 50.42 | +0.77 | +12.60% | 264549 | 17162.72 | 5.77% | | 688113 | 联测科技 | 30.50 | 22.03 | +3.41 | +12.59% | 8355.42 | 2439.59 | 1.31% | | 301339 | 通行宝 | 21.93 | 45.72 | +2.45 | +12.58% | 77944 | 16432.43 | 6.49% | | 688176 | 亚虹医药-U | 6.54 | -9.34 | +0.73 | +12.56% | 125660.1 | 7855.823 | 3.38% | | 300964 | 本川智能 | 38.50 | 390.62 | +4.28 | +12.51% | 50339 | 18384.56 | 9.31% | | 300885 | 海昌新材 | 9.99 | 41.45 | +1.11 | +12.50% | 175967 | 16638.06 | 10.37% | | 301238 | 瑞泰新材 | 17.15 | 42.77 | +1.90 | +12.46% | 173961 | 28623.36 | 8.15% | | 301505 | 苏州规划 | 26.18 | 33.30 | +2.90 | +12.46% | 44360 | 11078.26 | 7.62% | | 688450 | 光格科技 | 22.74 | 216.62 | +2.51 | +12.41% | 8286.08 | 1815.368 | 2.21% | | 834014 | 特瑞斯 | 9.35 | 18.61 | +1.03 | +12.38% | 32406 | 2902.394 | 7.01% | | 300584 | 海辰药业 | 22.69 | 65.49 | +2.49 | +12.33% | 89144 | 19194.64 | 10.86% | | 688448 | 磁谷科技 | 20.23 | 27.57 | +2.22 | +12.33% | 20207.41 | 3880.547 | 4.25% | | 300842 | 帝科股份 | 42.66 | 14.43 | +4.68 | +12.32% | 103043 | 42087.22 | 8.24% | | 300031 | 宝通科技 | 18.70 | 44.11 | +2.05 | +12.31% | 337541 | 60341.98 | 9.76% | | 300975 | 商络电子 | 9.87 | 146.00 | +1.08 | +12.29% | 482795 | 45482.94 | 10.30% | | 300215 | 电科院 | 5.58 | 134.74 | +0.61 | +12.27% | 306914 | 16288.93 | 5.46% | | 300777 | 中简科技 | 27.55 | 65.59 | +3.01 | +12.27% | 176351 | 46754.52 | 4.16% | | 688170 | 德龙激光 | 25.01 | 101.54 | +2.73 | +12.25% | 25498.87 | 6121.541 | 3.20% | | 688633 | 星球石墨 | 21.30 | 22.79 | +2.32 | +12.22% | 18220.77 | 3729.635 | 1.27% | | 688698 | 伟创电气 | 29.30 | 28.37 | +3.19 | +12.22% | 44241.33 | 12529.64 | 2.09% | | 688286 | 敏芯股份 | 43.40 | -29.08 | +4.72 | +12.20% | 20294.22 | 8555.98 | 3.63% | | 688295 | 中复神鹰 | 21.83 | 161.16 | +2.37 | +12.18% | 43285.61 | 9136.223 | 2.99% | | 300982 | 苏文电能 | 19.88 | 103.17 | +2.15 | +12.13% | 73628 | 14001.66 | 3.80% | | 688472 | 阿特斯 | 13.51 | 22.45 | +1.46 | +12.12% | 602387.5 | 78414.04 | 4.36% | | 688358 | 祥生医疗 | 25.73 | 24.90 | +2.78 | +12.11% | 20155.39 | 4925.869 | 1.80% | | 300217 | 东方电热 | 5.00 | 11.13 | +0.54 | +12.11% | 862100 | 40818.46 | 7.03% | | 301278 | 快可电子 | 39.28 | 18.61 | +4.23 | +12.07% | 37131 | 13855.58 | 11.01% | | 300284 | 苏交科 | 8.03 | 32.06 | +0.86 | +11.99% | 685388 | 52653.16 | 5.74% | | 688221 | 前沿生物-U | 5.90 | -6.99 | +0.63 | +11.95% | 80282.76 | 4553.353 | 2.14% | | 688375 | 国博电子 | 44.78 | 49.23 | +4.78 | +11.95% | 28238.75 | 12242.8 | 1.06% | | 300537 | 广信材料 | 18.09 | 244.01 | +1.93 | +11.94% | 174128 | 29974.91 | 12.12% | | 300959 | 线上线下 | 30.71 | 424.49 | +3.27 | +11.92% | 30481 | 8865.28 | 5.83% | | 301418 | 协昌科技 | 36.05 | 43.80 | +3.83 | +11.89% | 25356 | 8719.551 | 8.61% | | 301195 | 北路智控 | 32.51 | 20.54 | +3.45 | +11.87% | 38116 | 11945.54 | 7.76% | | 301266 | 宇邦新材 | 35.39 | 32.18 | +3.74 | +11.82% | 51877 | 17527.09 | 13.83% | | 300721 | 怡达股份 | 13.27 | 77.78 | +1.40 | +11.79% | 83791 | 10591.56 | 6.11% | | 300507 | 苏奥传感 | 6.36 | 39.06 | +0.67 | +11.78% | 577988 | 35073.91 | 7.53% | | 688103 | 国力股份 | 35.99 | 68.02 | +3.79 | +11.77% | 18902.9 | 6522.973 | 1.97% | | 688273 | 麦澜德 | 25.77 | 24.88 | +2.70 | +11.70% | 15206.18 | 3727.878 | 4.13% | | 301090 | 华润材料 | 7.78 | -104.83 | +0.81 | +11.62% | 311770 | 23124.33 | 14.05% | | 688218 | 江苏北人 | 17.12 | 29.73 | +1.78 | +11.60% | 53565.24 | 8770.504 | 4.52% | | 300554 | 三超新材 | 22.94 | 988.36 | +2.38 | +11.58% | 79327 | 17491.88 | 10.05% | | 688607 | 康众医疗 | 13.03 | 48.17 | +1.35 | +11.56% | 36353.04 | 4509.424 | 4.12% | | 688097 | 博众精工 | 23.74 | 26.78 | +2.45 | +11.51% | 87350.59 | 20185.58 | 1.98% | | 688381 | 帝奥微 | 19.39 | 370.76 | +1.99 | +11.44% | 82636.24 | 15469.59 | 4.39% | | 301030 | 仕净科技 | 28.16 | 23.35 | +2.89 | +11.44% | 132269 | 35879.79 | 7.77% | | 301010 | 晶雪节能 | 13.74 | 39.55 | +1.41 | +11.44% | 38077 | 4959.22 | 3.53% | | 301389 | 隆扬电子 | 14.98 | 57.42 | +1.53 | +11.38% | 93087 | 13361.32 | 11.34% | | 688656 | 浩欧博 | 28.12 | 38.77 | +2.87 | +11.37% | 4297.24 | 1152.096 | 0.68% | | 301006 | 迈拓股份 | 15.32 | 27.13 | +1.56 | +11.34% | 78920 | 11480.32 | 9.49% | | 301168 | 通灵股份 | 30.66 | 25.54 | +3.12 | +11.33% | 51777 | 15222.1 | 10.43% | | 300708 | 聚灿光电 | 9.93 | 32.10 | +1.01 | +11.32% | 319775 | 30486.82 | 6.41% | | 300798 | 锦鸡股份 | 6.30 | 619.91 | +0.64 | +11.31% | 104085 | 6303.27 | 2.80% | | 301591 | 肯特股份 | 37.62 | 44.35 | +3.82 | +11.30% | 39922 | 14338.33 | 20.02% | | 300644 | 南京聚隆 | 20.20 | 27.09 | +2.05 | +11.29% | 85617 | 16509.73 | 9.99% | | 300240 | 飞力达 | 6.90 | 118.86 | +0.70 | +11.29% | 339359 | 22300.78 | 9.36% | | 688106 | 金宏气体 | 19.25 | 29.63 | +1.95 | +11.27% | 90301.59 | 16761.24 | 1.87% | | 688558 | 国盛智科 | 19.58 | 21.45 | +1.98 | +11.25% | 20565.27 | 3870.609 | 1.56% | | 301258 | 富士莱 | 26.02 | 153.99 | +2.63 | +11.24% | 33062 | 8236.32 | 9.77% | | 300447 | 全信股份 | 13.29 | 52.56 | +1.34 | +11.21% | 82665 | 10573.67 | 4.11% | | 301058 | 中粮科工 | 10.43 | 24.51 | +1.05 | +11.19% | 244845 | 24263.75 | 4.78% | | 688257 | 新锐股份 | 16.59 | 17.09 | +1.67 | +11.19% | 28011.56 | 4440.566 | 2.11% | | 300826 | 测绘股份 | 14.51 | 54.52 | +1.46 | +11.19% | 116179 | 16050.06 | 7.63% | | 301137 | 哈焊华通 | 20.32 | 71.40 | +2.04 | +11.16% | 141680 | 27074.47 | 