中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
联德股份(605060)浙江省上涨家数:484下跌家数:206平均涨幅:+0.67%平均换手:2.16%总成交额:776.05亿元
更新时间：2024-12-18 11:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600724宁波富达7.9950.48+0.73+10.06%56115843091.253.88%
002173创新医疗11.28-103.88+1.03+10.05%61630466291.3814.80%
002199东晶电子12.16-43.90+1.11+10.05%35513141011.9814.59%
603238诺邦股份19.0934.67+1.74+10.03%6943313011.73.91%
600982宁波能源5.6117.84+0.51+10.00%1418697958.841.27%
605228神通科技11.67102.53+1.06+9.99%750378756.821.78%
603048浙江黎明18.0649.94+1.64+9.99%554119417.423.77%
600768宁波富邦10.69133.63+0.97+9.98%13777914472.1110.30%
603610麒盛科技11.7024.65+1.06+9.96%10273111811.672.87%
300076GQY视讯9.56-105.37+0.77+8.76%38545135676.469.09%
002403爱仕达21.00-30.83+1.64+8.47%618603123741.920.82%
301068大地海洋32.7551.73+2.49+8.23%100743262.950.92%
601599浙文影业4.5344.06+0.34+8.11%102172145723.978.80%
603297永新光学90.2449.69+5.62+6.64%4683042478.644.23%
600283钱江水利10.0326.85+0.59+6.25%15025815013.13.04%
300349金卡智能14.2314.57+0.83+6.19%15520821735.484.19%
301113雅艺科技27.79968.61+1.62+6.19%207985972.1411.26%
600120浙江东方5.3737.60+0.30+5.92%108642157477.273.18%
300553集智股份30.65200.68+1.69+5.84%210146257.243.90%
603001奥康国际6.56-18.93+0.36+5.81%1137297453.492.84%
301004嘉益股份109.5816.51+5.87+5.66%50205376.710.52%
688362甬矽电子33.26197.08+1.71+5.42%87882.2628281.23.15%
002276万马股份8.8827.12+0.44+5.21%35380931042.213.52%
002586*ST围海2.66-22.86+0.13+5.14%8108721480.90%
301019宁波色母16.9320.65+0.81+5.02%352545905.044.44%
301459丰茂股份41.6623.79+1.98+4.99%177357195.6898.87%
603557ST起步2.61-3.28+0.12+4.82%10865283.570.20%
600052东望时代5.1429.01+0.23+4.68%21392811088.22.53%
603917合力科技13.91553.15+0.62+4.67%11199215267.575.49%
301009可靠股份13.83249.78+0.59+4.46%28458337621.0422.24%
605011杭州热电24.8745.54+1.05+4.41%7455518529.471.86%
000607华媒控股4.7087.30+0.19+4.21%31295914504.883.60%
603130云中马22.1731.83+0.87+4.08%139093081.462.72%
301390经纬股份32.9534.15+1.29+4.07%75552418.382.60%
002131利欧股份3.85-87.06+0.15+4.05%5515666209308.19.43%
300879大叶股份16.69-25.88+0.65+4.05%12832621472.356.38%
300652雷迪克32.2827.51+1.25+4.03%206596500.532.24%
002119康强电子14.6154.69+0.56+3.99%10017014359.12.67%
300953震裕科技74.1448.51+2.84+3.98%133349700.961.90%
300025华星创业13.72-144.41+0.52+3.94%22813731031.015.28%
300459汤姆猫7.18-25.72+0.27+3.91%2458645172390.47.76%
301316慧博云通24.47139.97+0.87+3.69%23443956131.459.65%
001367海森药业30.1125.82+1.05+3.61%174085175.696.66%
002795永和智控4.98-11.13+0.17+3.53%1418576979.363.26%
300969恒帅股份91.0533.79+3.05+3.47%74616694.881.08%
688449联芸科技41.62221.99+1.38+3.43%43837.3717899.666.73%
000925众合科技8.41-2562.43+0.27+3.32%19468615584.473.58%
600776东方通信12.46110.37+0.40+3.32%19618424346.732.05%
000156华数传媒8.1129.48+0.25+3.18%20216516243.341.19%
301193家联科技17.3167.18+0.53+3.16%87221492.450.91%
600126杭钢股份4.79-46.21+0.14+3.01%70664433947.192.09%
605158华达新材10.6122.59+0.31+3.01%614026413.451.20%
003041真爱美家27.4049.92+0.80+3.01%293367917.542.14%
603277银都股份24.2617.67+0.69+2.93%89442152.940.21%
002003伟星股份13.3824.08+0.38+2.92%10902914489.331.08%
300270中威电子8.93-38.04+0.25+2.88%12897411241.955.02%
688130晶华微25.01-72.73+0.69+2.84%7896.031928.7892.63%
002859洁美科技21.2435.16+0.58+2.81%457299699.791.13%
603119浙江荣泰20.7334.17+0.56+2.78%325696716.041.60%
301280珠城科技43.9924.62+1.17+2.73%77273338.452.93%
002896中大力德38.0479.03+1.01+2.73%9407435884.886.22%
301095广立微56.63132.69+1.50+2.72%1956910906.481.82%
301201诚达药业21.9648.41+0.58+2.71%137132964.791.57%
300461田中精机22.04-116.75+0.58+2.70%431959537.915.24%
300994久祺股份12.9432.27+0.34+2.70%491076281.352.11%
300133华策影视8.5873.75+0.22+2.63%826887.170427.525.09%
603379三美股份33.2133.65+0.85+2.63%250158302.50.41%
603103横店影视15.83-190.74+0.40+2.59%6465410183.041.02%
600633浙数文化11.1631.74+0.28+2.57%12618313973.321.00%
301550斯菱股份71.8043.93+1.80+2.57%2551317993.579.28%
301198喜悦智行13.59607.03+0.34+2.57%445495952.52.75%
838227美登科技49.0246.18+1.22+2.55%80163827.894.55%
688141杰华特25.49-16.89+0.63+2.53%60158.5914992.452.29%
002849威星智能18.66111.05+0.46+2.53%332616114.941.75%
603105芯能科技9.1320.71+0.22+2.47%581855260.521.16%
300984金沃股份39.09118.82+0.94+2.46%215428195.4714.33%
603373安邦护卫31.2425.96+0.75+2.46%110483421.924.11%
300727润禾材料30.4042.62+0.72+2.43%230746863.812.03%
002767先锋电子14.51-268.79+0.34+2.40%267183804.412.05%
688203海正生材10.3252.66+0.24+2.38%8823.5898.20920.75%
300882万胜智能16.3828.32+0.38+2.37%232023750.220.87%
605377华旺科技13.9211.20+0.32+2.35%341154719.840.73%
688549中巨芯-U9.60933.25+0.22+2.35%104976.79918.941.82%
603091众鑫股份44.5314.73+1.02+2.34%85993788.824.29%
