中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
联德股份(605060)通用设备制造业上涨家数:147下跌家数:74平均涨幅:+0.35%平均换手:2.72%总成交额:244.28亿元
更新时间：2024-12-18 11:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
835579机科股份21.4572.14+1.43+7.14%4743310357.9610.64%
688648中邮科技26.63-199.12+1.63+6.52%17329.694545.1422.62%
688605C先锋74.5577.31+4.35+6.20%84474.2560313.6322.20%
838670恒进感应18.20125.81+1.01+5.88%6384511578.889.67%
300990同飞股份38.9359.19+2.10+5.70%247269448.643.20%
300809华辰装备32.70103.99+1.66+5.35%4563014599.856.04%
000570苏常柴A5.73-2005.79+0.27+4.95%26025214827.344.68%
688165埃夫特-U31.90-168.97+1.30+4.25%309553.598015.245.93%
600444国机通用16.4945.61+0.63+3.97%265314337.41.81%
002795永和智控4.99-11.16+0.18+3.74%1419866985.783.27%
600841动力新科5.73-3.00+0.20+3.62%1164486505.681.27%
300260新莱应材26.2840.35+0.78+3.06%4660312064.71.62%
603277银都股份24.2717.67+0.70+2.97%89912164.350.21%
002896中大力德38.0479.03+1.01+2.73%9415435915.326.23%
600619海立股份12.3493.92+0.31+2.58%19161423362.22.43%
300984金沃股份39.09118.82+0.94+2.46%215428195.4714.33%
000880潍柴重机11.5821.77+0.26+2.30%554446352.613.42%
002553南方精工14.2273.44+0.28+2.01%11502716193.684.59%
301311昆船智能20.02152.11+0.39+1.99%328316561.253.76%
300004南风股份6.73242.66+0.13+1.97%647104296.841.35%
603391力聚热能43.0511.70+0.82+1.94%63342700.32.84%
000410沈阳机床7.57-933.82+0.14+1.88%14063610738.760.84%
002272川润股份9.84-68.21+0.18+1.86%14694914344.473.87%
000678襄阳轴承6.80-109.20+0.12+1.80%924496223.572.01%
603325博隆技术77.6418.51+1.34+1.76%22241709.31.36%
688660电气风电8.17-9.94+0.14+1.74%153220.312419.621.15%
301399英特科技23.4542.72+0.38+1.65%119262747.493.16%
688678福立旺13.8132.45+0.22+1.62%33037.984482.571.36%
301043绿岛风29.2418.88+0.46+1.60%67621949.662.94%
002255海陆重工5.8013.89+0.09+1.58%1269957314.741.99%
002122汇洲智能4.67110.94+0.07+1.52%219986495741.5211.07%
003033征和工业27.9118.92+0.41+1.49%97342689.391.21%
605060联德股份16.4620.56+0.24+1.48%62731025.360.26%
002529海源复材9.64-19.84+0.14+1.47%13845113120.315.33%
600875东方电气15.3714.68+0.22+1.45%14127221781.280.70%
300611美力科技11.2427.02+0.16+1.44%366964078.732.47%
871478巨能股份28.43283.69+0.40+1.43%184245281.148.01%
688092爱科科技22.3025.21+0.31+1.41%3796.78834.40640.46%
872808曙光数创51.80136.56+0.72+1.41%99925184.8270.51%
002367康力电梯7.2319.48+0.10+1.40%655334698.71.24%
688305科德数控68.9264.38+0.92+1.35%4597.873150.3250.45%
830896旺成科技16.7662.12+0.22+1.33%192423287.3374.33%
601727上海电气8.52597.40+0.11+1.31%893900.975714.820.71%
301020密封科技20.0434.58+0.25+1.26%105422080.190.72%
603201常润股份17.6411.77+0.22+1.26%119152079.621.84%
688409富创精密57.7878.61+0.68+1.19%15973.059189.6630.89%
001288运机集团31.6345.20+0.37+1.18%43731369.040.57%
002559亚威股份9.4651.93+0.11+1.18%15080714131.843.01%
001225和泰机电35.3132.61+0.41+1.17%33091158.11.57%
002686亿利达6.04271.05+0.07+1.17%576073448.661.10%
002480新筑股份5.47-10.92+0.06+1.11%928235063.941.21%
688251井松智能17.7422.84+0.19+1.08%8886.121550.4431.72%
688017绿的谐波111.92267.96+1.17+1.06%26722.9729624.931.58%