13.93% | | 300680 | 隆盛科技 | 19.45 | 25.22 | +1.95 | +11.14% | 136021 | 25199.3 | 7.85% | | 300304 | 云意电气 | 7.12 | 17.65 | +0.71 | +11.08% | 318492 | 21747.41 | 3.72% | | 301023 | 江南奕帆 | 40.95 | 36.15 | +4.08 | +11.07% | 23587 | 9117.95 | 7.76% | | 300936 | 中英科技 | 40.96 | 20.88 | +4.08 | +11.06% | 52323 | 20490.63 | 11.02% | | 300806 | 斯迪克 | 11.95 | 223.65 | +1.19 | +11.06% | 221673 | 25302.5 | 7.94% | | 688697 | 纽威数控 | 17.04 | 17.94 | +1.69 | +11.01% | 57860.22 | 9456.919 | 7.08% | | 301026 | 浩通科技 | 30.08 | 26.71 | +2.98 | +11.00% | 35206 | 10160.25 | 4.82% | | 300265 | 通光线缆 | 8.19 | 48.11 | +0.81 | +10.98% | 350472 | 27207.23 | 7.65% | | 300228 | 富瑞特装 | 6.88 | 18.67 | +0.68 | +10.97% | 421813 | 27956.24 | 7.77% | | 301587 | 中瑞股份 | 25.80 | 36.09 | +2.55 | +10.97% | 46134 | 11442.23 | 15.92% | | 688029 | 南微医学 | 74.68 | 26.36 | +7.38 | +10.97% | 45835.13 | 32718.96 | 2.44% | | 300500 | 启迪设计 | 11.90 | -5.89 | +1.17 | +10.90% | 96254 | 11054.83 | 5.90% | | 300258 | 精锻科技 | 8.89 | 21.09 | +0.87 | +10.85% | 165668 | 14195.21 | 3.58% | | 301187 | 欧圣电气 | 23.30 | 20.67 | +2.28 | +10.85% | 49023 | 10929.84 | 10.24% | | 688093 | 世华科技 | 18.01 | 21.72 | +1.76 | +10.83% | 23642.9 | 4102.375 | 0.93% | | 300926 | 博俊科技 | 23.29 | 21.15 | +2.27 | +10.80% | 110323 | 24541.83 | 4.12% | | 300641 | 正丹股份 | 23.11 | 45.57 | +2.25 | +10.79% | 520661 | 116281.1 | 9.78% | | 300707 | 威唐工业 | 13.05 | 61.35 | +1.27 | +10.78% | 120232 | 15084.31 | 8.40% | | 688003 | 天准科技 | 36.59 | 38.28 | +3.56 | +10.78% | 25339.4 | 8988.677 | 1.31% | | 300670 | 大烨智能 | 6.58 | -20.07 | +0.64 | +10.77% | 245471 | 15345.78 | 10.92% | | 300907 | 康平科技 | 20.27 | 29.17 | +1.97 | +10.77% | 27430 | 5303.45 | 2.86% | | 300617 | 安靠智电 | 27.70 | 26.74 | +2.69 | +10.76% | 32004 | 8493.56 | 2.28% | | 301163 | 宏德股份 | 21.28 | 44.79 | +2.06 | +10.72% | 29344 | 5982.18 | 8.77% | | 301003 | 江苏博云 | 22.65 | 17.08 | +2.19 | +10.70% | 14290 | 3100.78 | 2.12% | | 300373 | 扬杰科技 | 43.45 | 25.17 | +4.20 | +10.70% | 189971 | 80436.35 | 3.50% | | 301101 | 明月镜片 | 26.50 | 32.09 | +2.56 | +10.69% | 96699 | 24655.62 | 13.53% | | 300697 | 电工合金 | 12.01 | 31.65 | +1.16 | +10.69% | 134365 | 15518.32 | 5.27% | | 301215 | 中汽股份 | 6.11 | 49.67 | +0.59 | +10.69% | 364714 | 21332.31 | 4.75% | | 301260 | 格力博 | 14.54 | -23.77 | +1.40 | +10.65% | 73689 | 10352.49 | 3.47% | | 300580 | 贝斯特 | 17.15 | 30.84 | +1.65 | +10.65% | 281503 | 45784.01 | 6.00% | | 301170 | 锡南科技 | 23.29 | 23.42 | +2.24 | +10.64% | 25886 | 5771.53 | 7.71% | | 300029 | ST天龙 | 4.68 | 368.51 | +0.45 | +10.64% | 59027 | 2645.27 | 2.95% | | 688386 | 泛亚微透 | 30.39 | 23.85 | +2.92 | +10.63% | 14763.01 | 4313.746 | 2.11% | | 301310 | 鑫宏业 | 24.61 | 21.45 | +2.36 | +10.61% | 36688 | 8714.62 | 8.51% | | 300192 | 科德教育 | 13.35 | 30.59 | +1.28 | +10.60% | 498784 | 63171.06 | 23.73% | | 688353 | 华盛锂电 | 19.20 | -26.38 | +1.84 | +10.60% | 26459.33 | 4890.784 | 4.23% | | 300402 | 宝色股份 | 14.92 | 55.80 | +1.42 | +10.52% | 87950 | 12612.62 | 3.61% | | 688013 | 天臣医疗 | 17.97 | 29.42 | +1.71 | +10.52% | 10442.19 | 1804.902 | 1.29% | | 301393 | 昊帆生物 | 44.40 | 45.22 | +4.22 | +10.50% | 25431 | 10872.41 | 7.13% | | 300141 | 和顺电气 | 9.27 | 310.96 | +0.88 | +10.49% | 146134 | 12969.75 | 5.78% | | 300549 | 优德精密 | 15.82 | 199.38 | +1.50 | +10.47% | 61927 | 9407.08 | 6.13% | | 301012 | 扬电科技 | 23.65 | 66.48 | +2.24 | +10.46% | 103926 | 23581.37 | 9.13% | | 301329 | 信音电子 | 19.01 | 45.17 | +1.80 | +10.46% | 50808 | 9308.2 | 11.82% | | 300135 | 宝利国际 | 3.07 | -88.11 | +0.29 | +10.43% | 536932 | 15922.29 | 5.83% | | 301076 | 新瀚新材 | 19.63 | 37.28 | +1.85 | +10.40% | 52336 | 9890.07 | 7.55% | | 688678 | 福立旺 | 10.85 | 23.94 | +1.02 | +10.38% | 66120.94 | 6899.997 | 2.72% | | 301179 | 泽宇智能 | 17.98 | 23.97 | +1.68 | +10.31% | 72605 | 12653.85 | 8.61% | | 301502 | 华阳智能 | 45.60 | 50.29 | +4.25 | +10.28% | 38343 | 16523.79 | 26.87% | | 300761 | 立华股份 | 22.11 | 25.11 | +2.06 | +10.27% | 70736 | 15124.41 | 1.17% | | 301093 | 华兰股份 | 24.15 | 32.93 | +2.25 | +10.27% | 27320 | 6411.03 | 3.02% | | 301122 | 采纳股份 | 19.20 | 24.85 | +1.78 | +10.22% | 50231 | 9232.25 | 11.35% | | 300651 | 金陵体育 | 13.38 | 25.48 | +1.24 | +10.21% | 43118 | 5560.59 | 5.71% | | 300660 | 江苏雷利 | 28.54 | 28.35 | +2.64 | +10.19% | 93499 | 25680.66 | 2.93% | | 301063 | 海锅股份 | 16.44 | 51.60 | +1.51 | +10.11% | 49858 | 7877.56 | 5.85% | | 301040 | 中环海陆 | 12.66 | -16.10 | +1.16 | +10.09% | 53540 | 6515.23 | 6.95% | | 601555 | 东吴证券 | 8.42 | 23.53 | +0.77 | +10.07% | 1993823 | 165798.8 | 4.01% | | 601155 | 新城控股 | 14.36 | -144.85 | +1.31 | +10.04% | 508826 | 72766.5 | 2.26% | | 603489 | 八方股份 | 21.08 | 66.84 | +1.92 | +10.02% | 53205 | 10911.16 | 2.26% | | 603688 | 石英股份 | 30.00 | 5.67 | +2.73 | +10.01% | 216852 | 64039.21 | 4.00% | | 603286 | 日盈电子 | 20.11 | 210.58 | +1.83 | +10.01% | 169622 | 32947.4 | 14.84% | | 300421 | 力星股份 | 10.22 | 50.05 | +0.93 | +10.01% | 272403 | 26602.34 | 11.83% | | 603369 | 今世缘 | 51.54 | 18.23 | +4.69 | +10.01% | 161297 | 82046.54 | 1.29% | | 605123 | 派克新材 | 56.51 | 19.07 | +5.14 | +10.01% | 19518 | 10809.71 | 1.61% | | 603179 | 新泉股份 | 49.06 | 28.43 | +4.46 | +10.00% | 55716 | 26983.08 | 1.14% | | 603259 | 