605180华生科技15.4155.14+0.35+2.32%11224317383.166.64%
600797浙大网新8.02130.49+0.18+2.30%72695657286.097.07%
000795英洛华10.7257.62+0.24+2.29%32704634889.992.88%
301218华是科技23.71111.21+0.53+2.29%214654979.323.76%
603331百达精工9.9146.13+0.22+2.27%358223491.71.77%
688348昱能科技52.3843.24+1.16+2.26%9827.8985078.3711.22%
300743天地数码16.0227.38+0.34+2.17%226953561.651.75%
688039当虹科技30.03-30.15+0.63+2.14%18788.445540.3821.68%
601921浙版传媒8.6017.65+0.18+2.14%22035318748.75.22%
605162新中港7.3819.25+0.15+2.07%400952949.111.00%
300277海联讯12.60506.21+0.25+2.02%9057611189.412.71%
300998宁波方正16.79-80.81+0.33+2.00%233583896.312.17%
300571平治信息30.04-76.98+0.59+2.00%8151923310.917.05%
605488福莱新材18.5143.37+0.36+1.98%263574795.191.38%
300020*ST银江3.60-8.18+0.07+1.98%32874911704.954.29%
688290景业智能39.96102.70+0.77+1.96%11535.794586.9681.90%
301356天振股份18.27-16.47+0.35+1.95%81471456.871.49%
603391力聚热能43.0411.69+0.81+1.92%62922682.222.82%
600460士兰微27.70252.79+0.52+1.91%17276747324.411.04%
300412迦南科技5.33-85.00+0.10+1.91%1632188593.643.49%
300250初灵信息16.07-152.29+0.30+1.90%497067830.6493.04%
688088虹软科技37.62158.66+0.70+1.90%47919.5717729.211.19%
300360炬华科技16.7612.19+0.31+1.88%499208307.6091.00%
688023安恒信息49.22-31.41+0.89+1.84%12539.086062.9931.23%
603316诚邦股份5.59-16.53+0.10+1.82%531632916.422.01%
300698万马科技38.6093.55+0.69+1.82%72692788.710.61%
002725跃岭股份12.37-135.36+0.22+1.81%670578171.1293.16%
003026中晶科技36.67-2770.90+0.65+1.80%183046616.012.81%
002010传化智联5.1043.62+0.09+1.80%24410212476.680.88%
300645正元智慧16.57110.65+0.29+1.78%305884949.392.15%
600261阳光照明3.4520.59+0.06+1.77%671852300.380.50%
300710万隆光电20.37186.83+0.35+1.75%217024346.042.43%
300314戴维医疗12.2440.00+0.21+1.75%211422566.371.12%
603178圣龙股份22.78216.32+0.39+1.74%8087218213.43.42%
603602纵横通信16.55131.09+0.28+1.72%533598658.192.35%
601916浙商银行2.965.35+0.05+1.72%105573931225.130.49%
605318法狮龙21.97-142.89+0.37+1.71%116492536.530.90%
688296和达科技12.57-141.38+0.21+1.70%11583.141424.8271.08%
832149利尔达11.39-90.25+0.19+1.70%273833083.6462.37%
600130波导股份5.451184.97+0.09+1.68%1763729540.842.35%
688079美迪凯9.11-44.24+0.15+1.67%29480.472623.5220.74%
000705浙江震元8.5551.63+0.14+1.66%651325522.062.31%
605580恒盛能源10.4619.88+0.17+1.65%284562964.961.02%
002364中恒电气8.0347.64+0.13+1.65%1207129591.052.16%
301388欣灵电气27.35153.99+0.44+1.64%3923410474.3914.34%
603600永艺股份11.8312.58+0.19+1.63%225572646.660.75%
301359东南电子24.3147.68+0.39+1.63%89302114.513.42%
301399英特科技23.4442.70+0.37+1.60%119142744.683.16%
605060联德股份16.4820.58+0.26+1.60%61921012.020.26%
300666江丰电子72.1454.82+1.12+1.58%3343323977.191.52%
002703浙江世宝12.2467.82+0.19+1.58%10948313477.221.87%
300768迪普科技18.7279.32+0.29+1.57%5529710303.721.31%
600830香溢融通11.0690.01+0.17+1.56%655387224.711.44%
300266兴源环境3.31-5.82+0.05+1.53%2265147409.491.46%
603551奥普科技11.2615.50+0.17+1.53%165911858.480.41%
002602ST华通4.6438.51+0.07+1.53%60317728016.560.88%
601789宁波建工4.6516.19+0.07+1.53%22638210518.952.08%
300032金龙机电5.33-9.65+0.08+1.52%1361297133.161.69%
002122汇洲智能4.67110.94+0.07+1.52%219610695566.2111.05%
603258电魂网络22.31315.92+0.33+1.50%358037916.821.49%
605066天正电气6.0926.44+0.09+1.50%466832810.260.93%
002440闰土股份6.7780.45+0.10+1.50%239891613.770.25%
002112三变科技11.5522.58+0.17+1.49%460665280.391.76%
002942新农股份14.9586.67+0.22+1.49%128671908.410.92%
002214大立科技13.03-20.20+0.19+1.48%695149077.381.45%
833030立方控股19.25-51.14+0.28+1.48%63921230.8741.14%
688215瑞晟智能22.7386.67+0.33+1.47%4093.5905.44681.02%
300566激智科技17.9320.99+0.26+1.47%271014806.211.19%
688379华光新材21.4523.15+0.31+1.47%8982.5681911.3291.00%
603505金石资源25.0342.87+0.36+1.46%116872907.50.19%
688109品茗科技27.2653.38+0.39+1.45%6447.971736.2490.82%
688701卓锦股份6.30-8.04+0.09+1.45%12975.69800.19850.97%
603171税友股份32.23136.76+0.46+1.45%179655729.90.44%
300604长川科技45.1970.59+0.64+1.44%7708934577.551.64%
002937兴瑞科技17.7219.58+0.25+1.43%172173022.270.58%
002479富春环保4.9813.22+0.07+1.43%706623509.020.82%
600032浙江新能7.8526.38+0.11+1.42%490443843.790.20%
688092爱科科技22.3025.21+0.31+1.41%3766.69827.710.46%
603811诚意药业8.0115.79+0.11+1.39%287212285.230.88%
603337杰克股份29.2818.98+0.40+1.39%125343674.30.26%
300611美力科技11.2327.00+0.15+1.35%366104069.072.47%
605138盛泰集团5.99200.56+0.08+1.35%181541083.140.33%
301567贝隆精密47.1881.97+0.63+1.35%55252580.273.07%
000913钱江摩托17.4017.60+0.23+1.34%10065417724.252.18%
603556海兴电力37.3416.51+0.49+1.33%3510113143.540.72%
688571杭华股份6.8620.41+0.09+1.33%16368.421111.3210.39%
001225和泰机电35.3632.66+0.46+1.32%32591140.421.55%
301607富特科技38.7451.56+0.50+1.31%60762330.422.72%
