|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博俊科技(300926)汽车制造业上涨家数:184下跌家数:1平均涨幅:+8.51%平均换手:5.47%总成交额:680.78亿元 更新时间：2024-09-30 13:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833533 | 骏创科技 | 15.48 | 19.05 | +3.08 | +24.84% | 64639 | 9097.719 | 17.48% | | 831906 | 舜宇精工 | 14.42 | 41.23 | +2.58 | +21.79% | 44537 | 5872.876 | 13.42% | | 300969 | 恒帅股份 | 80.51 | 28.46 | +12.55 | +18.47% | 37340 | 27745.6 | 5.39% | | 838837 | 华原股份 | 6.95 | 17.66 | +1.07 | +18.20% | 32158 | 2061.928 | 2.35% | | 836221 | 易实精密 | 14.32 | 21.39 | +2.09 | +17.09% | 30318 | 4002.265 | 7.35% | | 301607 | 富特科技 | 40.84 | 46.86 | +5.67 | +16.12% | 90529 | 34270.74 | 40.47% | | 838171 | 邦德股份 | 12.94 | 17.84 | +1.79 | +16.05% | 18950 | 2294.791 | 3.65% | | 832978 | 开特股份 | 10.98 | 15.90 | +1.47 | +15.46% | 53366 | 5525.289 | 5.97% | | 837663 | 明阳科技 | 12.55 | 17.55 | +1.67 | +15.35% | 34587 | 4065.821 | 11.38% | | 300100 | 双林股份 | 19.25 | 29.20 | +2.50 | +14.93% | 406046 | 72692.45 | 10.49% | | 300432 | 富临精工 | 9.07 | -125.97 | +1.15 | +14.52% | 491322 | 42242.84 | 4.08% | | 873690 | 捷众科技 | 13.88 | 17.13 | +1.74 | +14.33% | 21088 | 2756.355 | 9.31% | | 301552 | 科力装备 | 52.40 | 22.59 | +6.53 | +14.24% | 41704 | 20702.25 | 30.38% | | 300428 | 立中集团 | 18.03 | 15.44 | +2.16 | +13.61% | 134179 | 23174.32 | 2.51% | | 301072 | 中捷精工 | 21.15 | 171.74 | +2.52 | +13.53% | 32290 | 6443.21 | 4.78% | | 301499 | 维科精密 | 29.12 | 67.60 | +3.42 | +13.31% | 105458 | 28982.92 | 30.51% | | 300237 | 美晨科技 | 1.80 | -1.96 | +0.21 | +13.21% | 969994 | 16633.01 | 6.74% | | 300507 | 苏奥传感 | 6.41 | 39.36 | +0.72 | +12.65% | 551473 | 33379.78 | 7.19% | | 688280 | 精进电动-UW | 4.63 | -4.34 | +0.52 | +12.65% | 72920.13 | 3238.406 | 1.59% | | 301007 | 德迈仕 | 14.56 | 40.62 | +1.61 | +12.43% | 192006 | 26749.63 | 12.76% | | 301550 | 斯菱股份 | 46.50 | 28.67 | +5.10 | +12.32% | 68659 | 30118.26 | 24.97% | | 300585 | 奥联电子 | 14.22 | -912.43 | +1.54 | +12.15% | 174546 | 23512.97 | 10.91% | | 300681 | 英搏尔 | 16.12 | 27.79 | +1.70 | +11.79% | 94653 | 14696.61 | 5.47% | | 300446 | 航天智造 | 14.92 | 19.65 | +1.57 | +11.76% | 266409 | 38380.72 | 8.55% | | 301529 | 福赛科技 | 36.11 | 33.88 | +3.69 | +11.38% | 24318 | 8338.8 | 12.00% | | 688612 | 威迈斯 | 24.30 | 20.20 | +2.47 | +11.31% | 64907.76 | 15131.73 | 3.36% | | 301133 | 金钟股份 | 23.36 | 24.91 | +2.33 | +11.08% | 44344 | 9902.91 | 12.66% | | 300176 | 派生科技 | 6.33 | 48.82 | +0.63 | +11.05% | 440776 | 26233.12 | 11.38% | | 300643 | 万通智控 | 12.88 | 24.93 | +1.26 | +10.84% | 170420 | 20866.32 | 7.40% | | 301170 | 锡南科技 | 23.33 | 23.46 | +2.28 | +10.83% | 24995 | 5563.86 | 7.44% | | 300745 | 欣锐科技 | 17.08 | -11.09 | +1.66 | +10.77% | 100706 | 16577.26 | 7.13% | | 301005 | 超捷股份 | 27.70 | 120.02 | +2.68 | +10.71% | 64960 | 17206.6 | 4.91% | | 301192 | 泰祥股份 | 17.83 | 48.78 | +1.72 | +10.68% | 40359 | 6894.62 | 8.43% | | 300680 | 隆盛科技 | 19.36 | 25.10 | +1.86 | +10.63% | 130302 | 24089.91 | 7.52% | | 301539 | 宏鑫科技 | 20.34 | 51.33 | +1.95 | +10.60% | 56742 | 11122.96 | 16.17% | | 300926 | 博俊科技 | 23.22 | 21.09 | +2.20 | +10.47% | 107020 | 23774.1 | 3.99% | | 300304 | 云意电气 | 7.08 | 17.55 | +0.67 | +10.45% | 308971 | 21070.97 | 3.61% | | 300258 | 精锻科技 | 8.85 | 21.00 | +0.83 | +10.35% | 160850 | 13766.9 | 3.48% | | 301225 | 恒勃股份 | 27.66 | 23.69 | +2.59 | +10.33% | 17640 | 4672.04 | 5.84% | | 301229 | 纽泰格 | 21.71 | 33.03 | +2.03 | +10.32% | 31052 | 6468.14 | 6.57% | | 301298 | 东利机械 | 13.96 | 21.74 | +1.30 | +10.27% | 45395 | 6056.54 | 4.71% | | 301181 | 标榜股份 | 22.40 | 18.84 | +2.07 | +10.18% | 31437 | 6719.54 | 8.06% | | 601777 | 力帆科技 | 4.68 | 2068.44 | +0.43 | +10.12% | 612849 | 28191.58 | 1.36% | | 300863 | 卡倍亿 | 50.62 | 35.97 | +4.64 | +10.09% | 58785 | 28257.08 | 4.76% | | 603286 | 日盈电子 | 20.11 | 210.58 | +1.83 | +10.01% | 168823 | 32786.71 | 14.77% | | 603179 | 新泉股份 | 49.06 | 28.43 | +4.46 | +10.00% | 55384 | 26820.2 | 1.14% | | 000980 | 众泰汽车 | 1.98 | -11.13 | +0.18 | +10.00% | 3382861 | 65524.2 | 6.92% | | 600418 | 江淮汽车 | 25.08 | 184.34 | +2.28 | +10.00% | 1233874 | 306753.1 | 5.65% | | 605128 | 上海沿浦 | 32.45 | 31.66 | +2.95 | +10.00% | 38239 | 12152.18 | 3.23% | | 300695 | 兆丰股份 | 41.71 | 17.05 | +3.79 | +9.99% | 9678 | 3864.12 | 1.36% | | 601689 | 拓普集团 | 46.16 | 30.97 | +4.11 | +9.77% | 238234 | 107544.2 | 1.41% | | 603305 | 旭升集团 | 10.93 | 17.44 | +0.97 | +9.74% | 251920 | 27017.78 | 2.70% | | 603596 | 伯特利 | 48.75 | 29.77 | +4.28 | +9.62% | 104776 | 49764.8 | 1.73% | | 301397 | 溯联股份 | 25.10 | 20.86 | +2.19 | +9.56% | 26748 | 6482.77 | 4.91% | | 300978 | 东箭科技 | 11.14 | 31.89 | +0.97 | +9.54% | 149296 | 16026.69 | 7.90% | | 603121 | 华培动力 | 8.52 | 25.07 | +0.73 | +9.37% | 227301 | 18776.78 | 6.71% | | 000550 | 江铃汽车 | 27.84 | 14.64 | +2.37 | +9.31% | 260032 | 71529 | 5.02% | | 300580 | 贝斯特 | 16.94 | 30.46 | +1.44 | +9.29% | 271913 | 44144.22 | 5.79% | | 603197 | 保隆科技 | 39.08 | 24.15 | +3.30 | +9.22% | 86496 | 32773.77 | 4.11% | | 601127 | 赛力斯 | 89.75 | 261.02 | +7.55 | +9.18% | 