药明康德 | 52.36 | 17.87 | +4.76 | +10.00% | 1449620 | 754270 | 5.74% | | 300931 | 通用电梯 | 6.27 | 573.09 | +0.57 | +10.00% | 131262 | 7856.08 | 6.55% | | 601688 | 华泰证券 | 17.60 | 13.81 | +1.60 | +10.00% | 3127687 | 542500.1 | 4.29% | | 601990 | 南京证券 | 9.68 | 46.52 | +0.88 | +10.00% | 1407852 | 133977.2 | 3.85% | | 301125 | 腾亚精工 | 10.13 | -56.07 | +0.92 | +9.99% | 57773 | 5628.73 | 9.80% | | 600481 | 双良节能 | 4.63 | -23.17 | +0.42 | +9.98% | 581889 | 26689.15 | 3.11% | | 601456 | 国联证券 | 12.58 | 224.45 | +1.14 | +9.97% | 1500158 | 187723.6 | 6.28% | | 688076 | 诺泰生物 | 67.01 | 42.29 | +6.07 | +9.96% | 66067.94 | 42566.53 | 3.01% | | 603800 | 洪田股份 | 21.54 | 20.81 | +1.95 | +9.95% | 53526 | 11216.48 | 2.57% | | 300715 | 凯伦股份 | 7.74 | -120.13 | +0.70 | +9.94% | 57967 | 4294.17 | 1.70% | | 301181 | 标榜股份 | 22.35 | 18.80 | +2.02 | +9.94% | 32443 | 6943.8 | 8.32% | | 603699 | 纽威股份 | 21.48 | 18.71 | +1.94 | +9.93% | 88764 | 18892.95 | 1.19% | | 300528 | 幸福蓝海 | 8.42 | -55.43 | +0.76 | +9.92% | 202238 | 16312.13 | 5.43% | | 603136 | 天目湖 | 12.31 | 24.25 | +1.11 | +9.91% | 133946 | 15839.49 | 4.96% | | 300600 | ST瑞科 | 6.77 | -110.35 | +0.61 | +9.90% | 98670 | 6377.62 | 4.28% | | 002635 | 安洁科技 | 16.87 | 32.25 | +1.52 | +9.90% | 385887 | 63385.28 | 9.76% | | 002044 | 美年健康 | 4.33 | 59.55 | +0.39 | +9.90% | 1293173 | 54841.56 | 3.34% | | 002245 | 蔚蓝锂芯 | 8.91 | 38.52 | +0.80 | +9.86% | 500979 | 43747.38 | 4.61% | | 688566 | 吉贝尔 | 24.17 | 19.69 | +2.17 | +9.86% | 22121.4 | 5217.946 | 1.15% | | 301229 | 纽泰格 | 21.62 | 32.89 | +1.94 | +9.86% | 32017 | 6676.9 | 6.77% | | 603985 | 恒润股份 | 11.95 | -43.09 | +1.07 | +9.83% | 172549 | 20201.7 | 3.91% | | 688231 | 隆达股份 | 14.30 | 80.76 | +1.28 | +9.83% | 34022.88 | 4724.61 | 2.69% | | 688096 | 京源环保 | 6.50 | -22.33 | +0.58 | +9.80% | 30786.58 | 1945.875 | 2.02% | | 300160 | 秀强股份 | 5.39 | 20.15 | +0.48 | +9.78% | 244774 | 12773.39 | 3.22% | | 301272 | 英华特 | 36.80 | 26.90 | +3.27 | +9.75% | 10907 | 3860.96 | 3.45% | | 300305 | 裕兴股份 | 5.87 | -15.02 | +0.52 | +9.72% | 130536 | 7428.07 | 4.10% | | 600770 | 综艺股份 | 3.17 | -34.16 | +0.28 | +9.69% | 587942 | 18344.46 | 4.52% | | 688350 | 富淼科技 | 12.03 | 75.10 | +1.06 | +9.66% | 16176.92 | 1859.693 | 1.32% | | 300864 | 南大环境 | 21.92 | 20.60 | +1.93 | +9.65% | 20063 | 4240.54 | 1.28% | | 300819 | 聚杰微纤 | 12.73 | 24.02 | +1.12 | +9.65% | 39329 | 4828.35 | 2.92% | | 300420 | 五洋自控 | 2.62 | 1316.44 | +0.23 | +9.62% | 395452 | 10019.58 | 3.54% | | 688685 | 迈信林 | 37.60 | 208.20 | +3.30 | +9.62% | 59028.72 | 21181.04 | 4.06% | | 002514 | 宝馨科技 | 5.26 | -12.46 | +0.46 | +9.58% | 510325 | 26064.13 | 9.21% | | 600710 | 苏美达 | 9.15 | 10.99 | +0.80 | +9.58% | 340626 | 30253.95 | 2.61% | | 300522 | 世名科技 | 11.90 | 154.07 | +1.04 | +9.58% | 88424 | 10153.54 | 3.62% | | 003032 | 传智教育 | 10.42 | -43.83 | +0.91 | +9.57% | 321518 | 32265.96 | 11.72% | | 300575 | 中旗股份 | 6.65 | 49.52 | +0.58 | +9.56% | 121228 | 7785.1 | 3.54% | | 300172 | 中电环保 | 5.28 | 62.51 | +0.46 | +9.54% | 502548 | 25582.14 | 9.60% | | 603326 | 我乐家居 | 7.12 | 16.16 | +0.62 | +9.54% | 273875 | 18384.6 | 8.68% | | 688539 | 高华科技 | 24.92 | 53.46 | +2.16 | +9.49% | 28460.26 | 6873.619 | 3.21% | | 603906 | 龙蟠科技 | 9.00 | -6.36 | +0.78 | +9.49% | 239455 | 21004.52 | 4.24% | | 605376 | 博迁新材 | 25.85 | 1251.35 | +2.24 | +9.49% | 81840 | 20481.88 | 3.13% | | 002585 | 双星新材 | 5.66 | -18.01 | +0.49 | +9.48% | 266848 | 14800.4 | 2.99% | | 301115 | 建科股份 | 14.83 | 38.37 | +1.28 | +9.45% | 96676 | 13818.4 | 9.14% | | 603876 | 鼎胜新材 | 10.66 | 25.73 | +0.92 | +9.45% | 173741 | 18045.02 | 1.96% | | 300509 | 新美星 | 5.91 | 82.93 | +0.51 | +9.44% | 118668 | 6705.48 | 4.80% | | 002104 | 恒宝股份 | 6.74 | 38.64 | +0.58 | +9.42% | 387235 | 25492.95 | 6.50% | | 301518 | 长华化学 | 16.74 | 24.21 | +1.44 | +9.41% | 33151 | 5404.31 | 6.20% | | 002531 | 天顺风能 | 8.63 | 35.95 | +0.74 | +9.38% | 409932 | 34357.18 | 2.29% | | 002015 | 协鑫能科 | 8.40 | 25.92 | +0.72 | +9.37% | 355734 | 29046.15 | 2.19% | | 603915 | 国茂股份 | 10.64 | 18.93 | +0.91 | +9.35% | 152948 | 15909.02 | 2.33% | | 603416 | 信捷电气 | 35.90 | 22.77 | +3.07 | +9.35% | 28528 | 9959.9 | 2.03% | | 688399 | 硕世生物 | 87.98 | -18.67 | +7.52 | +9.35% | 19569.38 | 16486.69 | 3.34% | | 301386 | 未来电器 | 21.65 | 29.12 | +1.85 | +9.34% | 37868 | 7896.76 | 8.82% | | 688069 | 德林海 | 16.16 | 106.11 | +1.38 | +9.34% | 10078 | 1575.551 | 0.89% | | 300753 | 爱朋医疗 | 13.50 | 118.15 | +1.15 | +9.31% | 62061 | 8095.63 | 7.53% | | 600584 | 长电科技 | 35.11 | 39.40 | +2.99 | +9.31% | 663098 | 226497.5 | 3.71% | | 301088 | 戎美股份 | 12.59 | 38.87 | +1.07 | +9.29% | 37397 | 4531.04 | 6.48% | | 300610 | 晨化股份 | 9.47 | 26.15 | +0.80 | +9.23% | 59461 | 5475.24 | 3.69% | | 300555 | ST路通 | 7.12 | -30.79 | +0.60 | +9.20% | 37773 | 2602.61 | 1.91% | | 301098 | 金埔园林 | 8.79 | 2649.48 | +0.74 | +9.19% | 43818 | 3722.62 | 4.00% | | 603819 | 神力股份 | 9.51 | 18.06 | +0.80 | +9.18% | 33399 | 3071.53 | 1.53% | | 603507 | 振江股份 | 24.70 | 19.88 | +2.07 | +9.15% | 57536 | 13786.4 | 3.12% | | 603185 | 弘元绿能 | 16.83 | -7.97 | +1.41 | +9.14% | 306055 | 50147.18 | 4.51% | | 300354 | 东华测试 | 35.36 | 41.79 | +2.96 | +9.14% | 54581 | 18744.26 | 6.72% | | 301559 | 中集环科 | 16.98 | 