834062科润智控7.7930.59+0.10+1.30%344362692.2572.66%
601022宁波远洋8.5721.57+0.11+1.30%361963082.771.46%
301055张小泉15.6173.69+0.20+1.30%169912643.781.09%
001255博菲电气29.732196.06+0.38+1.29%91872688.054.59%
300880迦南智能23.5620.81+0.30+1.29%301427068.461.55%
300307慈星股份7.8820.27+0.10+1.29%883536908.461.14%
603290斯达半导96.9634.35+1.23+1.28%2240221521.260.94%
300426唐德影视11.85-80.22+0.15+1.28%15744418453.223.94%
601609金田股份6.3321.72+0.08+1.28%1089896859.810.74%
603726朗迪集团15.8518.94+0.20+1.28%196343066.521.06%
600796钱江生化6.3527.52+0.08+1.28%1041846547.683.46%
600571信雅达15.17103.65+0.19+1.27%25540537847.715.58%
301157华塑科技40.7560.82+0.51+1.27%97743907.14.73%
603229奥翔药业8.8128.40+0.11+1.26%479644184.10.58%
002863今飞凯达4.8137.53+0.06+1.26%710023399.741.19%
300695兆丰股份45.3521.93+0.56+1.25%1913858.730.27%
603595东尼电子18.84-12.19+0.23+1.24%389937240.881.68%
301008宏昌科技20.5531.64+0.25+1.23%72921480.160.76%
600798宁波海运3.30-205.95+0.04+1.23%883562914.110.73%
603129春风动力150.0617.65+1.78+1.20%747611191.870.49%
603071物产环能12.659.25+0.15+1.20%144311819.40.26%
600023浙能电力5.9310.96+0.07+1.19%46266927577.420.35%
002415海康威视30.8621.32+0.36+1.18%23472272896.380.26%
002686亿利达6.04271.05+0.07+1.17%575213443.471.10%
605116奥锐特20.7324.72+0.24+1.17%88061817.240.22%
002522浙江众成4.3565.08+0.05+1.16%749703244.670.86%
605028世茂能源17.4116.38+0.20+1.16%148962587.430.93%
002236大华股份16.547.45+0.19+1.16%16293226866.220.77%
000909ST数源6.25-9.05+0.07+1.13%509773132.771.16%
600926杭州银行14.355.20+0.16+1.13%13139118841.470.24%
688288鸿泉物联18.20-27.86+0.20+1.11%12277.882193.5581.22%
688606奥泰生物66.7919.15+0.73+1.11%3457.682309.030.44%
300347泰格医药62.3356.24+0.68+1.10%3093419248.30.54%
002203海亮股份11.0121.42+0.12+1.10%852759419.180.44%
000559万向钱潮6.4622.90+0.07+1.10%1107287135.140.34%
002532天山铝业8.3110.59+0.09+1.09%19939316648.540.48%
300478杭州高新10.22-37.58+0.11+1.09%400744010.873.25%
300853申昊科技22.50-14.67+0.24+1.08%6329114063.895.74%
002224三力士4.7096.07+0.05+1.08%710693328.230.88%
688777中控技术49.9135.07+0.53+1.07%64161.6731867.720.82%
301082久盛电气14.26204.02+0.15+1.06%499637041.55.46%
603095越剑智能21.0373.27+0.22+1.06%203424248.551.10%
600526菲达环保4.8116.64+0.05+1.05%500872398.150.70%
300766每日互动15.58-138.54+0.16+1.04%10216615590.792.87%
002344海宁皮城4.8754.13+0.05+1.04%23484311372.271.83%
605020永和股份18.7742.34+0.19+1.02%305635750.270.81%
301222浙江恒威27.6923.41+0.28+1.02%60411657.312.06%
603685晨丰科技13.0626.91+0.13+1.01%86941124.220.64%
301092争光股份25.1533.09+0.25+1.00%46801165.471.09%
301066万事利15.1174.51+0.15+1.00%562408504.3912.98%
688616西力科技11.0919.89+0.11+1.00%10038.411098.6460.56%
002082万邦德7.0842.86+0.07+1.00%771885491.261.25%
301081严牌股份9.1129.18+0.09+1.00%146201314.920.74%
301368丰立智能50.12584.05+0.49+0.99%3117615475.664.86%
002443金洲管道6.1817.98+0.06+0.98%412662541.730.79%
300637扬帆新材10.31-22.42+0.10+0.98%446834557.871.91%
603165荣晟环保12.4311.39+0.12+0.97%182092254.90.67%
300897山科智能24.8925.89+0.24+0.97%142433534.182.26%
603926铁流股份9.4623.00+0.09+0.96%167171563.870.73%
688365光云科技9.56230.19+0.09+0.95%62542.925919.0941.47%
300849锦盛新材13.85-348.88+0.13+0.95%266903671.642.20%
603004鼎龙科技22.4032.78+0.21+0.95%351577844.045.97%
603070万控智造12.8552.60+0.12+0.94%147941891.11.73%
600387*ST海越3.26-5.38+0.03+0.93%19757637.530.49%
002801微光股份25.1642.83+0.23+0.92%103132582.340.89%
003011海象新材17.51-19.65+0.16+0.92%150362603.541.96%
601177杭齿前进8.7715.70+0.08+0.92%194621695.690.49%
300306远方信息12.1734.51+0.11+0.91%251303019.091.59%
688127蓝特光学23.4137.80+0.21+0.91%19458.624531.3230.48%
002266浙富控股3.3521.46+0.03+0.90%1388354654.370.28%
603980吉华集团4.50-60.03+0.04+0.90%526662350.460.78%
605358立昂微26.06-100.57+0.23+0.89%376259743.940.56%
600537亿晶光电3.41-5.02+0.03+0.89%1337764513.271.13%
603289泰瑞机器9.1157.16+0.08+0.89%185071670.880.63%
603300海南华铁5.7215.54+0.05+0.88%22578912895.321.15%
002206海利得4.6014.31+0.04+0.88%686213149.40.75%
301255通力科技34.6461.09+0.30+0.87%76132611.812.80%
301539宏鑫科技19.6852.67+0.17+0.87%80871574.512.19%
300244迪安诊断12.79-86.36+0.11+0.87%398405078.620.79%
300145中金环境3.4928.35+0.03+0.87%1967266848.191.03%
600671ST目药9.38-78.71+0.08+0.86%4036376.730.33%
002615哈尔斯8.2111.90+0.07+0.86%725305893.952.39%
688075安旭生物38.8654.57+0.33+0.86%2473.35959.21920.19%
600987航民股份7.1310.27+0.06+0.85%574094087.480.56%
688475萤石网络31.1845.81+0.26+0.84%12691.533946.4660.31%
002664信质集团13.3133.68+0.11+0.83%139091847.50.35%
300729乐歌股份16.0914.36+0.13+0.81%258194125.290.87%
603085天成自控9.96169.92+0.08+0.81%428994221.881.16%
603677奇精机械13.7145.67+0.11+0.81%105851434.740.55%