300154瑞凌股份8.9928.30+0.09+1.01%733566514.672.33%
603279景津装备18.1111.18+0.18+1.00%97871765.110.17%
603269海鸥股份10.1425.21+0.10+1.00%478184757.072.17%
300853申昊科技22.48-14.66+0.22+0.99%6346114102.135.76%
002152广电运通12.2934.01+0.12+0.99%17819421931.320.72%
603090宏盛股份18.5941.62+0.18+0.98%159842925.991.60%
002282博深股份7.2318.55+0.07+0.98%354612549.420.71%
002483润邦股份5.2650.20+0.05+0.96%621463260.840.70%
300161华中数控28.19-882.36+0.26+0.93%182055084.430.93%
301603乔锋智能43.4526.33+0.40+0.93%68782959.253.00%
301368丰立智能50.09583.70+0.46+0.93%3136715571.384.89%
601177杭齿前进8.7715.70+0.08+0.92%194651695.950.49%
873833美心翼申13.2540.07+0.12+0.91%7432984.66422.35%
002630华西能源3.3241.51+0.03+0.91%1640675412.671.55%
600894广日股份12.4513.27+0.11+0.89%250543120.760.29%
301255通力科技34.6461.09+0.30+0.87%76332618.742.81%
833943优机股份16.2025.42+0.14+0.87%107961760.6152.62%
300145中金环境3.4928.35+0.03+0.87%1969476855.911.03%
300157新锦动力3.61-13.65+0.03+0.84%17670263252.51%
002598山东章鼓9.8328.55+0.08+0.82%614415999.942.18%
688433华曙高科23.4194.93+0.19+0.82%8472.291952.0980.45%
300512中亚股份7.49165.39+0.06+0.81%267171976.680.82%
002248华东数控8.86-162.21+0.07+0.80%649355706.512.11%
002046国机精工14.0833.49+0.11+0.79%8392111797.141.60%
000777中核科技17.0631.53+0.13+0.77%363716181.950.95%
003025思进智能15.0819.28+0.11+0.73%222513330.41.12%
300850新强联21.13-9418.69+0.15+0.71%299526301.511.22%
002871伟隆股份9.9219.44+0.07+0.71%166571635.731.38%
301309万得凯25.0017.11+0.17+0.68%55251370.632.21%
603173福斯达24.1415.12+0.16+0.67%44841074.90.91%
603320迪贝电气15.1527.01+0.10+0.66%156132333.341.18%
688255凯尔达28.8984.07+0.19+0.66%18062.035130.3732.58%
600243青海华鼎4.61-13.62+0.03+0.66%1969058988.44.49%
603611诺力股份18.5910.38+0.12+0.65%237684412.430.92%
601882海天精工21.8020.70+0.14+0.65%99222159.820.19%
688333铂力特45.4295.09+0.29+0.64%13606.816145.0760.50%
300772运达股份14.1723.13+0.09+0.64%326964617.660.47%
688455科捷智能11.50-27.44+0.07+0.61%7540.48857.95040.59%
301596瑞迪智驱102.5056.75+0.62+0.61%53335412.953.87%
301029怡合达26.5439.86+0.16+0.61%243096413.120.60%
002347泰尔股份8.41-78.87+0.05+0.60%39304233017.467.97%
605259绿田机械15.2515.55+0.09+0.59%5455826.30.32%
001380华纬科技24.1721.28+0.14+0.58%140073383.552.36%
600835上海机电19.4021.68+0.11+0.57%6101911733.080.76%
603298杭叉集团18.3312.03+0.10+0.55%490369010.950.37%
000404长虹华意7.4611.21+0.04+0.54%641214774.40.93%
002633申科股份11.24-381.17+0.06+0.54%282733146.461.89%
002534西子洁能11.4220.32+0.06+0.53%181382066.080.25%
301032新柴股份10.1633.04+0.05+0.49%193431944.911.21%
603757大元泵业20.8014.90+0.10+0.48%2688557.860.16%
002520日发精机6.50-5.69+0.03+0.46%23226414997.623.60%
688211中科微至30.84145.27+0.14+0.46%2120.91654.09120.33%
301272英华特36.6827.31+0.16+0.44%32351168.821.03%
300193佳士科技9.1820.83+0.04+0.44%439984014.171.01%
001379腾达科技22.9867.11+0.10+0.44%138003151.112.82%
301559中集环科16.1033.38+0.07+0.44%87561406.850.97%
001268联合精密18.6530.50+0.08+0.43%91361691.432.19%
831278泰德股份9.7056.49+0.04+0.41%241002357.9012.47%