698086 | 614030.7 | 4.62% | | 603730 | 岱美股份 | 10.94 | 24.59 | +0.92 | +9.18% | 67623 | 7190.26 | 0.41% | | 603786 | 科博达 | 60.80 | 34.83 | +5.10 | +9.16% | 22823 | 13380.87 | 0.57% | | 001311 | 多利科技 | 25.32 | 12.93 | +2.12 | +9.14% | 39222 | 9640.78 | 6.47% | | 300893 | 松原股份 | 31.31 | 27.44 | +2.61 | +9.09% | 35177 | 10681.83 | 3.11% | | 605333 | 沪光股份 | 29.07 | 36.26 | +2.36 | +8.84% | 46673 | 13201.94 | 1.07% | | 300652 | 雷迪克 | 23.17 | 18.95 | +1.87 | +8.78% | 45027 | 9998.88 | 4.89% | | 605319 | 无锡振华 | 19.26 | 13.98 | +1.55 | +8.75% | 31072 | 5843.68 | 1.45% | | 301119 | 正强股份 | 20.54 | 24.04 | +1.65 | +8.73% | 42312 | 8433.75 | 15.50% | | 002434 | 万里扬 | 5.98 | 33.52 | +0.48 | +8.73% | 203202 | 11928.31 | 1.55% | | 300733 | 西菱动力 | 11.01 | -51.48 | +0.88 | +8.69% | 87207 | 9336.82 | 3.87% | | 603306 | 华懋科技 | 21.43 | 23.50 | +1.71 | +8.67% | 261276 | 54728.75 | 8.01% | | 300694 | 蠡湖股份 | 9.29 | 28.80 | +0.74 | +8.65% | 63076 | 5670.59 | 2.93% | | 600699 | 均胜电子 | 17.05 | 19.30 | +1.35 | +8.60% | 362016 | 60491.95 | 2.65% | | 002126 | 银轮股份 | 19.48 | 22.10 | +1.53 | +8.52% | 196809 | 37125.51 | 2.53% | | 002537 | 海联金汇 | 6.12 | 112.83 | +0.48 | +8.51% | 478418 | 28805.04 | 4.08% | | 002101 | 广东鸿图 | 12.67 | 19.80 | +0.99 | +8.48% | 144819 | 17947.05 | 2.32% | | 001319 | 铭科精技 | 21.25 | 28.11 | +1.61 | +8.20% | 104691 | 21385.46 | 17.17% | | 603997 | 继峰股份 | 13.79 | 100.01 | +1.04 | +8.16% | 107732 | 14619.45 | 0.92% | | 601279 | 英利汽车 | 4.00 | 64.47 | +0.30 | +8.11% | 193757 | 7565.64 | 1.22% | | 600733 | 北汽蓝谷 | 7.93 | -7.38 | +0.59 | +8.04% | 3360700 | 261458.9 | 6.90% | | 603319 | 湘油泵 | 17.79 | 16.60 | +1.32 | +8.01% | 87939 | 15218.69 | 4.24% | | 000030 | 富奥股份 | 5.27 | 13.16 | +0.39 | +7.99% | 160559 | 8322.471 | 0.95% | | 301039 | 中集车辆 | 10.76 | 17.97 | +0.79 | +7.92% | 289727 | 30228.67 | 1.99% | | 603809 | 豪能股份 | 8.69 | 19.84 | +0.62 | +7.68% | 137946 | 11715.84 | 2.37% | | 002265 | 建设工业 | 10.38 | 51.09 | +0.74 | +7.68% | 103493 | 10543.11 | 2.57% | | 601633 | 长城汽车 | 29.64 | 19.87 | +2.09 | +7.59% | 329175 | 95901.99 | 0.53% | | 000625 | 长安汽车 | 14.65 | 22.33 | +1.03 | +7.56% | 3336847 | 479975.6 | 4.06% | | 002355 | 兴民智通 | 5.55 | -16.99 | +0.39 | +7.56% | 418009 | 22591.25 | 6.76% | | 000700 | 模塑科技 | 6.70 | 10.53 | +0.47 | +7.54% | 349221 | 22926.82 | 3.80% | | 002664 | 信质集团 | 13.71 | 22.88 | +0.96 | +7.53% | 78916 | 10551.64 | 1.97% | | 603211 | 晋拓股份 | 15.46 | 74.16 | +1.08 | +7.51% | 77155 | 11581.7 | 11.35% | | 603178 | 圣龙股份 | 22.17 | 111.73 | +1.53 | +7.41% | 85387 | 18465.76 | 3.61% | | 601799 | 星宇股份 | 146.00 | 33.92 | +9.99 | +7.35% | 19884 | 28254.7 | 0.70% | | 002190 | 成飞集成 | 16.38 | -230.32 | +1.12 | +7.34% | 89109 | 14286.8 | 2.48% | | 002048 | 宁波华翔 | 14.48 | 11.24 | +0.99 | +7.34% | 115736 | 16392.59 | 2.22% | | 605133 | 嵘泰股份 | 21.03 | 24.59 | +1.43 | +7.30% | 57232 | 11671.67 | 3.11% | | 001282 | 三联锻造 | 20.36 | 21.91 | +1.38 | +7.27% | 35710 | 7066.34 | 6.40% | | 603107 | 上海汽配 | 17.79 | 32.05 | +1.20 | +7.23% | 98805 | 17159.49 | 11.72% | | 603035 | 常熟汽饰 | 14.78 | 9.81 | +0.99 | +7.18% | 124686 | 18058.38 | 3.28% | | 603950 | 长源东谷 | 13.60 | 23.98 | +0.91 | +7.17% | 63605 | 8451.12 | 1.96% | | 002765 | 蓝黛科技 | 5.68 | -10.61 | +0.38 | +7.17% | 224807 | 12500.1 | 3.77% | | 001278 | 一彬科技 | 17.21 | 21.38 | +1.15 | +7.16% | 67842 | 11268.94 | 13.42% | | 603190 | 亚通精工 | 22.38 | 19.43 | +1.49 | +7.13% | 29925 | 6526.02 | 7.39% | | 002662 | 京威股份 | 3.17 | 9.05 | +0.21 | +7.09% | 345507 | 10749.73 | 2.30% | | 603089 | 正裕工业 | 8.46 | 37.04 | +0.56 | +7.09% | 45488 | 3741.94 | 2.03% | | 600006 | 东风股份 | 6.95 | 76.98 | +0.46 | +7.09% | 694004.9 | 47406.8 | 3.47% | | 002284 | 亚太股份 | 8.20 | 45.39 | +0.54 | +7.05% | 353878 | 28353.8 | 4.84% | | 603085 | 天成自控 | 9.29 | 205.50 | +0.61 | +7.03% | 163072 | 14693.13 | 4.40% | | 002448 | 中原内配 | 6.25 | 12.11 | +0.41 | +7.02% | 190483 | 11635.29 | 3.91% | | 002488 | 金固股份 | 8.43 | 130.94 | +0.55 | +6.98% | 233181 | 19184.85 | 2.53% | | 605018 | 长华集团 | 8.43 | 27.01 | +0.55 | +6.98% | 48144 | 3984.08 | 1.03% | | 002590 | 万安科技 | 15.37 | 33.35 | +1.00 | +6.96% | 413372 | 61877.5 | 9.07% | | 002536 | 飞龙股份 | 10.30 | 19.52 | +0.67 | +6.96% | 226303 | 22741.64 | 4.22% | | 605228 | 神通科技 | 9.55 | 54.20 | +0.62 | +6.94% | 88197 | 8203.449 | 2.09% | | 000338 | 潍柴动力 | 15.57 | 12.33 | +1.01 | +6.94% | 1265695 | 194253.4 | 2.55% | | 002239 | 奥特佳 | 2.78 | 92.28 | +0.18 | +6.92% | 1147660 | 31417.75 | 3.54% | | 002406 | 远东传动 | 5.87 | 41.03 | +0.38 | +6.92% | 492810 | 28205.84 | 8.18% | | 002085 | 万丰奥威 | 14.96 | 39.39 | +0.96 | +6.86% | 1606456 | 234596.2 | 7.57% | | 600933 | 爱柯迪 | 15.43 | 15.59 | +0.99 | +6.86% | 148070 | 22437.45 | 1.63% | | 603161 | 科华控股 | 10.15 | 10.89 | +0.65 | +6.84% | 73143 | 7228.15 | 5.48% | | 002283 | 天润工业 | 4.85 | 15.14 | +0.31 | +6.83% | 281111 | 13522.33 | 2.81% | | 000957 | 中通客车 | 10.82 | 49.76 | +0.69 | +6.81% | 559166 | 59155.26 | 9.43% | | 603048 | 浙江黎明 | 14.31 | 35.72 | +0.91 | +6.79% | 26175 | 3679.47 | 6.94% | | 603358 | 华达科技 | 33.31 | 44.50 | +2.11 | +6.76% | 76498 | 24824.02 | 1.74% | | 605151 | 西上海 | 17.25 | 20.90 | +1.09 | +6.75% | 31361 | 5273.73 | 2.33% | | 002870 | 香山股份 | 33.18 | 24.24 | +2.07 | +6.65% | 26138 | 8479.4 | 2.51% | | 603158 | 腾龙股份 | 7.70 | 16.28 | +0.48 | +6.65% | 231006 | 17326.76 | 4.71% | | 603037 | 凯众股份 | 13.80 | 25.04 | +0.86 | +6.65% | 122342 | 16561.37 | 6.42% | | 603922 | 金鸿顺 | 17.50 | 119.14 | +1.09 | +6.64% | 28075 | 4831.96 | 1.57% | | 002328 | 新朋股份 | 4.99 | 32.82 | +0.31 | +6.62% | 173125 | 8461.95 | 3.05% | | 000901 | 航天科技 | 11.11 | -52.76 | +0.69 | +6.62% | 918722 | 99633.08 | 11.51% | | 002863 | 今飞凯达 | 4.35 | 34.01 | +0.27 | +6.62% | 220445 | 9355.551 | 3.68% | | 600480 | 凌云股份 | 9.35 | 12.42 | +0.58 | +6.61% | 268700 | 24751.03 | 2.93% | | 600178 | 东安动力 | 10.17 | -247.77 | +0.63 | +6.60% | 378890 | 37781.69 | 8.12% | | 600686 | 金龙汽车 | 13.11 | 99.33 | +0.81 | +6.59% | 895148.9 | 114491.9 | 12.48% | | 603926 | 铁流股份 | 8.91 | 21.73 | +0.55 | +6.58% | 36393 | 3167.62 | 1.59% | | 603239 | 浙江仙通 | 13.95 | 20.02 | +0.86 | +6.57% | 53206 | 7283.37 | 1.97% | | 603009 | 北特科技 | 22.59 | 115.81 | +1.39 | +6.56% | 192636 | 42539.23 | 5.69% | | 603788 | 宁波高发 | 13.35 | 15.79 | +0.82 | +6.54% | 42603 | 5580.72 | 1.91% | | 601238 | 广汽集团 | 8.81 | 30.73 | +0.54 | +6.53% | 566216 | 49188.03 | 0.77% | | 600148 | 长春一东 | 16.38 | 274.83 | +1.00 | +6.50% | 131275 | 20709.18 | 9.28% | | 603767 | 中马传动 | 11.71 | 47.45 | +0.71 | +6.45% | 111904 | 12805.76 | 3.63% | | 000981 | 山子高科 | 1.32 | -7.32 | +0.08 | +6.45% | 5912542 | 75001.6 | 9.06% | | 603949 | 雪龙集团 | 11.55 | 35.74 | +0.70 | +6.45% | 29856 | 3379.81 | 1.42% | | 000868 | 安凯客车 | 5.14 | -50.06 | +0.31 | +6.42% | 440497 | 22241.5 | 6.01% | | 000572 | 海马汽车 | 3.66 | -20.76 | +0.22 | +6.40% | 681374 | 24474.65 | 4.15% | | 605088 | 冠盛股份 | 20.52 | 12.07 | +1.23 | +6.38% | 46952 | 9459.3 | 2.71% | | 600501 | 航天晨光 | 18.81 | -125.17 | +1.12 | +6.33% | 543791 | 99737.11 | 12.81% | | 002725 | 跃岭股份 | 9.07 | -148.86 | +0.54 | +6.33% | 105257 | 9364.551 | 4.97% | | 600742 | 一汽富维 | 8.91 | 12.41 | +0.53 | +6.32% | 232010 | 20219.75 | 3.12% | | 600104 | 上汽集团 | 14.42 | 12.23 | +0.85 | +6.26% | 477312 | 67881.4 | 0.41% | | 002454 | 松芝股份 | 6.32 | 38.56 | +0.37 | +6.22% | 158956 | 9918.74 | 2.54% | | 601717 | 郑煤机 | 13.89 | 6.61 | +0.81 | +6.19% | 441759 | 60407.03 | 2.86% | | 001260 | 坤泰股份 | 15.10 | 35.37 | +0.88 | +6.19% | 28027 | 4130.28 | 8.83% | | 