603931格林达23.6928.90+0.19+0.81%80501895.130.40%
300512中亚股份7.49165.39+0.06+0.81%266691973.090.81%
002144宏达高科11.2425.76+0.09+0.81%202682253.71.48%
688270臻镭科技40.01182.21+0.32+0.81%26168.2610309.211.81%
301345涛涛车业60.2117.51+0.48+0.80%31171865.051.05%
600330天通股份7.5354.63+0.06+0.80%768745761.580.62%
300435中泰股份12.5717.32+0.10+0.80%167862102.030.46%
003025思进智能15.0919.29+0.12+0.80%222043323.311.12%
603015弘讯科技11.3357.27+0.09+0.80%16484618370.464.08%
688005容百科技34.10202.36+0.27+0.80%26298.88923.3780.83%
688306均普智能8.87-65.60+0.07+0.80%215672.318928.664.61%
002372伟星新材12.7017.11+0.10+0.79%323604103.720.22%
603222济民健康7.64-48.84+0.06+0.79%565774296.261.08%
301057汇隆新材14.0346.13+0.11+0.79%258313599.63.14%
300539横河精密11.5083.58+0.09+0.79%227122580.21.33%
600366宁波韵升7.6895.23+0.06+0.79%839596409.990.79%
688623双元科技59.1136.53+0.46+0.78%1128.44666.12510.68%
603045福达合金12.9135.77+0.10+0.78%238973052.931.76%
603558健盛集团10.3811.50+0.08+0.78%254002610.690.69%
002574明牌珠宝5.2148.70+0.04+0.77%424652194.710.80%
300519新光药业14.5453.56+0.11+0.76%134231933.621.18%
600273嘉化能源8.0110.52+0.06+0.75%713895714.20.51%
603897长城科技24.1116.80+0.18+0.75%217385225.431.05%
601877正泰电器22.8911.73+0.17+0.75%5296912103.710.25%
301065本立科技20.2534.53+0.15+0.75%71141422.321.56%
001238浙江正特27.03202.41+0.20+0.75%2711728.750.85%
301225恒勃股份28.5624.11+0.21+0.74%49481405.621.64%
600114东睦股份16.3527.41+0.12+0.74%6365410405.531.03%
002931锋龙股份15.10-288.61+0.11+0.73%185552785.310.99%
002263大东南2.781162.75+0.02+0.72%1587824389.460.85%
603310巍华新材18.1624.65+0.13+0.72%97981779.161.45%
603305旭升集团15.5130.65+0.11+0.71%87703135380.94%
300772运达股份14.1823.15+0.10+0.71%326664613.410.47%
603806福斯特15.6124.28+0.11+0.71%7089811016.590.27%
603823百合花9.9722.72+0.07+0.71%320253159.720.78%
605369拱东医疗29.9129.04+0.21+0.71%39501173.440.25%
300920润阳科技18.6344.83+0.13+0.70%67441233.11.03%
301309万得凯25.0017.11+0.17+0.68%55121367.382.20%
002632道明光学8.8633.16+0.06+0.68%1084559553.091.87%
603008喜临门17.7716.28+0.12+0.68%150922666.780.40%
605500森林包装7.4815.61+0.05+0.67%218801626.030.53%
603173福斯达24.1415.12+0.16+0.67%44701071.520.90%
600235民丰特纸6.0526.43+0.04+0.67%539343238.41.54%
688032禾迈股份121.8044.07+0.80+0.66%6627.97998.7931.07%
300839博汇股份7.64-3.78+0.05+0.66%216601641.830.90%
603093南华期货12.2516.18+0.08+0.66%193972380.370.32%
002590万安科技13.8827.33+0.09+0.65%356544931.10.78%
600160巨化股份21.6240.14+0.14+0.65%10838323659.70.40%
603611诺力股份18.5910.38+0.12+0.65%237564410.20.92%
688581安杰思61.6418.38+0.39+0.64%1946.521195.9810.48%
002730电光科技7.9727.84+0.05+0.63%218791728.370.63%
002142宁波银行23.975.89+0.15+0.63%15571437516.190.24%
002633申科股份11.25-381.51+0.07+0.63%282353142.191.89%
605056咸亨国际12.8839.89+0.08+0.62%120721538.80.30%
300027华谊兄弟3.24-30.01+0.02+0.62%85614027425.923.45%
003036泰坦股份11.3426.72+0.07+0.62%516615787.722.39%
002761浙江建投9.74-4138.34+0.06+0.62%987519628.250.91%
002508老板电器22.7813.77+0.14+0.62%268306128.210.29%
002048宁波华翔13.0311.71+0.08+0.62%284543711.940.54%
002534西子洁能11.4320.33+0.07+0.62%180192052.480.25%
688006杭可科技19.7125.25+0.12+0.61%17900.683512.4220.30%
002284亚太股份8.2538.90+0.05+0.61%416893433.60.57%
601882海天精工21.7920.69+0.13+0.60%99072156.550.19%
300796贝斯美10.06306.31+0.06+0.60%218532178.360.61%
603583捷昌驱动25.1531.13+0.15+0.60%6317515774.481.65%
000967盈峰环境5.0431.99+0.03+0.60%553962796.390.18%
603320迪贝电气15.1426.99+0.09+0.60%155842328.941.18%
300401花园生物15.1628.92+0.09+0.60%6856910421.691.28%
300234开尔新材5.0832.95+0.03+0.59%423732127.81.23%
605259绿田机械15.2515.55+0.09+0.59%5455826.30.32%
605507国邦医药20.4816.30+0.12+0.59%82841695.050.27%
300626华瑞股份10.27-21.99+0.06+0.59%293202978.681.65%
870656海昇药业18.9029.47+0.11+0.59%4726905.78932.36%
600596新安股份8.63115.13+0.05+0.58%344262965.930.27%
000631顺发恒业3.4870.88+0.02+0.58%1824766266.050.76%
605155西大门10.5119.70+0.06+0.57%261102718.331.38%
300351永贵电器17.6561.30+0.10+0.57%329735793.721.26%
300111向日葵3.567626.12+0.02+0.56%1705806000.921.52%
603260合盛硅业58.8136.73+0.33+0.56%89625228.20.08%
603700宁水集团10.7225.74+0.06+0.56%137301458.790.68%
300451创业慧康5.38-4298.48+0.03+0.56%30910416500.392.27%
300746汉嘉设计12.69-775.68+0.07+0.55%317523964.251.43%
002095生意宝20.22-451.91+0.11+0.55%6866713878.072.73%
605055迎丰股份5.5661.14+0.03+0.54%501672758.971.14%
001256炜冈科技16.7124.51+0.09+0.54%86811425.322.12%
001380华纬科技24.1621.27+0.13+0.54%139993381.612.35%
603089正裕工业9.3352.26+0.05+0.54%247082279.211.10%
603618杭电股份5.6528.74+0.03+0.53%436392454.390.63%
002388ST新亚3.78-7.73+0.02+0.53%1610646055.63.23%
601528瑞丰银行5.685.83+0.03+0.53%1225276983.440.72%