688557兰剑智能20.1313.88+0.08+0.40%6855.921369.6310.94%
600592龙溪股份10.2024.28+0.04+0.39%364133699.860.91%
688360德马科技17.9725.71+0.07+0.39%14526.082604.6840.83%
603966法兰泰克8.1219.78+0.03+0.37%270622190.790.75%
002011盾安环境10.8713.68+0.04+0.37%476465164.120.52%
301028东亚机械11.0719.69+0.04+0.36%267882950.681.09%
300091金通灵2.83-7.78+0.01+0.35%2736707630.3912.05%
300185通裕重工2.901410.75+0.01+0.35%3240769438.4890.88%
301056森赫股份8.8022.10+0.03+0.34%170431480.480.97%
000837秦川机床9.55419.70+0.03+0.32%933158883.120.96%
300907康平科技22.3127.86+0.07+0.31%80391777.20.84%
300470中密控股37.5421.16+0.11+0.29%154405744.420.79%
002202金风科技10.6924.25+0.03+0.28%843929031.7290.25%
002472双环传动28.7525.24+0.08+0.28%342569845.6490.46%
603321梅轮电梯7.3116.66+0.02+0.27%173351258.490.56%
002158汉钟精机19.3311.40+0.05+0.26%269805216.820.51%
600218全柴动力8.0440.99+0.02+0.25%308562477.860.71%
301317鑫磊股份21.5855.01+0.05+0.23%82901784.321.85%
300503昊志机电21.60-79.47+0.05+0.23%13312928565.895.57%
301279金道科技21.8551.37+0.05+0.23%80901750.212.81%
603218日月股份13.2121.44+0.03+0.23%672188964.10.65%
300669沪宁股份20.05105.09+0.04+0.20%60351203.970.33%
300024机器人20.071105.57+0.04+0.20%44574888873.042.91%
301252同星科技27.9126.49+0.05+0.18%73702030.232.26%
873223荣亿精密11.44-65.68+0.02+0.18%8262951.67371.01%
301273瑞晨环保18.88-49.40+0.03+0.16%92001719.52.66%
300083创世纪7.4252.80+0.01+0.13%26759019773.911.79%
301353普莱得30.5532.42+0.04+0.13%174705253.146.99%
300263隆华科技7.7266.89+0.01+0.13%27105420852.253.62%
300257开山股份9.5430.94+0.01+0.10%322413080.950.34%
688448磁谷科技30.9044.75+0.03+0.10%8583.7292604.2491.79%
301448开创电气22.2234.85+0.02+0.09%86431907.111.81%
836270天铭科技12.2721.89+0.01+0.08%4905607.44690.60%
873169七丰精工14.34128.87+0.01+0.07%92401336.6281.82%
688218江苏北人23.0753.32+0.01+0.04%46051.4710521.643.89%
605389长龄液压26.0132.20+0.01+0.04%67381748.040.49%
601002晋亿实业4.5569.540.000.00%984904472.011.03%
300126锐奇股份5.94-102.350.000.00%313431845.11.49%
601956东贝集团5.2620.840.000.00%517982706.930.84%
605286同力日升31.4918.06-0.01-0.03%51621606.930.31%
603131上海沪工18.52-114.59-0.01-0.05%6002411092.831.89%
002009天奇股份14.56-45.43-0.01-0.07%17271324775.34.31%
301125腾亚精工12.31-109.12-0.01-0.08%421275146.927.14%
603315福鞍股份10.5834.30-0.01-0.09%180951908.140.58%
301079邵阳液压17.01362.44-0.02-0.12%220983711.413.21%
001306夏厦精密60.1759.32-0.08-0.13%88265252.995.69%
603699纽威股份21.4716.99-0.03-0.14%201504357.160.27%
300943春晖智控12.9145.17-0.02-0.15%201932590.951.50%
301548崇德科技44.5336.75-0.07-0.16%37341658.791.58%
603915国茂股份12.1323.67-0.02-0.16%773579290.6891.18%
605100华丰股份13.7122.89-0.03-0.22%133021814.430.78%
688558国盛智科22.2523.17-0.05-0.22%2989.23664.2230.23%
873679前进科技17.5236.73-0.04-0.23%4513796.16471.73%
603187海容冷链11.7513.79-0.03-0.25%410314834.331.06%
300540蜀道装备24.1294.72-0.07-0.29%127343064.990.88%
300817双飞集团13.4948.70-0.04-0.30%224183012.931.80%
603617君禾股份6.3743.57-0.02-0.31%555513515.31.46%
600067冠城新材2.99-11.02-0.01-0.33%1050163149.910.75%