28.89 | +1.42 | +9.13% | 93686 | 15415.38 | 10.41% | | 603351 | 威尔药业 | 23.46 | 23.07 | +1.96 | +9.12% | 11099 | 2493.79 | 0.82% | | 603787 | 新日股份 | 11.50 | 29.03 | +0.96 | +9.11% | 80963 | 8916.68 | 3.52% | | 688211 | 中科微至 | 30.24 | -115.72 | +2.52 | +9.09% | 13925.51 | 4109.771 | 2.14% | | 600389 | 江山股份 | 15.61 | 25.85 | +1.30 | +9.08% | 91455 | 13870.84 | 2.12% | | 002409 | 雅克科技 | 60.86 | 38.23 | +5.06 | +9.07% | 163653 | 96648.17 | 5.14% | | 603269 | 海鸥股份 | 8.79 | 21.30 | +0.73 | +9.06% | 97148 | 8301.26 | 4.41% | | 002722 | 物产金轮 | 15.54 | 20.44 | +1.29 | +9.05% | 158175 | 24271.5 | 9.01% | | 002080 | 中材科技 | 12.66 | 16.38 | +1.05 | +9.04% | 352160 | 43668.57 | 2.10% | | 000936 | 华西股份 | 6.65 | 54.86 | +0.55 | +9.02% | 383672 | 24923.93 | 4.33% | | 600862 | 中航高科 | 21.41 | 27.52 | +1.77 | +9.01% | 229548 | 47981.87 | 1.65% | | 300051 | 琏升科技 | 8.59 | -46.34 | +0.71 | +9.01% | 195347 | 16238.94 | 5.34% | | 301220 | 亚香股份 | 27.47 | 32.02 | +2.27 | +9.01% | 24387 | 6461.73 | 5.18% | | 002075 | 沙钢股份 | 5.93 | 72.49 | +0.49 | +9.01% | 1368049 | 78853.89 | 6.24% | | 301290 | 东星医疗 | 23.00 | 24.29 | +1.90 | +9.00% | 26531 | 5944.7 | 3.89% | | 300873 | 海晨股份 | 16.72 | 15.00 | +1.38 | +9.00% | 53210 | 8584.689 | 3.14% | | 688178 | 万德斯 | 10.71 | -9.46 | +0.88 | +8.95% | 16858.54 | 1739.832 | 1.98% | | 002747 | 埃斯顿 | 15.34 | -372.83 | +1.26 | +8.95% | 292888 | 44016.21 | 3.72% | | 603005 | 晶方科技 | 21.71 | 77.14 | +1.78 | +8.93% | 498420 | 105446.6 | 7.64% | | 605111 | 新洁能 | 34.17 | 36.10 | +2.80 | +8.93% | 225602 | 75040.61 | 5.43% | | 002384 | 东山精密 | 23.35 | 23.42 | +1.91 | +8.91% | 855691.1 | 192345.8 | 6.17% | | 603052 | 可川科技 | 31.05 | 46.70 | +2.53 | +8.87% | 28279 | 8523.89 | 6.90% | | 688137 | 近岸蛋白 | 35.96 | -299.61 | +2.93 | +8.87% | 11704.25 | 4119.242 | 3.58% | | 002081 | 金螳螂 | 3.69 | 12.97 | +0.30 | +8.85% | 559529 | 20243.5 | 2.12% | | 600805 | 悦达投资 | 4.31 | -175.63 | +0.35 | +8.84% | 256091 | 10661.5 | 3.01% | | 301106 | 骏成科技 | 32.55 | 38.63 | +2.64 | +8.83% | 50231 | 15793.75 | 17.21% | | 603375 | 盛景微 | 37.98 | 33.31 | +3.08 | +8.83% | 39132 | 14450.85 | 19.44% | | 300190 | 维尔利 | 3.58 | -16.28 | +0.29 | +8.81% | 281785 | 9688.4 | 3.63% | | 603528 | 多伦科技 | 7.29 | -22.86 | +0.59 | +8.81% | 340611 | 24097.75 | 4.82% | | 601100 | 恒立液压 | 62.31 | 33.31 | +5.04 | +8.80% | 91023 | 55952.87 | 0.68% | | 301116 | 益客食品 | 12.02 | -40.67 | +0.97 | +8.78% | 81623 | 9491.4 | 7.01% | | 603078 | 江化微 | 14.13 | 55.96 | +1.14 | +8.78% | 150470 | 20679.07 | 3.90% | | 688426 | 康为世纪 | 21.22 | -19.16 | +1.71 | +8.76% | 19395.46 | 3994.68 | 5.24% | | 002315 | 焦点科技 | 29.69 | 22.27 | +2.39 | +8.75% | 118157 | 34461.54 | 5.85% | | 003043 | 华亚智能 | 46.75 | 42.81 | +3.75 | +8.72% | 41910 | 19043.36 | 8.60% | | 002182 | 宝武镁业 | 11.47 | 37.31 | +0.92 | +8.72% | 250060 | 28006.44 | 3.21% | | 301285 | 鸿日达 | 25.90 | 124.84 | +2.07 | +8.69% | 81165 | 20056.25 | 10.31% | | 605333 | 沪光股份 | 29.03 | 36.21 | +2.32 | +8.69% | 48468 | 13724.43 | 1.11% | | 300196 | 长海股份 | 11.44 | 22.52 | +0.91 | +8.64% | 51210 | 5711.17 | 2.08% | | 603163 | 圣晖集成 | 25.33 | 21.38 | +2.01 | +8.62% | 15552 | 3859.62 | 4.44% | | 603655 | 朗博科技 | 17.05 | 70.18 | +1.35 | +8.60% | 31198 | 5101.92 | 2.94% | | 603097 | 江苏华辰 | 22.79 | 27.14 | +1.80 | +8.58% | 58220 | 12898.8 | 14.56% | | 002530 | 金财互联 | 7.85 | -113.33 | +0.62 | +8.58% | 481783 | 36714.67 | 6.93% | | 003015 | 日久光电 | 13.33 | 255.45 | +1.05 | +8.55% | 378998 | 48743.02 | 15.47% | | 300694 | 蠡湖股份 | 9.28 | 28.77 | +0.73 | +8.54% | 64546 | 5806.79 | 3.00% | | 002550 | 千红制药 | 5.99 | 31.21 | +0.47 | +8.51% | 263227 | 15430.85 | 2.89% | | 300717 | 华信新材 | 15.19 | 33.45 | +1.19 | +8.50% | 39793 | 5876.76 | 3.91% | | 605319 | 无锡振华 | 19.21 | 13.95 | +1.50 | +8.47% | 31819 | 5987.44 | 1.48% | | 000551 | 创元科技 | 10.29 | 19.74 | +0.80 | +8.43% | 129373 | 12849.8 | 3.22% | | 002290 | 禾盛新材 | 12.49 | 35.44 | +0.97 | +8.42% | 44605 | 5400.58 | 1.80% | | 603203 | 快克智能 | 21.91 | 27.13 | +1.70 | +8.41% | 46922 | 10017.02 | 1.88% | | 601388 | 怡球资源 | 2.58 | 59.77 | +0.20 | +8.40% | 670766 | 16955.97 | 3.05% | | 001236 | 弘业期货 | 13.07 | 978.20 | +1.01 | +8.37% | 699944 | 87512.76 | 21.44% | | 600078 | 澄星股份 | 6.23 | 115.34 | +0.48 | +8.35% | 136493 | 8270.8 | 2.06% | | 603090 | 宏盛股份 | 16.11 | 35.08 | +1.24 | +8.34% | 32602 | 5110.69 | 3.26% | | 002127 | 南极电商 | 3.25 | 58.76 | +0.25 | +8.33% | 643066 | 20359.01 | 3.22% | | 301061 | 匠心家居 | 54.27 | 18.37 | +4.17 | +8.32% | 24356 | 12705.44 | 5.85% | | 002262 | 恩华药业 | 27.08 | 24.54 | +2.08 | +8.32% | 113171 | 29694.52 | 1.28% | | 002387 | 维信诺 | 7.43 | -3.16 | +0.57 | +8.31% | 454064 | 33019.2 | 3.28% | | 603722 | 阿科力 | 39.07 | 353.43 | +2.99 | +8.29% | 25942 | 9839.83 | 2.95% | | 600250 | 南京商旅 | 9.42 | 74.37 | +0.72 | +8.28% | 334317 | 30222.07 | 11.77% | | 300320 | 海达股份 | 9.29 | 37.91 | +0.71 | +8.28% | 140624 | 12702.61 | 2.87% | | 002547 | 春兴精工 | 3.56 | -10.51 | +0.27 | +8.21% | 916292 | 31547.26 | 8.30% | | 002645 | 华宏科技 | 7.65 | 154.64 | +0.58 | +8.20% | 152920 | 11300.06 | 3.00% | | 601975 | 招商南油 | 3.44 | 8.54 | +0.26 | +8.18% | 1515198 | 50837.12 | 3.16% | | 688429 | 时创能源 | 19.21 | -102.76 | +1.45 | +8.16% | 24869.12 | 4644.982 | 3.04% | | 603307 | 扬州金泉 | 32.13 | 13.80 | +2.42 | +8.15% | 10981 | 3416.28 | 6.46% | | 603041 | 美思德 | 10.64 | 16.79 | +0.80 | +8.13% | 35625 | 3663.85 | 1.95% | | 600370 | 三房巷 | 1.73 | -14.10 | +0.13 | +8.13% | 313899 | 5254.54 | 0.81% | | 300952 | 恒辉安防 | 20.50 | 26.38 | +1.54 | +8.12% | 32099 | 6358.75 | 5.85% | | 300385 | 雪浪环境 | 4.26 | -9.70 | +0.32 | +8.12% | 99833 | 4138.19 | 3.45% | | 605133 | 嵘泰股份 | 21.19 | 24.78 | +1.59 | +8.11% | 58118 | 11858.81 | 3.16% | | 000681 | 视觉中国 | 13.20 | 87.59 | +0.99 | +8.11% | 271997 | 35261.94 | 4.03% | | 002077 | 大港股份 | 13.34 | 366.75 | +1.00 | +8.10% | 289196 | 37587.83 | 4.98% | | 603878 | 武进不锈 | 6.27 | 11.44 | +0.47 | +8.10% | 216125 | 13134.36 | 3.85% | | 603312 | 西典新能 | 32.42 | 25.83 | +2.43 | +8.10% | 42084 | 13297.7 | 12.35% | | 603660 | 苏州科达 | 6.01 | -8.89 | +0.45 | +8.09% | 262305 | 15365.92 | 5.31% | | 002546 | 新联电子 | 3.74 | -34.74 | +0.28 | +8.09% | 220403 | 8053.25 | 2.75% | | 002787 | 华源控股 | 7.75 | 63.19 | +0.58 | +8.09% | 88122 | 6600.36 | 3.57% | | 002796 | 世嘉科技 | 10.32 | 258.31 | +0.77 | +8.06% | 201616 | 20241.17 | 8.70% | | 605588 | 冠石科技 | 41.44 | 70.49 | +3.09 | +8.06% | 44194 | 17830.07 | 6.05% | | 605389 | 长龄液压 | 20.40 | 26.17 | +1.52 | +8.05% | 16802 | 3332.75 | 1.23% | | 603486 | 科沃斯 | 50.60 | 45.22 | +3.77 | +8.05% | 124971 | 61386.61 | 2.20% | | 603380 | 易德龙 | 23.23 | 24.16 | +1.73 | +8.05% | 29800 | 6769.19 | 1.86% | | 000626 | 远大控股 | 5.24 | -6.37 | +0.39 | +8.04% | 86201 | 4412.73 | 1.72% | | 002079 | 苏州固锝 | 9.95 | 73.86 | +0.74 | +8.03% | 620851 | 59893.35 | 7.69% | | 002491 | 通鼎互联 | 3.90 | -138.93 | +0.29 | +8.03% | 277879 | 10643.68 | 2.36% | | 600200 | 江苏吴中 | 10.36 | -98.52 | +0.77 | +8.03% | 303860 | 30726.17 | 4.27% | | 002631 | 德尔未来 | 4.71 | 642.86 | +0.35 | +8.03% | 202019 | 9214.24 | 3.08% | | 603212 | 赛伍技术 | 12.14 | 140.64 | +0.90 | +8.01% | 219272 | 25901.53 | 5.01% | | 603273 | 天元智能 | 19.03 | 78.34 | +1.41 | +8.00% | 70825 | 13123.5 | 13.22% | | 002947 | 恒铭达 | 33.80 | 24.70 | +2.50 | +7.99% | 141204 | 46365.85 | 8.74% | | 002438 | 江苏神通 | 11.53 | 20.38 | +0.85 | +7.96% | 145443 | 16410.53 | 3.10% | | 300664 | 鹏鹞环保 | 4.89 | 21.15 | +0.36 | +7.95% | 221490 | 10498.13 | 2.96% | | 000816 | 智慧农业 | 2.32 | -57.04 | +0.17 | +7.91% | 589692 | 13320.4 | 4.11% | | 603016 | 新宏泰 | 21.75 | 44.83 | +1.59 | +7.89% | 79506 | 16379.53 | 5.37% | | 002380 | 科远智慧 | 18.62 | 19.63 | +1.36 | +7.88% | 97076 | 17571.72 | 6.83% | | 002201 | 正威新材 | 4.93 | 79.49 | +0.36 | +7.88% | 192241 | 9247.97 | 2.96% | | 600667 | 太极实业 | 6.30 | 19.47 | +0.46 | +7.88% | 579629 | 35998.17 | 2.75% | | 603188 | 亚邦股份 | 3.30 | -5.06 | +0.24 | +7.84% | 332200 | 10669.08 | 5.83% | | 600400 | 红豆股份 | 2.48 | 208.64 | +0.18 | +7.83% | 401864 | 9701.369 | 1.75% | | 603680 | 今创集团 | 8.27 | 21.07 | +0.60 | +7.82% | 59016 | 4752.57 | 0.75% | | 300970 | 华绿生物 | 12.98 | -12.58 | +0.94 | +7.81% | 59553 | 7569.94 | 6.56% | | 002471 | 中超控股 | 2.35 | -195.04 | +0.17 | +7.80% | 563126 | 12854.52 | 4.45% | | 002221 | 东华能源 | 9.68 | 87.40 | +0.70 | +7.80% | 145968 | 13837.86 | 1.00% | | 600487 | 亨通光电 | 16.77 | 16.46 | +1.21 | +7.78% | 745388.9 | 121491.9 | 3.02% | | 600064 | 南京高科 | 7.21 | 8.76 | +0.52 | +7.77% | 547696 | 38637.85 | 3.17% | | 603206 | 嘉环科技 | 15.40 | 28.07 | +1.11 | +7.77% | 109177 | 16330.57 | 12.52% | | 603990 | 麦迪科技 | 10.41 | -11.07 | +0.75 | +7.76% | 242161 | 24518.12 | 7.91% | | 603810 | 丰山集团 | 9.44 | -19.77 | +0.68 | +7.76% | 86447 | 7899.08 | 5.23% | | 600527 | 江南高纤 | 1.67 | 65.62 | +0.12 | +7.74% | 409565 | 6680.58 | 2.37% | | 601860 | 紫金银行 | 2.93 | 6.47 | +0.21 | +7.72% | 1265752 | 36003.75 | 3.57% | | 002516 | 旷达科技 | 4.47 | 35.17 | +0.32 | +7.71% | 251100 | 11005.97 | 1.73% | | 002453 | 华软科技 | 5.03 | -10.07 | +0.36 | +7.71% | 616525 | 30468.2 | 10.09% | | 000700 | 模塑科技 | 6.71 | 10.55 | +0.48 | +7.70% | 357709 | 23495.53 | 3.90% | | 002623 | 亚玛顿 | 17.50 | 60.02 | +1.25 | +7.69% | 43134 | 7404.209 | 2.17% | | 603530 | 神马电力 | 25.06 | 43.57 | +1.79 | +7.69% | 70508 | 17223.17 | 1.64% | | 603912 | 佳力图 | 6.87 | 130.47 | +0.49 | +7.68% | 204046 | 13709.38 | 3.77% | | 605058 | 澳弘电子 | 20.19 | 21.19 | +1.44 | +7.68% | 36595 | 7193.649 | 2.56% | | 603916 | 苏博特 | 8.15 | 30.22 | +0.58 | +7.66% | 102195 | 8112.41 | 2.43% | | 002156 | 通富微电 | 22.50 | 50.23 | +1.60 | +7.66% | 1088587 | 239568.8 | 7.17% | | 603922 | 金鸿顺 | 17.66 | 120.23 | +1.25 | +7.62% | 29221 | 5034 | 1.63% | | 002519 | 银河电子 | 5.23 | 26.77 | +0.37 | +7.61% | 458757 | 23421.96 | 4.10% | | 002559 | 亚威股份 | 8.34 | 47.38 | +0.59 | +7.61% | 358973 | 29229.81 | 7.17% | | 600510 | 黑牡丹 | 4.95 | 17.53 | +0.35 | +7.61% | 453133 | 21847.23 | 4.39% | | 603629 | 利通电子 | 18.39 | 86.98 | +1.30 | +7.61% | 149065 | 26868.69 | 5.85% | | 002866 | 传艺科技 | 16.14 | 137.28 | +1.14 | +7.60% | 236720 | 36751.71 | 13.06% | | 603115 | 海星股份 | 12.48 | 19.90 | +0.88 | +7.59% | 34907 | 4269.4 | 1.46% | | 600533 | 栖霞建设 | 2.44 | -8.41 | +0.17 | +7.49% | 458788 | 11001.88 | 4.37% | | 603018 | 华设集团 | 7.61 | 8.82 | +0.53 | +7.49% | 284166 | 21020.91 | 4.20% | | 603355 | 莱克电气 | 23.70 | 12.09 | +1.65 | +7.48% | 56403 | 13110.88 | 0.99% | | 