688255凯尔达28.8583.95+0.15+0.52%17913.725087.482.56%
301507民生健康13.6253.87+0.07+0.52%332834499.583.01%
002120韵达股份7.7912.09+0.04+0.52%928177209.580.33%
688307中润光学25.6036.87+0.13+0.51%5690.431436.9631.00%
600232金鹰股份5.9136.23+0.03+0.51%361502120.430.99%
605378野马电池17.8922.89+0.09+0.51%146562608.920.79%
000739普洛药业16.0017.43+0.08+0.50%170102719.670.15%
002043兔宝宝12.0314.00+0.06+0.50%446705348.340.61%
300181佐力药业16.0921.81+0.08+0.50%388126236.760.65%
300100双林股份28.2632.42+0.14+0.50%9727627477.672.51%
301212联盛化学22.49139.78+0.11+0.49%61521367.742.28%
603767中马传动12.2866.73+0.06+0.49%235492872.810.76%
603788宁波高发14.3515.70+0.07+0.49%166482373.930.75%
002061浙江交科4.187.61+0.02+0.48%1660956981.030.64%
603578三星新材12.8597.26+0.06+0.47%98981256.980.55%
002520日发精机6.50-5.69+0.03+0.46%23180714967.953.59%
301216万凯新材10.87-40.89+0.05+0.46%156901703.740.55%
600173卧龙地产4.4790.51+0.02+0.45%451002002.770.64%
688565力源科技6.71-13.82+0.03+0.45%14844.27980.81750.99%
688360德马科技17.9825.72+0.08+0.45%14498.232599.680.83%
603500祥和实业6.8345.42+0.03+0.44%210021419.850.62%
600927永安期货13.9134.40+0.06+0.43%126191750.570.24%
002562兄弟科技4.67-34.12+0.02+0.43%1172965450.211.67%
002032苏泊尔53.7319.14+0.23+0.43%158708547.960.20%
873570坤博精工35.4555.07+0.15+0.42%39681415.9562.84%
002641公元股份4.7525.13+0.02+0.42%936084450.780.83%
600051宁波联合7.1420.75+0.03+0.42%310262200.441.00%
603321梅轮电梯7.3216.69+0.03+0.41%172451251.90.56%
001270铖昌科技41.69-2050.50+0.17+0.41%2442410170.132.41%
301141中科磁业39.54236.51+0.16+0.41%94763718.812.13%
600570恒生电子29.8744.79+0.12+0.40%15955347587.620.84%
603303得邦照明12.5416.79+0.05+0.40%6872861.680.14%
603033三维股份12.55290.90+0.05+0.40%119191488.710.12%
603088宁波精达10.1427.55+0.04+0.40%15381415460.473.53%
301032新柴股份10.1533.00+0.04+0.40%189731907.331.19%
300863卡倍亿43.9932.12+0.17+0.39%160807014.671.35%
600226亨通股份2.5941.49+0.01+0.39%1343333482.160.44%
002273水晶光电20.7828.22+0.08+0.39%17046335153.221.26%
603687大胜达7.8245.13+0.03+0.39%386393007.530.71%
600704物产中大5.268.48+0.02+0.38%30733216278.670.60%
605088冠盛股份26.4816.37+0.10+0.38%133653508.540.77%
002001新和成21.5614.43+0.08+0.37%6633814356.830.22%
002011盾安环境10.8713.68+0.04+0.37%471355108.580.51%
600884杉杉股份8.25-44.94+0.03+0.36%611945051.410.35%
000963华东医药36.1419.74+0.13+0.36%3641913200.050.21%
300439美康生物11.2417.20+0.04+0.36%207112324.640.71%
688299长阳科技16.91125.69+0.06+0.36%35750.596020.881.25%
605177东亚药业19.7828.07+0.07+0.36%123112420.441.07%
600267海正药业8.49-506.64+0.03+0.35%494264196.80.41%
002064华峰化学8.5816.60+0.03+0.35%12540510837.410.25%
301056森赫股份8.8022.10+0.03+0.34%170431480.480.97%
300316晶盛机电32.2910.56+0.11+0.34%4254913731.080.35%
603266天龙股份17.6932.83+0.06+0.34%152352684.840.77%
002021中捷资源2.965.72+0.01+0.34%2768108166.442.30%
603757大元泵业20.7714.88+0.07+0.34%2475513.560.15%
002196方正电机5.97224.11+0.02+0.34%755294472.251.54%
688298东方生物30.29-10.40+0.10+0.33%7660.232313.7020.38%
603298杭叉集团18.2912.01+0.06+0.33%489058986.960.37%
603073彩蝶实业15.3520.40+0.05+0.33%128221949.113.43%
600208衢州发展3.0815.79+0.01+0.33%50501615602.960.59%
300649杭州园林12.44-74.86+0.04+0.32%151351857.451.43%
300813泰林生物18.88235.43+0.06+0.32%111752088.21.62%
002444巨星科技28.4116.11+0.09+0.32%4969214194.250.43%
834639晨光电缆6.5541.17+0.02+0.31%12919850.09021.10%
300838浙江力诺13.1035.42+0.04+0.31%131401704.761.29%
600152维科技术6.62-83.77+0.02+0.30%523573433.340.99%
603208江山欧派19.9913.51+0.06+0.30%98111941.360.55%
605018长华集团10.0033.16+0.03+0.30%706416982.371.50%
301096百诚医药40.1420.67+0.12+0.30%77233087.511.11%
002126银轮股份17.2818.61+0.05+0.29%355196168.380.45%
301317鑫磊股份21.5955.03+0.06+0.28%81761759.721.83%
300078思创医惠3.77-4.05+0.01+0.27%2659089894.4312.40%
002019亿帆医药11.41-42.19+0.03+0.26%282033220.950.33%
300893松原股份30.4925.43+0.08+0.26%57371737.180.51%
605166聚合顺11.5112.96+0.03+0.26%265383034.440.84%
601018宁波港3.8915.93+0.01+0.26%1282544996.690.08%
603997继峰股份12.72-33.40+0.03+0.24%169982162.90.13%
002552宝鼎科技12.9125.83+0.03+0.23%356104581.741.11%
300357我武生物21.6836.35+0.05+0.23%203044395.590.42%
301279金道科技21.8551.37+0.05+0.23%80901750.212.81%
300837浙矿股份21.9832.13+0.05+0.23%55201201.580.78%
002056横店东磁13.3319.86+0.03+0.23%337684505.570.21%
603195公牛集团71.6921.45+0.16+0.22%63524568.190.05%
300488恒锋工具26.9533.01+0.06+0.22%336828891.922.46%
603948建业股份18.2212.14+0.04+0.22%5232945.180.32%
601002晋亿实业4.5669.70+0.01+0.22%981934458.471.03%
002687乔治白4.6817.96+0.01+0.21%713303317.081.73%
002135东南网架4.7424.44+0.01+0.21%702183329.870.67%
002472双环传动28.7325.22+0.06+0.21%341949827.840.45%
600572康恩贝4.7925.29+0.01+0.21%1453046975.920.57%