603586 | 金麒麟 | 13.27 | 32.49 | +0.77 | +6.16% | 128310 | 16666 | 6.54% | | 002510 | 天汽模 | 4.31 | 30.17 | +0.25 | +6.16% | 521458 | 22033.72 | 5.60% | | 000559 | 万向钱潮 | 5.52 | 20.85 | +0.32 | +6.15% | 391395 | 21288.34 | 1.18% | | 000581 | 威孚高科 | 19.01 | 10.28 | +1.10 | +6.14% | 177923 | 33286.2 | 2.16% | | 002593 | 日上集团 | 3.12 | 52.30 | +0.18 | +6.12% | 286445 | 8721.3 | 5.02% | | 002708 | 光洋股份 | 8.00 | -129.51 | +0.46 | +6.10% | 337876 | 26552.7 | 6.83% | | 600081 | 东风科技 | 10.10 | 41.54 | +0.58 | +6.09% | 130516 | 12932.65 | 2.94% | | 000800 | 一汽解放 | 9.12 | 50.21 | +0.52 | +6.05% | 305559 | 27406.88 | 0.66% | | 603758 | 秦安股份 | 7.90 | 17.83 | +0.45 | +6.04% | 76706 | 5944.16 | 1.75% | | 603982 | 泉峰汽车 | 8.65 | -3.87 | +0.49 | +6.00% | 91835 | 7783.43 | 3.51% | | 603335 | 迪生力 | 4.84 | -17.79 | +0.27 | +5.91% | 178157 | 8393.14 | 4.16% | | 600166 | 福田汽车 | 2.69 | 29.99 | +0.15 | +5.91% | 1764423 | 47039.1 | 2.68% | | 600960 | 渤海汽车 | 3.23 | -11.84 | +0.18 | +5.90% | 198263 | 6304.95 | 2.09% | | 002363 | 隆基机械 | 6.64 | 69.83 | +0.37 | +5.90% | 147750 | 9620.64 | 3.55% | | 600523 | 贵航股份 | 12.27 | 28.49 | +0.68 | +5.87% | 211076 | 25455.54 | 5.22% | | 603006 | 联明股份 | 10.65 | 29.37 | +0.59 | +5.86% | 104571 | 10858.7 | 4.11% | | 605005 | 合兴股份 | 16.73 | 25.55 | +0.91 | +5.75% | 42190 | 6925.4 | 1.05% | | 002703 | 浙江世宝 | 12.33 | 81.63 | +0.67 | +5.75% | 339275 | 41085.63 | 6.13% | | 603768 | 常青股份 | 13.90 | 41.80 | +0.75 | +5.70% | 87437 | 11867.24 | 4.29% | | 600609 | 金杯汽车 | 4.47 | 29.38 | +0.24 | +5.67% | 236144 | 10461.97 | 1.80% | | 603166 | 福达股份 | 5.42 | 27.72 | +0.29 | +5.65% | 140552 | 7479.49 | 2.18% | | 600698 | 湖南天雁 | 4.92 | 1804.17 | +0.26 | +5.58% | 552653 | 26415.22 | 6.66% | | 002594 | 比亚迪 | 299.72 | 26.65 | +15.73 | +5.54% | 250209 | 743175.3 | 2.15% | | 600066 | 宇通客车 | 26.09 | 19.12 | +1.35 | +5.46% | 351127 | 90596.95 | 1.59% | | 002715 | 登云股份 | 11.81 | 55.87 | +0.61 | +5.45% | 80094 | 9276.24 | 5.80% | | 603013 | 亚普股份 | 15.08 | 16.44 | +0.76 | +5.31% | 66374 | 9901.44 | 1.29% | | 000951 | 中国重汽 | 17.23 | 16.83 | +0.85 | +5.19% | 197564 | 33734.57 | 1.68% | | 600741 | 华域汽车 | 17.64 | 7.69 | +0.85 | +5.06% | 287476 | 50159 | 0.91% | | 600303 | ST曙光 | 2.57 | -3.90 | +0.12 | +4.90% | 138477 | 3546.82 | 2.05% | | 002592 | ST八菱 | 4.54 | 10.65 | +0.17 | +3.89% | 70964 | 3188.42 | 2.70% | | 600213 | *ST亚星 | -- | -- | -- | -- | -- | -- | -- | | 600375 | *ST汉马 | 5.35 | -3.39 | -0.04 | -0.74% | 165880 | 8708.14 | 2.54% |
|