|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云天化(600096)云南省上涨家数:18下跌家数:21平均涨幅:+0.19%平均换手:3.33%总成交额:124.35亿元 更新时间：2024-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000560 | 我爱我家 | 3.69 | -11.29 | +0.34 | +10.15% | 4769812 | 170627.6 | 21.15% | | 600725 | 云维股份 | 2.91 | -22066.46 | +0.12 | +4.30% | 294914 | 8420.732 | 2.39% | | 600239 | 云南城投 | 3.05 | -29.70 | +0.09 | +3.04% | 2142254 | 63181.5 | 13.34% | | 300767 | 震安科技 | 10.86 | -31.51 | +0.23 | +2.16% | 79512 | 8612.492 | 3.77% | | 300505 | 川金诺 | 14.58 | 372.94 | +0.27 | +1.89% | 191265 | 27959.56 | 8.80% | | 600995 | 南网储能 | 9.97 | 33.64 | +0.18 | +1.84% | 119382 | 11879.01 | 1.08% | | 002059 | 云南旅游 | 5.15 | -12.72 | +0.07 | +1.38% | 135279 | 6922.682 | 1.43% | | 600883 | 博闻科技 | 6.47 | 17.72 | +0.08 | +1.25% | 32442 | 2078.848 | 1.37% | | 600497 | 驰宏锌锗 | 5.55 | 24.07 | +0.06 | +1.09% | 724710 | 40093.25 | 1.42% | | 002727 | 一心堂 | 13.34 | 24.33 | +0.14 | +1.06% | 109627 | 14552.59 | 2.69% | | 000878 | 云南铜业 | 13.27 | 16.33 | +0.13 | +0.99% | 294174 | 38915.32 | 1.47% | | 000960 | 锡业股份 | 15.57 | 16.85 | +0.15 | +0.97% | 197808 | 30693.7 | 1.20% | | 600025 | 华能水电 | 10.50 | 23.16 | +0.10 | +0.96% | 277772 | 29117.45 | 0.15% | | 831152 | 昆工科技 | 10.44 | -57.03 | +0.08 | +0.77% | 21643 | 2224.156 | 2.59% | | 002114 | 罗平锌电 | 5.40 | -15.63 | +0.04 | +0.75% | 87834 | 4738.765 | 2.72% | | 600459 | 贵研铂业 | 13.75 | 21.08 | +0.10 | +0.73% | 83563 | 11477.81 | 1.12% | | 002428 | 云南锗业 | 13.80 | 1807.43 | +0.09 | +0.66% | 266428 | 36860.52 | 4.08% | | 000903 | 云内动力 | 2.15 | -3.56 | +0.01 | +0.47% | 304938 | 6521.741 | 1.59% | | 600792 | 云煤能源 | 3.58 | -75.65 | 0.00 | 0.00% | 176326 | 6238.931 | 1.78% | | 600265 | 景谷林业 | 14.20 | -383.60 | -0.01 | -0.07% | 8114 | 1159.555 | 0.63% | | 002033 | 丽江股份 | 8.47 | 21.28 | -0.01 | -0.12% | 96872 | 8190.755 | 1.76% | | 000538 | 云南白药 | 56.38 | 22.58 | -0.12 | -0.21% | 101970 | 57446.6 | 0.58% | | 600096 | 云天化 | 22.90 | 8.01 | -0.05 | -0.22% | 434524 | 100310.2 | 2.37% | | 601099 | 太平洋 | 4.15 | 259.41 | -0.01 | -0.24% | 3757031 | 156486 | 5.51% | | 002200 | ST交投 | 5.29 | -107.51 | -0.02 | -0.38% | 13350 | 705.496 | 0.73% | | 002053 | 云南能投 | 11.81 | 14.68 | -0.05 | -0.42% | 64885 | 7684.64 | 0.70% | | 300755 | 华致酒行 | 16.86 | 29.35 | -0.08 | -0.47% | 83535 | 14139.87 | 2.01% | | 000807 | 云铝股份 | 14.68 | 10.26 | -0.07 | -0.47% | 378925 | 55577.44 | 1.09% | | 600422 | 昆药集团 | 13.82 | 23.21 | -0.08 | -0.58% | 107185 | 14826.44 | 1.42% | | 002265 | 建设工业 | 10.26 | 50.50 | -0.06 | -0.58% | 57792 | 5905.4 | 1.43% | | 605266 | 健之佳 | 21.19 | 10.40 | -0.13 | -0.61% | 27693 | 5865.86 | 1.97% | | 603963 | *ST大药 | 2.88 | -29.56 | -0.03 | -1.03% | 47209 | 1362.638 | 2.15% | | 605296 | 神农集团 | 28.33 | -1100.39 | -0.46 | -1.60% | 45928 | 13052.41 | 6.65% | | 601236 | 红塔证券 | 8.20 | 82.92 | -0.14 | -1.68% | 791794 | 65313.91 | 1.68% | | 002812 | 恩捷股份 | 31.53 | 21.80 | -0.87 | -2.69% | 147993 | 46905.68 | 1.80% | | 300957 | 贝泰妮 | 50.52 | 27.07 | -1.47 | -2.83% | 58876 | 29917.05 | 1.39% | | 002750 | *ST龙津 | 2.05 | -13.82 | -0.06 | -2.84% | 93340 | 1930.542 | 2.34% | | 301311 | 昆船智能 | 20.45 | 179.67 | -0.67 | -3.17% | 98215 | 20243.74 | 11.26% | | 300142 | 沃森生物 | 13.96 | 165.74 | -0.48 | -3.32% | 340036 | 47927.89 | 2.18% | | 000948 | 南天信息 | 18.75 | 46.23 | -0.68 | -3.50% | 357242 | 67394.3 | 9.26% |
|