603789星光农机9.61-22.48+0.02+0.21%658386275.382.53%
002570贝因美4.8574.96+0.01+0.21%44599121552.684.13%
688184帕瓦股份14.62-4.56+0.03+0.21%3107.54453.44420.31%
600113浙江东日14.6529.98+0.03+0.21%257153769.240.63%
603215比依股份14.9722.07+0.03+0.20%216513222.043.07%
300669沪宁股份20.05105.09+0.04+0.20%60351203.970.33%
301053远信工业21.6448.51+0.04+0.19%54961171.390.69%
300203聚光科技16.25-253.44+0.03+0.18%299404863.920.67%
688469芯联集成-U5.56-30.63+0.01+0.18%382542.221129.460.87%
873223荣亿精密11.44-65.68+0.02+0.18%8257951.10171.01%
603709中源家居11.49-229.42+0.02+0.17%190062147.721.52%
002624完美世界11.53-43.68+0.02+0.17%21822025170.591.19%
603816顾家家居28.9412.76+0.05+0.17%228286579.340.28%
603055台华新材11.6514.00+0.02+0.17%254182955.570.29%
603040新坐标23.5815.24+0.04+0.17%65781548.480.49%
605008长鸿高科12.1382.19+0.02+0.17%108261310.590.17%
001333光华股份18.3321.46+0.03+0.16%72971324.491.66%
300643万通智控13.0225.05+0.02+0.15%268843460.191.17%
603218日月股份13.2021.42+0.02+0.15%668688917.90.65%
301353普莱得30.5532.42+0.04+0.13%173265209.146.93%
002677浙江美大7.7924.26+0.01+0.13%323602516.060.56%
600699均胜电子15.6817.73+0.02+0.13%7355611568.890.54%
300792壹网壹创23.6162.85+0.03+0.13%4766111076.72.24%
603607京华激光18.1330.38+0.02+0.11%7384713324.924.14%
002389航天彩虹18.551037.61+0.02+0.11%5968711096.330.60%
301252同星科技27.8926.47+0.03+0.11%731920162.24%
301052果麦文化29.0982.18+0.03+0.10%4647213291.245.79%
002326永太科技9.72-14.74+0.01+0.10%597235808.930.74%
603010万盛股份10.2643.84+0.01+0.10%120071232.720.25%
003017大洋生物20.5228.21+0.02+0.10%133772733.031.98%
301448开创电气22.2234.85+0.02+0.09%86431907.111.81%
000411英特集团11.2912.33+0.01+0.09%230902609.410.72%
600176中国巨石11.6224.43+0.01+0.09%9485211094.580.24%
301469恒达新材25.6332.49+0.02+0.08%108232742.633.16%
002020京新药业13.0615.59+0.01+0.08%420295493.870.64%
873169七丰精工14.34128.87+0.01+0.07%92371336.1981.82%
603239浙江仙通14.3521.20+0.01+0.07%201882885.190.75%
300894火星人15.04154.36+0.01+0.07%469217024.381.60%
603665康隆达16.01-10.22+0.01+0.06%113461804.380.71%
605003众望布艺18.936.41+0.01+0.05%63881208.120.58%
301295美硕科技22.3269.24+0.01+0.04%68571515.192.38%
688819天能股份28.2813.36+0.01+0.04%7949.192254.5230.08%
603661恒林股份32.2727.51+0.01+0.03%55191778.170.40%
000517荣安地产2.54-23.380.000.00%1700034311.360.68%
000906浙商中拓6.817.950.000.00%719464913.41.02%
600059古越龙山9.1921.040.000.00%583815373.960.64%
600477杭萧钢构2.8126.550.000.00%1641104609.970.69%
002250联化科技5.61-14.310.000.00%908175113.611.00%
002375亚厦股份4.2322.270.000.00%1098144638.930.83%
300068南都电源17.87-89.030.000.00%16443729300.571.98%
002404嘉欣丝绸6.5718.360.000.00%918446006.422.04%
300163ST先锋2.60-12.090.000.00%897172335.192.15%
002617露笑科技7.4581.250.000.00%75876856530.334.01%
300283温州宏丰6.10-70.100.000.00%484592923.411.58%
601339百隆东方5.5622.920.000.00%509352833.050.34%
603177德创环保8.40-78.110.000.00%229971913.371.13%
603520司太立9.51300.160.000.00%634035993.111.45%
601108财通证券8.3617.460.000.00%14878812466.180.32%
836270天铭科技12.2621.870.000.00%4895606.21990.60%
603506南都物业9.4213.440.000.00%287482682.281.53%
603075热威股份19.4427.390.000.00%91951779.082.30%
600763通策医疗47.8943.98-0.01-0.02%170858189.430.38%
300763锦浪科技65.8837.77-0.02-0.03%2327615309.490.72%
300898熊猫乳品28.7633.85-0.01-0.03%7778022325.656.78%
002318久立特材23.2015.90-0.01-0.04%281796561.680.30%
603568伟明环保21.3814.08-0.01-0.05%178363831.990.11%
002756永兴材料41.8417.02-0.02-0.05%168967082.860.43%
001278一彬科技17.9727.35-0.01-0.06%122402183.042.42%
605005合兴股份16.7025.49-0.01-0.06%80861350.070.20%
300673佩蒂股份16.3223.49-0.01-0.06%429877035.32.65%
603456九洲药业14.5218.64-0.01-0.07%398145788.560.44%
603172万丰股份14.3670.98-0.01-0.07%147092073.882.94%
605277新亚电子14.3534.23-0.01-0.07%9912114091.943.16%
600415小商品城14.0628.68-0.01-0.07%25881736599.940.47%
688717艾罗能源54.8442.42-0.04-0.07%2943.241609.890.92%
603538美诺华13.34143.77-0.01-0.07%188742510.670.89%
603219富佳股份13.2835.29-0.01-0.08%284033759.790.51%
603867新化股份26.1421.23-0.02-0.08%106292767.860.57%
601233桐昆股份12.0432.25-0.01-0.08%562276796.470.23%
002488金固股份10.47156.85-0.01-0.10%493735124.240.54%
002468申通快递9.9119.65-0.01-0.10%431064286.620.29%
300548博创科技28.20-371.84-0.03-0.11%32530592031.6614.57%
600216浙江医药15.9615.69-0.02-0.13%617129877.460.64%
002034旺能环境15.5411.04-0.02-0.13%83931307.820.20%
601865福莱特22.2725.00-0.03-0.13%400258905.6090.21%
600580卧龙电驱14.7178.49-0.02-0.14%15169122318.861.16%
002563森马服饰7.1118.34-0.01-0.14%675854819.020.31%
603617君禾股份6.3843.64-0.01-0.16%5551535131.46%
603995甬金股份18.909.61-0.03-0.16%176373342.230.48%
300329海伦钢琴6.14-15.60-0.01-0.16%592373603.452.35%