603518 | 锦泓集团 | 7.90 | 9.07 | +0.55 | +7.48% | 148783 | 11444.41 | 4.32% | | 603929 | 亚翔集成 | 24.89 | 11.80 | +1.73 | +7.47% | 65764 | 15936.55 | 3.08% | | 600105 | 永鼎股份 | 4.32 | 175.31 | +0.30 | +7.46% | 632328 | 26673.37 | 4.54% | | 603042 | 华脉科技 | 11.81 | -37.18 | +0.82 | +7.46% | 179393 | 20586.65 | 11.17% | | 603707 | 健友股份 | 14.57 | -57.56 | +1.01 | +7.45% | 111123 | 15772.01 | 0.69% | | 002150 | 通润装备 | 15.15 | 46.28 | +1.05 | +7.45% | 105735 | 15648.21 | 2.98% | | 603488 | 展鹏科技 | 8.23 | 51.29 | +0.57 | +7.44% | 90054 | 7172.38 | 3.08% | | 603276 | 恒兴新材 | 14.30 | 45.22 | +0.99 | +7.44% | 37130 | 5206.27 | 7.39% | | 603283 | 赛腾股份 | 70.01 | 19.02 | +4.84 | +7.43% | 132165 | 90195.27 | 6.95% | | 603626 | 科森科技 | 8.97 | -13.35 | +0.62 | +7.43% | 1007064 | 87593.76 | 18.15% | | 002976 | 瑞玛精密 | 24.31 | 415.32 | +1.68 | +7.42% | 95899 | 22747.87 | 14.73% | | 002009 | 天奇股份 | 12.61 | -34.45 | +0.87 | +7.41% | 189720 | 23374.66 | 4.74% | | 600682 | 南京新百 | 6.67 | 33.22 | +0.46 | +7.41% | 445191 | 28858.33 | 3.82% | | 002304 | 洋河股份 | 97.88 | 14.60 | +6.75 | +7.41% | 228455 | 219463.6 | 1.52% | | 603035 | 常熟汽饰 | 14.81 | 9.83 | +1.02 | +7.40% | 127385 | 18457.49 | 3.35% | | 002553 | 南方精工 | 10.31 | 92.14 | +0.71 | +7.40% | 177606 | 17853.02 | 7.08% | | 603155 | 新亚强 | 13.25 | 40.59 | +0.91 | +7.37% | 100368 | 12923.37 | 3.18% | | 000727 | 冠捷科技 | 2.33 | 36.78 | +0.16 | +7.37% | 1119869 | 25725.75 | 2.47% | | 002426 | 胜利精密 | 2.04 | -8.58 | +0.14 | +7.37% | 2079557 | 41302.93 | 6.11% | | 603125 | 常青科技 | 18.08 | 24.47 | +1.24 | +7.36% | 41223 | 7311.44 | 5.91% | | 002090 | 金智科技 | 8.49 | 48.18 | +0.58 | +7.33% | 145231 | 12088.85 | 3.67% | | 605258 | 协和电子 | 29.02 | 52.08 | +1.98 | +7.32% | 49795 | 14002.27 | 5.66% | | 002349 | 精华制药 | 7.92 | 28.22 | +0.54 | +7.32% | 250725 | 19478.45 | 3.09% | | 002239 | 奥特佳 | 2.79 | 92.61 | +0.19 | +7.31% | 1180734 | 32339.76 | 3.64% | | 000035 | 中国天楹 | 5.00 | 23.68 | +0.34 | +7.30% | 401816 | 19835.69 | 1.64% | | 601010 | 文峰股份 | 2.06 | 31.53 | +0.14 | +7.29% | 442608 | 8902.85 | 2.40% | | 600522 | 中天科技 | 15.32 | 19.94 | +1.04 | +7.28% | 1082471 | 162572.1 | 3.17% | | 002172 | 澳洋健康 | 2.95 | 43.82 | +0.20 | +7.27% | 322590 | 9289.28 | 4.22% | | 603900 | 莱绅通灵 | 6.05 | -17.40 | +0.41 | +7.27% | 305583 | 17820.17 | 8.98% | | 605099 | 共创草坪 | 21.55 | 17.73 | +1.46 | +7.27% | 24166 | 5073.21 | 0.60% | | 603693 | 江苏新能 | 10.21 | 21.35 | +0.69 | +7.25% | 121878 | 12169.18 | 1.52% | | 000518 | 四环生物 | 2.37 | -50.26 | +0.16 | +7.24% | 514046 | 11861.91 | 4.99% | | 002877 | 智能自控 | 7.87 | 28.80 | +0.53 | +7.22% | 97262 | 7487.95 | 4.18% | | 603358 | 华达科技 | 33.45 | 44.69 | +2.25 | +7.21% | 79474 | 25819.97 | 1.81% | | 603890 | 春秋电子 | 10.41 | 66.42 | +0.70 | +7.21% | 405165 | 41158.24 | 9.23% | | 605218 | 伟时电子 | 21.13 | 44.61 | +1.42 | +7.20% | 210708 | 43019.5 | 9.90% | | 002455 | 百川股份 | 8.20 | -16.17 | +0.55 | +7.19% | 420908 | 33701.18 | 8.29% | | 605286 | 同力日升 | 25.56 | 16.17 | +1.71 | +7.17% | 37246 | 9312.17 | 2.22% | | 600775 | 南京熊猫 | 9.00 | -29.51 | +0.60 | +7.14% | 386254 | 34051.93 | 5.75% | | 603966 | 法兰泰克 | 7.80 | 17.13 | +0.52 | +7.14% | 169286 | 12817.33 | 4.72% | | 601500 | 通用股份 | 5.27 | 18.83 | +0.35 | +7.11% | 696312 | 35970.21 | 4.42% | | 601700 | 风范股份 | 4.37 | 40.73 | +0.29 | +7.11% | 230395 | 9863.729 | 2.02% | | 603381 | 永臻股份 | 23.82 | 14.97 | +1.58 | +7.10% | 99266 | 23147.58 | 18.98% | | 605300 | 佳禾食品 | 12.55 | 26.19 | +0.83 | +7.08% | 29106 | 3558.2 | 0.73% | | 600501 | 航天晨光 | 18.94 | -126.03 | +1.25 | +7.07% | 552104 | 101306.9 | 13.00% | | 002883 | 中设股份 | 9.87 | 40.23 | +0.65 | +7.05% | 84846 | 8157.41 | 6.23% | | 601133 | 柏诚股份 | 10.94 | 26.14 | +0.72 | +7.05% | 106293 | 11413.24 | 7.21% | | 002463 | 沪电股份 | 39.09 | 34.65 | +2.57 | +7.04% | 710380 | 268408.8 | 3.71% | | 002255 | 海陆重工 | 5.03 | 13.69 | +0.33 | +7.02% | 171655 | 8466.369 | 2.64% | | 002513 | 蓝丰生化 | 4.12 | -4.07 | +0.27 | +7.01% | 221287 | 8799.649 | 8.39% | | 002576 | 通达动力 | 13.29 | 33.73 | +0.87 | +7.00% | 84548 | 10956.81 | 5.22% | | 002274 | 华昌化工 | 8.10 | 9.16 | +0.53 | +7.00% | 267308 | 21263.17 | 2.85% | | 600280 | 中央商场 | 3.21 | -23.99 | +0.21 | +7.00% | 911568 | 28430.89 | 8.08% | | 603968 | 醋化股份 | 10.25 | -21.06 | +0.67 | +6.99% | 41940 | 4201.67 | 2.05% | | 300128 | 锦富技术 | 4.44 | -19.78 | +0.29 | +6.99% | 1364541 | 58085.31 | 10.50% | | 600305 | 恒顺醋业 | 8.43 | 163.84 | +0.55 | +6.98% | 231478 | 19218.21 | 2.10% | | 600716 | 凤凰股份 | 3.38 | -84.15 | +0.22 | +6.96% | 445495 | 14737.7 | 4.76% | | 601890 | 亚星锚链 | 7.87 | 28.43 | +0.51 | +6.93% | 392518 | 30282.69 | 4.09% | | 001324 | 长青科技 | 17.31 | 32.82 | +1.12 | +6.92% | 42739 | 7236.36 | 5.23% | | 603036 | 如通股份 | 10.68 | 21.10 | +0.69 | +6.91% | 67603 | 7037.57 | 3.28% | | 605288 | 凯迪股份 | 34.60 | 21.50 | +2.23 | +6.89% | 10521 | 3538.35 | 1.50% | | 601799 | 星宇股份 | 145.36 | 33.77 | +9.35 | +6.87% | 20774 | 29551.24 | 0.73% | | 002802 | 洪汇新材 | 9.50 | 33.55 | +0.61 | +6.86% | 53578 | 5017.98 | 2.96% | | 603065 | 宿迁联盛 | 8.41 | 53.43 | +0.54 | +6.86% | 69789 | 5706.58 | 3.55% | | 600959 | 江苏有线 | 3.28 | 52.63 | +0.21 | +6.84% | 836064.9 | 27158.03 | 1.67% | | 001373 | 翔腾新材 | 27.81 | 103.97 | +1.78 | +6.84% | 32903 | 8924.05 | 9.93% | | 000910 | 大亚圣象 | 7.36 | 13.69 | +0.47 | +6.82% | 99319 | 7194.42 | 1.82% | | 603221 | 爱丽家居 | 9.72 | 15.74 | +0.62 | +6.81% | 79871 | 7602.19 | 3.33% | | 603201 | 常润股份 | 16.16 | 11.06 | +1.03 | +6.81% | 42082 | 6607.62 | 6.55% | | 000777 | 中核科技 | 15.70 | 26.36 | +1.00 | +6.80% | 161716 | 24964.69 | 4.22% | | 603344 | 星德胜 | 22.66 | 21.20 | +1.44 | +6.79% | 61719 | 13692.56 | 12.69% | | 603359 | 东珠生态 | 4.25 | -5.89 | +0.27 | +6.78% | 209212 | 8712.83 | 4.69% | | 000301 | 东方盛虹 | 9.13 | -86.83 | +0.58 | +6.78% | 306496 | 27564.65 | 0.56% | | 603313 | 梦百合 | 6.93 | 64.22 | +0.44 | +6.78% | 155718 | 10548.58 | 2.73% | | 002708 | 光洋股份 | 8.05 | -130.32 | +0.51 | +6.76% | 348371 | 27395.83 | 7.04% | | 603928 | 兴业股份 | 8.22 | 37.75 | +0.52 | +6.75% | 71324 | 5714.92 | 2.72% | | 603161 | 科华控股 | 10.14 | 10.88 | +0.64 | +6.74% | 75750 | 7492.609 | 5.68% | | 002445 | 中南文化 | 2.06 | 448.79 | +0.13 | +6.74% | 911844.9 | 18300.92 | 3.83% | | 600889 | 南京化纤 | 5.71 | -10.30 | +0.36 | +6.73% | 359277 | 19928.58 | 9.81% | | 001234 | 泰慕士 | 17.00 | 21.07 | +1.07 | +6.72% | 44403 | 7352.47 | 15.28% | | 002839 | 张家港行 | 4.46 | 5.18 | +0.28 | +6.70% | 646007 | 28165.78 | 3.12% | | 002160 | 常铝股份 | 3.67 | 86.37 | +0.23 | +6.69% | 484926 | 17370.8 | 6.11% | | 603183 | 建研院 | 3.67 | 17.22 | +0.23 | +6.69% | 248773 | 8910.52 | 5.00% | | 605167 | 利柏特 | 9.10 | 17.55 | +0.57 | +6.68% | 107728 | 9580.22 | 2.40% | | 600268 | 国电南自 | 6.73 | 28.17 | +0.42 | +6.66% | 421785 | 27655.86 | 4.19% | | 601008 | 连云港 | 3.85 | 25.11 | +0.24 | +6.65% | 269143 | 10134.29 | 2.17% | | 002540 | 亚太科技 | 5.63 | 12.09 | +0.35 | +6.63% | 200703 | 11106.14 | 2.33% | | 603332 | 苏州龙杰 | 8.06 | 25.58 | +0.50 | +6.61% | 72893 | 5744.89 | 3.37% | | 002223 | 鱼跃医疗 | 37.90 | 18.79 | +2.35 | +6.61% | 151267 | 56611.88 | 1.61% | | 600562 | 国睿科技 | 15.16 | 30.88 | +0.94 | +6.61% | 186762 | 27984.32 | 1.51% | | 600557 | 康缘药业 | 15.23 | 16.83 | +0.94 | +6.58% | 254992 | 38192.63 | 4.41% | | 605298 | 必得科技 | 8.78 | 73.58 | +0.54 | +6.55% | 37771 | 3249.02 | 2.07% | | 002685 | 华东重机 | 3.74 | -5.10 | +0.23 | +6.55% | 742991.1 | 27157.8 | 7.37% | | 001332 | 锡装股份 | 30.66 | 17.87 | +1.88 | +6.53% | 18798 | 5622.79 | 6.96% | | 600099 | 林海股份 | 8.65 | 155.42 | +0.53 | +6.53% | 118608 | 9931.271 | 5.41% | | 002395 | 双象股份 | 15.18 | 57.04 | +0.93 | +6.53% | 125304 | 18589.56 | 4.67% | | 603158 | 腾龙股份 | 7.69 | 16.26 | +0.47 | +6.51% | 236729 | 17766.11 | 4.82% | | 002478 | 常宝股份 | 5.40 | 7.39 | +0.33 | +6.51% | 293005 | 15452.73 | 4.07% | | 603519 | 立霸股份 | 11.49 | 63.98 | +0.70 | +6.49% | 137284 | 15292.9 | 5.15% | | 002293 | 罗莱生活 | 7.72 | 14.43 | +0.47 | +6.48% | 120167 | 9095.05 | 1.45% | | 600736 | 苏州高新 | 4.93 | 49.87 | +0.30 | +6.48% | 417379 | 20433.77 | 3.63% | | 002165 | 红宝丽 | 3.79 | 40.70 | +0.23 | +6.46% | 398066 | 14743.26 | 5.47% | | 002608 | 江苏国信 | 7.91 | 11.06 | +0.48 | +6.46% | 235685 | 18345.43 | 0.62% | | 603666 | 亿嘉和 | 19.15 | -81.17 | +1.16 | +6.45% | 152592 | 28618.2 | 7.39% | | 600475 | 华光环能 | 9.76 | 12.63 | +0.59 | +6.43% | 121943 | 11703.83 | 1.29% | | 605089 | 味知香 | 21.70 | 29.07 | +1.31 | +6.42% | 24452 | 5211.98 | 1.77% | | 603937 | 丽岛新材 | 8.95 | 45.16 | +0.54 | +6.42% | 49874 | 4352.9 | 2.39% | | 600973 | 宝胜股份 | 3.98 | -525.41 | +0.24 | +6.42% | 303642 | 11900.36 | 2.21% | | 002998 | 优彩资源 | 5.97 | 14.04 | +0.36 | +6.42% | 94449 | 5499.65 | 3.86% | | 601218 | 吉鑫科技 | 3.16 | 27.72 | +0.19 | +6.40% | 337961 | 10479.38 | 3.46% | | 603982 | 泉峰汽车 | 8.68 | -3.88 | +0.52 | +6.37% | 94339 | 8001.24 | 3.61% | | 603389 | 亚振家居 | 7.35 | -17.54 | +0.44 | +6.37% | 263645 | 18766.91 | 10.03% | | 600128 | 苏豪弘业 | 7.87 | 50.53 | +0.47 | +6.35% | 141056 | 10788.04 | 5.72% | | 603066 | 音飞储存 | 10.55 | 22.39 | +0.63 | +6.35% | 137578 | 14188.2 | 4.68% | | 002483 | 润邦股份 | 5.05 | 63.28 | +0.30 | +6.32% | 259038 | 12918.8 | 2.93% | | 603059 | 倍加洁 | 21.57 | 24.32 | +1.28 | +6.31% | 17278 | 3644.7 | 1.72% | | 002778 | 中晟高科 | 11.30 | -8.30 | +0.67 | +6.30% | 35405 | 3917.14 | 2.88% | | 603955 | 大千生态 | 8.84 | -13.94 | +0.52 | +6.25% | 69080 | 5947.79 | 5.09% | | 000919 | 金陵药业 | 6.80 | 57.85 | +0.40 | +6.25% | 98318 | 6572.82 | 1.95% | | 001205 | 盛航股份 | 17.00 | 15.08 | +1.00 | +6.25% | 17202 | 2874.2 | 1.31% | | 600276 | 恒瑞医药 | 51.72 | 60.80 | +3.04 | +6.24% | 649127 | 332567.2 | 1.02% | | 600513 | 联环药业 | 9.42 | 19.72 | +0.55 | +6.20% | 104693 | 9641.79 | 3.67% | | 601222 | 林洋能源 | 7.54 | 14.81 | +0.44 | +6.20% | 483574 | 36049.33 | 2.35% | | 002394 | 联发股份 | 7.57 | 28.81 | +0.44 | +6.17% | 222920 | 16369.92 | 6.90% | | 000738 | 航发控制 | 21.70 | 38.22 | +1.26 | +6.16% | 204932 | 44100.87 | 1.56% | | 000421 | 南京公用 | 5.52 | -31.45 | +0.32 | +6.15% | 413485 | 22191.09 | 7.20% | | 603829 | 洛凯股份 | 14.71 | 19.75 | +0.85 | +6.13% | 44393 | 6353.21 | 2.77% | | 600327 | 大东方 | 3.83 | 23.95 | +0.22 | +6.09% | 226280 | 8503.33 | 2.56% | | 002367 | 康力电梯 | 6.62 | 16.99 | +0.38 | +6.09% | 147774 | 9651.631 | 2.81% | | 603017 | 中衡设计 | 8.90 | 25.56 | +0.51 | +6.08% | 95028 | 8261.58 | 3.44% | | 600981 | 汇鸿集团 | 2.28 | -9.16 | +0.13 | +6.05% | 670002 | 14986.22 | 2.99% | | 002807 | 