688697纽威数控17.2418.21-0.06-0.35%15999.722755.5341.96%
873570坤博精工35.1754.63-0.13-0.37%39711417.0112.84%
002050三花智控23.5628.71-0.09-0.38%21877151545.280.60%
002884凌霄泵业18.0314.86-0.07-0.39%147532684.350.54%
603082北自科技35.3536.43-0.14-0.39%127404511.653.93%
301107瑜欣电子27.1637.91-0.11-0.40%62461679.083.00%
603011合锻智能7.40-73.50-0.03-0.40%815535994.931.65%
300904威力传动59.10131.96-0.24-0.40%74184352.133.37%
300931通用电梯7.26125.76-0.03-0.41%337612422.281.68%
002877智能自控9.2154.19-0.04-0.43%904558263.973.86%
002943宇晶股份20.3279.92-0.09-0.44%135962758.271.12%
002689远大智能4.34-982.36-0.02-0.46%30174613026.242.89%
603270金帝股份21.3551.25-0.10-0.47%239155066.334.37%
831689克莱特18.4721.91-0.09-0.48%2614487.75860.75%
002685华东重机7.34-10.63-0.04-0.54%49577135629.944.92%
002774快意电梯7.2318.16-0.04-0.55%402662898.391.43%
002903宇环数控17.94181.38-0.10-0.55%305295427.042.97%
002808ST恒久3.58-41.90-0.02-0.56%22488804.321.21%
832662方盛股份17.7548.53-0.11-0.62%62131107.3952.53%
688577浙海德曼40.64141.21-0.26-0.64%4176.181704.7730.55%
300971博亚精工21.7829.35-0.14-0.64%143103103.432.18%
000595宝塔实业8.84-58.63-0.06-0.67%24673321808.352.17%
300421力星股份11.8965.28-0.09-0.75%9268410948.044.02%
301261恒工精密43.4727.02-0.35-0.80%160346895.427.67%
688090瑞松科技40.06110.79-0.33-0.82%17323.36926.4251.84%
300718长盛轴承19.1424.57-0.16-0.83%345576607.031.78%
600421华嵘控股8.77-230.09-0.08-0.90%222861944.151.14%
300441鲍斯股份9.357.45-0.09-0.95%14501613514.92.31%
601615明阳智能13.21-640.65-0.13-0.97%166250219950.73%
300473德尔股份23.37135.31-0.23-0.97%370248640.212.47%
833455汇隆活塞8.1239.54-0.08-0.98%3935322.54030.77%
002418康盛股份2.81-193.33-0.03-1.06%2183536092.961.92%
300780德恩精工16.98-39.28-0.19-1.11%303435120.612.89%
301070开勒股份50.73-464.44-0.62-1.21%103605195.962.44%
301232飞沃科技28.12-28.88-0.38-1.33%122083421.842.73%
838810春光药装10.75-42.71-0.15-1.38%8075875.18071.81%
920002万达轴承67.5338.23-1.03-1.50%32572243.8675.66%
300411金盾股份14.19631.33-0.22-1.53%9688713684.683.16%
301151冠龙节能16.8045.76-0.30-1.75%252434249.794.52%
002816和科达18.65-24.70-0.34-1.79%222894135.222.23%
002438江苏神通12.0420.71-0.29-2.35%8619210492.631.84%
000816智慧农业3.98-116.34-0.10-2.45%191935374084.7713.36%
002639雪人股份8.3814495.63-0.22-2.56%1275564109825.719.63%
870508丰安股份15.2134.74-0.41-2.62%4361673.55871.07%
300992泰福泵业23.4061.04-0.73-3.03%172814039.662.38%
301446福事特22.9937.11-0.81-3.40%303196864.0111.66%
300420五洋自控3.68-474.07-0.13-3.41%54063019782.324.84%
603356华菱精工15.80-17.91-0.61-3.72%16892226230.6812.67%
300607拓斯达30.30-453.65-1.20-3.81%362779110596.210.87%
000811冰轮环境11.3215.41-0.46-3.90%29711134057.973.98%
000903云内动力4.14-6.69-0.20-4.61%101551841997.995.29%
002523天桥起重4.0495.96-0.26-6.05%116886346822.048.28%
000530冰山冷热6.7879.33-0.47-6.48%118143182721.8319.69%
603667五洲新春26.7086.07-2.02-7.03%558917149273.515.26%
831855浙江大农20.4745.32-1.71-7.71%287856047.51210.88%

转至联德股份（605060）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。