688310迈得医疗12.0856.26-0.02-0.17%11083.631323.5290.67%
603181皇马科技11.8118.51-0.02-0.17%92141090.440.16%
430685新芝生物11.3324.45-0.02-0.18%5756655.58041.05%
600668尖峰集团10.84103.94-0.02-0.18%220342397.560.64%
001222源飞宠物16.0021.58-0.03-0.19%206663299.622.63%
600352浙江龙盛10.5417.25-0.02-0.19%14195614983.780.44%
605080浙江自然20.4618.12-0.04-0.20%174073538.591.23%
002758浙农股份9.6916.74-0.02-0.21%698426787.111.35%
002515金字火腿4.80136.38-0.01-0.21%1103985296.030.98%
300587天铁股份4.79-9.53-0.01-0.21%21622810230.522.34%
603733仙鹤股份19.0712.25-0.04-0.21%111832137.040.16%
601567三星医疗33.1020.94-0.07-0.21%256248467.330.18%
600521华海药业18.6624.00-0.04-0.21%344776441.750.24%
002062宏润建设4.6417.89-0.01-0.22%558932594.270.56%
002493荣盛石化9.2748.70-0.02-0.22%849217907.450.09%
001306夏厦精密60.1259.27-0.13-0.22%88075241.575.68%
300558贝达药业54.4849.61-0.12-0.22%174889535.5690.42%
605303园林股份8.85-11.97-0.02-0.23%244812140.171.52%
873679前进科技17.5236.73-0.04-0.23%4513796.16471.73%
603186华正新材26.12-38.38-0.06-0.23%168054375.341.18%
300943春晖智控12.9045.14-0.03-0.23%201592586.561.50%
605268王力安防8.0691.34-0.02-0.25%177531422.950.41%
603282亚光股份15.9519.43-0.04-0.25%74701183.651.16%
601579会稽山11.9632.61-0.03-0.25%406254862.170.85%
002427尤夫股份3.96-39.58-0.01-0.25%752372957.670.76%
603901永创智能7.89-229.48-0.02-0.25%679765354.261.40%
300784利安科技66.6551.77-0.17-0.25%79845223.45.68%
603301振德医疗22.9029.72-0.06-0.26%63081440.890.24%
600576祥源文旅7.6261.78-0.02-0.26%1146768654.971.74%
603168莎普爱思7.58-33.61-0.02-0.26%604644545.681.87%
002085万丰奥威18.4051.80-0.05-0.27%27023049767.571.27%
603225新凤鸣10.9917.73-0.03-0.27%455665005.890.30%
603213镇洋发展10.4518.66-0.03-0.29%9684510097.182.23%
688789宏华数科68.3520.79-0.20-0.29%6747.44616.3580.56%
300817双飞集团13.4948.70-0.04-0.30%220782967.11.78%
002434万里扬6.7137.22-0.02-0.30%833785588.30.64%
300144宋城演艺9.96235.78-0.03-0.30%23174023199.520.98%
001358兴欣新材22.8437.47-0.07-0.31%78131775.752.54%
002050三花智控23.5728.72-0.08-0.34%21729751197.920.59%
002247聚力文化2.9010.85-0.01-0.34%1882395451.662.93%
600857宁波中百8.36-106.00-0.03-0.36%813346799.283.63%
300582英飞特13.88-90.09-0.05-0.36%538497458.012.43%
603637镇海股份8.2519.62-0.03-0.36%523494237.212.19%
603076乐惠国际24.71128.68-0.09-0.36%122503000.251.01%
002322理工能科13.1816.73-0.05-0.38%258973401.090.71%
600512腾达建设2.5773.18-0.01-0.39%1768364569.911.11%
605566福莱蒽特17.98169.46-0.07-0.39%82611488.011.33%
002188中天服务5.00446.64-0.02-0.40%853354194.883.54%
002569ST步森9.30-27.92-0.04-0.43%8579796.410.61%
601116三江购物11.5841.12-0.05-0.43%794799159.021.45%
688611杭州柯林34.2863.01-0.15-0.44%2898.61994.57490.26%
603703盛洋科技11.412264.38-0.05-0.44%528155959.151.27%
688577浙海德曼40.72141.48-0.18-0.44%4035.351647.5490.53%
836395朗鸿科技13.4129.14-0.06-0.45%6388854.65061.13%
300702天宇股份17.44138.94-0.08-0.46%97931705.810.46%
301556托普云农103.2570.49-0.48-0.46%1311613321.497.15%
300550和仁科技14.73143.62-0.07-0.47%442046410.51.69%
603605珀莱雅90.0324.65-0.43-0.48%1432512913.090.36%
002244滨江集团8.3215.32-0.04-0.48%14254311940.20.53%
603799华友钴业30.3615.34-0.15-0.49%12933939324.040.77%
002860星帅尔9.9918.43-0.05-0.50%362003605.431.24%
601113华鼎股份3.9413.65-0.02-0.51%952363742.620.86%
301073君亭酒店24.23189.48-0.13-0.53%249076011.652.90%
001228永泰运21.5722.71-0.12-0.55%81091743.411.48%
605555德昌股份21.2721.98-0.12-0.56%359447672.12.65%
603896寿仙谷22.4018.99-0.13-0.58%127312854.220.64%
605255天普股份13.7071.47-0.08-0.58%102591395.240.77%
600933爱柯迪17.9316.57-0.11-0.61%12247321845.151.25%
001336楚环科技19.4347.05-0.12-0.61%102911982.553.60%
601137博威合金17.709.68-0.11-0.62%9413816624.81.21%
301119正强股份28.9434.42-0.18-0.62%75272159.180.91%
300795米奥会展23.8331.49-0.15-0.63%24805659604.2118.46%
603231索宝蛋白17.4526.45-0.11-0.63%199053436.91.87%
002154报喜鸟4.7212.34-0.03-0.63%26885012732.752.28%
605068明新旭腾13.6578.89-0.09-0.66%92511260.340.57%
300945曼卡龙11.9535.30-0.08-0.67%774429182.443.25%
605007五洲特纸13.3910.97-0.09-0.67%97341304.390.24%
002779中坚科技58.01198.93-0.39-0.67%5204329752.174.39%
873690捷众科技19.0622.28-0.13-0.68%4909947.28322.17%
601689拓普集团49.8130.13-0.34-0.68%7465537269.040.44%
603079圣达生物15.94-95.09-0.11-0.69%316865065.371.85%
603949雪龙集团13.0344.28-0.09-0.69%176562280.640.84%
838701豪声电子28.619.30-0.20-0.69%59691713.4842.44%
301203国泰环保29.7018.71-0.21-0.70%45511352.251.04%
002012凯恩股份5.6284596.14-0.04-0.71%620683486.191.33%
002940昂利康13.9535.84-0.10-0.71%142301987.230.77%
002099海翔药业5.54-24.27-0.04-0.72%469452616.380.29%
600790轻纺城4.1131.02-0.03-0.72%998214117.830.68%
300718长盛轴承19.1624.59-0.14-0.73%344356583.661.78%
002634棒杰股份4.03-6.30-0.03-0.74%910873618.112.04%