江阴银行 | 4.21 | 5.30 | +0.24 | +6.05% | 715119.1 | 29555.89 | 2.91% | | 603137 | 恒尚节能 | 10.88 | 16.15 | +0.62 | +6.04% | 33006 | 3518.3 | 4.48% | | 601928 | 凤凰传媒 | 11.94 | 11.61 | +0.68 | +6.04% | 427795 | 49353.49 | 1.68% | | 603387 | 基蛋生物 | 8.78 | 17.27 | +0.50 | +6.04% | 167716 | 14431.16 | 3.31% | | 603028 | 赛福天 | 7.03 | -175.52 | +0.40 | +6.03% | 106997 | 7352 | 3.73% | | 000570 | 苏常柴A | 5.11 | 135.28 | +0.29 | +6.02% | 253747 | 12661.26 | 4.57% | | 603366 | 日出东方 | 4.41 | 20.79 | +0.25 | +6.01% | 183469 | 7962.1 | 2.28% | | 603776 | 永安行 | 11.13 | -15.11 | +0.63 | +6.00% | 71021 | 7769.99 | 3.09% | | 603880 | 南卫股份 | 4.07 | -7.62 | +0.23 | +5.99% | 80728 | 3201.63 | 2.79% | | 002484 | 江海股份 | 14.92 | 18.31 | +0.84 | +5.97% | 222870 | 32673.56 | 2.72% | | 002091 | 江苏国泰 | 7.68 | 8.75 | +0.43 | +5.93% | 303514 | 22936.54 | 1.90% | | 000581 | 威孚高科 | 18.96 | 10.26 | +1.05 | +5.86% | 185076 | 34643.88 | 2.25% | | 603291 | 联合水务 | 11.05 | 26.55 | +0.61 | +5.84% | 48614 | 5288.26 | 3.74% | | 600794 | 保税科技 | 3.45 | 16.52 | +0.19 | +5.83% | 291699 | 9868.62 | 2.41% | | 603111 | 康尼机电 | 5.83 | 13.89 | +0.32 | +5.81% | 193060 | 11085.88 | 2.31% | | 605183 | 确成股份 | 18.05 | 15.55 | +0.99 | +5.80% | 53980 | 9480.68 | 1.30% | | 002734 | 利民股份 | 7.71 | 78.02 | +0.42 | +5.76% | 96565 | 7288.07 | 2.97% | | 002391 | 长青股份 | 5.15 | -41.81 | +0.28 | +5.75% | 249444 | 12533.65 | 5.37% | | 600854 | 春兰股份 | 4.60 | 10.13 | +0.25 | +5.75% | 187387 | 8446.58 | 3.61% | | 601512 | 中新集团 | 7.92 | 10.30 | +0.43 | +5.74% | 86979 | 6836.58 | 0.58% | | 002040 | 南京港 | 6.29 | 17.76 | +0.34 | +5.71% | 109421 | 6734.58 | 2.26% | | 600486 | 扬农化工 | 60.56 | 20.45 | +3.27 | +5.71% | 37286 | 22549.24 | 0.93% | | 600300 | 维维股份 | 2.79 | 15.10 | +0.15 | +5.68% | 462741 | 12693.15 | 2.86% | | 603339 | 四方科技 | 10.82 | 11.14 | +0.58 | +5.66% | 70141 | 7452.72 | 2.27% | | 600901 | 江苏金租 | 5.25 | 10.85 | +0.28 | +5.63% | 1151011 | 59525.32 | 2.01% | | 600746 | 江苏索普 | 7.13 | 21.28 | +0.38 | +5.63% | 91525 | 6411.85 | 0.78% | | 002692 | 远程股份 | 3.96 | 38.18 | +0.21 | +5.60% | 220609 | 8550.32 | 3.07% | | 002333 | 罗普斯金 | 5.67 | 74.82 | +0.30 | +5.59% | 102093 | 5701.17 | 1.56% | | 601952 | 苏垦农发 | 10.59 | 17.59 | +0.56 | +5.58% | 230508 | 24046.03 | 1.67% | | 600713 | 南京医药 | 4.94 | 11.14 | +0.26 | +5.56% | 263636 | 12850.26 | 2.52% | | 603958 | 哈森股份 | 11.21 | -129.13 | +0.59 | +5.56% | 231799 | 25079.92 | 10.57% | | 002652 | 扬子新材 | 3.04 | 25.58 | +0.16 | +5.56% | 437232 | 12973.68 | 8.55% | | 000890 | 法尔胜 | 3.28 | -692.37 | +0.17 | +5.47% | 430945 | 13777.93 | 10.27% | | 603013 | 亚普股份 | 15.09 | 16.45 | +0.77 | +5.38% | 69013 | 10300.13 | 1.35% | | 603117 | 万林物流 | 4.75 | -15.73 | +0.24 | +5.32% | 174230 | 8025.51 | 2.75% | | 601007 | 金陵饭店 | 7.14 | 54.02 | +0.36 | +5.31% | 189011 | 13267.19 | 4.85% | | 600908 | 无锡银行 | 6.00 | 5.72 | +0.30 | +5.26% | 567149 | 33260.58 | 2.84% | | 601199 | 江南水务 | 5.82 | 15.30 | +0.29 | +5.24% | 187314 | 10736.86 | 2.00% | | 603988 | 中电电机 | 15.13 | 439.93 | +0.75 | +5.22% | 413685 | 60691.78 | 17.59% | | 603585 | 苏利股份 | 11.79 | -155.25 | +0.56 | +4.99% | 47998 | 5516.08 | 2.67% | | 600287 | ST舜天 | 3.46 | 25.06 | +0.16 | +4.85% | 184552 | 6248.7 | 4.23% | | 600282 | 南钢股份 | 4.83 | 12.57 | +0.22 | +4.77% | 601671 | 28770.12 | 0.98% | | 002496 | 辉丰股份 | 2.42 | -9.50 | +0.11 | +4.76% | 566833 | 13652.97 | 4.80% | | 600925 | 苏能股份 | 5.57 | 20.50 | +0.25 | +4.70% | 376620 | 20736.11 | 2.35% | | 002808 | ST恒久 | 2.08 | -13.47 | +0.09 | +4.52% | 133635 | 2747.7 | 7.17% | | 002966 | 苏州银行 | 7.97 | 5.94 | +0.33 | +4.32% | 722792 | 56921.66 | 2.02% | | 603299 | 苏盐井神 | 11.61 | 11.14 | +0.47 | +4.22% | 206356 | 23639.12 | 2.67% | | 600377 | 宁沪高速 | 13.96 | 15.03 | +0.56 | +4.18% | 278299 | 38134.5 | 0.73% | | 603323 | 苏农银行 | 5.24 | 5.08 | +0.21 | +4.17% | 528193 | 27308.64 | 3.35% | | 002024 | ST易购 | 1.55 | -6.69 | +0.06 | +4.03% | 579493 | 8948.489 | 0.63% | | 600970 | 中材国际 | 11.13 | 9.98 | +0.43 | +4.02% | 360901 | 40127.58 | 2.05% | | 603828 | ST柯利达 | 1.88 | -8.83 | +0.07 | +3.87% | 141095 | 2614.98 | 2.37% | | 601128 | 常熟银行 | 7.22 | 6.11 | +0.26 | +3.74% | 702524.9 | 50006.71 | 2.33% | | 600406 | 国电南瑞 | 27.08 | 29.42 | +0.96 | +3.68% | 680839.1 | 183572.4 | 0.85% | | 000425 | 徐工机械 | 7.66 | 16.63 | +0.25 | +3.37% | 1413760 | 107068.8 | 1.74% | | 600083 | *ST博信 | 2.22 | -3.78 | +0.07 | +3.26% | 148372 | 3237.14 | 6.51% | | 002564 | *ST天沃 | 3.18 | 1.47 | +0.10 | +3.25% | 258135 | 8009.55 | 3.01% | | 600919 | 江苏银行 | 8.35 | 5.03 | +0.25 | +3.09% | 2740029 | 226278.3 | 1.49% | | 603879 | ST永悦 | 2.66 | -12.33 | +0.07 | +2.70% | 143710 | 3771.52 | 4.00% | | 600398 | 海澜之家 | 7.45 | 12.30 | +0.17 | +2.34% | 1653312 | 120684 | 3.44% | | 601009 | 南京银行 | 10.74 | 5.72 | +0.22 | +2.09% | 805123.1 | 85450.73 | 0.87% | | 000584 | *ST工智 | 2.11 | -4.01 | +0.04 | +1.93% | 412852 | 8300.54 | 5.44% | | 600213 | *ST亚星 | -- | -- | -- | -- | -- | -- | -- | | 603007 | *ST花王 | 6.69 | -13.64 | -0.16 | -2.34% | 207882 | 13846.98 | 5.11% | | 000525 | *ST红阳 | 8.29 | -12.48 | -0.20 | -2.36% | 188979 | 15437.09 | 3.25% | | 002309 | *ST中利 | 2.24 | -1.27 | -0.12 | -5.08% | 298031 | 6699.85 | 3.43% |
|