002915中欣氟材13.40-22.73-0.10-0.74%15436620592.765.35%
301335天元宠物24.0338.31-0.18-0.74%216875201.534.35%
603606东方电缆54.3233.65-0.41-0.75%1846210094.630.27%
603662柯力传感69.4367.55-0.56-0.80%1806231251556.43%
603237五芳斋18.5427.26-0.15-0.80%146262710.111.20%
605117德业股份84.9622.26-0.71-0.83%28729243910.47%
002637赞宇科技10.0050.32-0.09-0.89%201142022.310.45%
002648卫星化学17.6211.75-0.16-0.90%6175510942.650.18%
002164宁波东力5.4454.84-0.05-0.91%744434029.731.55%
300033同花顺296.69124.34-2.77-0.92%71508213115.52.61%
301077星华新材25.1221.54-0.24-0.95%874622002.04%
300118东方日升13.52-10.45-0.13-0.95%133542179611.44%
300441鲍斯股份9.357.45-0.09-0.95%14482913497.412.31%
920118太湖远大26.9920.91-0.26-0.95%2590704.41641.88%
300911亿田智能32.10-628.59-0.32-0.99%250157978.41.94%
300878维康药业18.87-82.07-0.19-1.00%157792949.962.03%
002133广宇集团2.89-8.22-0.03-1.03%2040105901.012.65%
002124ST天邦2.88268.17-0.03-1.03%2465117084.081.25%
830974凯大催化7.61939.67-0.08-1.04%154611181.8211.20%
001211双枪科技19.89227.14-0.21-1.04%156303090.142.33%
002418康盛股份2.81-193.33-0.03-1.06%2172746062.621.91%
002067景兴纸业3.7448.41-0.04-1.06%2116077878.332.03%
301097天益医疗39.70263.40-0.44-1.10%36551446.71.99%
600070*ST富润1.80-1.68-0.02-1.10%53721957.381.06%
605337李子园12.5924.21-0.14-1.10%12176015450.73.09%
605077华康股份14.9916.17-0.17-1.12%164222474.970.55%
301398星源卓镁51.8753.26-0.59-1.12%92984796.023.89%
003030祖名股份16.49-437.40-0.19-1.14%126132074.11.56%
300113顺网科技16.2550.27-0.19-1.16%27030043563.235.11%
601878浙商证券12.7534.55-0.15-1.16%50050963895.681.09%
603338浙江鼎力61.0615.20-0.72-1.17%2099012914.290.41%
603822嘉澳环保50.78-23.13-0.60-1.17%58352962.470.76%
688767博拓生物32.8133.56-0.39-1.17%3939.751295.9250.37%
834770艾能聚18.3760.01-0.22-1.18%167213080.6422.04%
605009豪悦护理41.4115.20-0.50-1.19%96874029.10.63%
603711香飘飘15.3221.36-0.19-1.23%316264854.360.77%
688320禾川科技46.60-78.01-0.59-1.25%79658.536872.217.54%
603701德宏股份15.47198.22-0.20-1.28%202063136.250.77%
600683京投发展4.43-2.08-0.06-1.34%1194455252.291.61%
002489浙江永强3.5817.01-0.05-1.38%33111011842.131.73%
300411金盾股份14.19631.33-0.22-1.53%9655013636.863.15%
300703创源股份15.9541.24-0.25-1.54%15719524805.179.27%
603657春光科技15.16-204.73-0.24-1.56%260833962.481.93%
000980众泰汽车3.14-19.64-0.05-1.57%311321997373.086.37%
836961西磁科技32.38100.32-0.52-1.58%103433368.9855.01%
600865百大集团9.7529.51-0.16-1.61%605705901.241.61%
002718友邦吊顶14.99-46.00-0.25-1.64%180212687.922.76%
603311金海高科10.7044.35-0.18-1.65%350103717.141.48%
002430杭氧股份22.4921.28-0.38-1.66%5640012650.030.58%
600491龙元建设4.03-5.87-0.07-1.71%1390455627.190.91%
002115三维通信9.64-121.48-0.17-1.73%3127153293918.741.57%
603388ST元成3.37-4.47-0.06-1.75%990363251.53.04%
002332仙琚制药10.6616.96-0.19-1.75%17407818567.331.77%
873152天宏锂电17.35222.37-0.32-1.81%168522954.1533.00%
603081大丰实业12.90179.03-0.24-1.83%17011821547.594.19%
603877太平鸟14.9822.17-0.30-1.96%283854260.930.60%
002381双箭股份7.2313.55-0.15-2.03%18786913587.445.83%
002629仁智股份4.16-66.65-0.09-2.12%1246205245.233.61%
002006精工科技18.4472.37-0.42-2.23%108488199872.38%
603272联翔股份16.11-66.08-0.38-2.30%129182088.943.04%
834058华洋赛车30.9226.49-0.73-2.31%215426668.41315.38%
002712思美传媒6.78-27.09-0.17-2.45%48562432106.988.98%
300930屹通新材30.7465.21-0.81-2.57%255247920.595.42%
002370亚太药业3.72-159.77-0.10-2.62%34783712881.844.88%
600986浙文互联6.9343.80-0.19-2.67%116273779404.098.79%
301237和顺科技27.27-78.29-0.75-2.68%328978737.038.73%
603839安正时尚6.29-169.73-0.18-2.78%1050706607.652.63%
002840华统股份13.77-46.09-0.41-2.89%19353626731.963.89%
300992泰福泵业23.4261.09-0.71-2.94%172764038.492.38%
831906舜宇精工21.80110.33-0.71-3.15%172653841.3965.20%
300901中胤时尚13.75-115.92-0.45-3.17%573907821.772.39%
603116红蜻蜓6.63-448.37-0.23-3.35%20905313701.323.63%
870508丰安股份15.0934.47-0.53-3.39%4351672.03771.06%
603889新澳股份7.4212.81-0.33-4.26%28031421043.163.89%
002897意华股份39.9530.58-1.83-4.38%7090128312.293.94%
300913兆龙互连40.9590.20-1.93-4.50%11451146210.045.40%
600814杭州解百8.2824.66-0.43-4.94%40171233030.055.51%
300469信息发展22.30-30.10-1.17-4.99%22910951132.219.73%
603908牧高笛24.5525.70-1.29-4.99%399149801.14.28%
603667五洲新春26.6585.91-2.07-7.21%55804214904015.24%
831855浙江大农20.5045.38-1.68-7.57%287196034.01310.85%
002103广博股份12.2442.01-1.02-7.69%944671.1114203.425.05%
600177雅戈尔8.6412.30-0.74-7.89%78455668788.361.69%
605179一鸣食品24.31411.33-2.13-8.06%25403860971.486.34%
605336帅丰电器14.8828.88-1.31-8.09%22456133000.5212.24%
603216梦天家居12.1729.33-1.21-9.04%13866516869.2724.46%
873527夜光明15.7886.28-1.67-9.57%299034785.0618.23%

转至联德股份（605060）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。