中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
云天化(600096)化学原料和化学制品制造业上涨家数:79下跌家数:271平均涨幅:-0.67%平均换手:3.03%总成交额:475.68亿元
更新时间：2024-11-22 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300082奥克股份8.62-23.57+1.44+20.06%76501464694.0211.28%
600800渤海化学4.83-8.08+0.44+10.02%133979764409.3312.07%
002759天际股份11.97-33.79+1.09+10.02%957186107108.819.10%
600470六国化工7.1451.34+0.65+10.02%1623648114729.331.13%
603026石大胜华42.22-212.87+3.84+10.01%3905416304.591.93%
600367红星发展14.5275.75+1.32+10.00%56093780529.7417.42%
600135乐凯胶片7.59-35.02+0.69+10.00%20093614958.33.63%
603004鼎龙科技30.8345.12+2.80+9.99%31108993349.5752.83%
603585苏利股份13.66-322.35+1.24+9.98%9053412267.385.03%
002741光华科技19.39-62.50+1.76+9.98%371747208.061.03%
002054德美化工6.2964.76+0.57+9.97%1602789768.774.18%
002469三维化学12.1434.29+1.10+9.96%786696.995484.6712.51%
603822嘉澳环保44.65-20.34+3.10+7.46%4654221026.56.06%
002211宏达新材4.47-60.53+0.31+7.45%910707.140098.9521.07%
603086先达股份5.21-22.17+0.33+6.76%23882812331.585.49%
873527夜光明16.6891.20+0.97+6.17%394066509.19710.88%
603110东方材料17.7471.72+0.83+4.91%20794036177.5610.33%
002497雅化集团12.50-23.53+0.58+4.87%59227773424.545.59%
300243瑞丰高材12.7657.24+0.57+4.68%21240627077.3111.14%
002827高争民爆30.4466.91+1.23+4.21%8785626639.613.18%
603879ST永悦4.27-20.94+0.17+4.15%1471026130.424.09%
603227雪峰科技10.1415.13+0.35+3.58%25327425585.852.60%
002386天原股份4.90-76.87+0.16+3.38%27678313323.562.13%
300801泰和科技20.8041.34+0.66+3.28%12177024839.159.08%
002802洪汇新材13.1241.88+0.39+3.06%497596527.132.75%
837023芭薇股份17.3037.67+0.50+2.98%429087368.16912.52%
836957汉维科技19.8083.91+0.51+2.64%9086817621.1321.28%
603330天洋新材7.39-31.83+0.19+2.64%13919710075.213.22%
300655晶瑞电材11.16-1699.46+0.28+2.57%40695445035.694.02%
301037保立佳11.75-15.46+0.28+2.44%491845930.549.86%
301238瑞泰新材19.4068.71+0.46+2.43%27496754268.3312.89%
002360同德化工5.646.92+0.13+2.36%871524857.562.65%
002909集泰股份5.68284.40+0.12+2.16%1053495956.682.78%
002246北化股份13.03-2645.16+0.27+2.12%20424226694.943.72%
600731湖南海利6.2815.25+0.13+2.11%16013310236.182.87%
688602康鹏科技8.83-295.14+0.18+2.08%142120.412737.885.57%
834261一诺威12.3623.85+0.23+1.90%468465770.182.74%
002734利民股份8.6234.65+0.16+1.89%35751030526.111.01%
002326永太科技10.66-16.17+0.19+1.81%21544122998.92.68%
002919名臣健康15.383226.76+0.27+1.79%7242211195.12.74%
688378奥来德25.5542.28+0.44+1.75%45254.0211734.842.25%
300684中石科技22.5644.61+0.36+1.62%17068638737.228.49%
001231农心科技17.5933.29+0.27+1.56%142652501.973.87%
003002壶化股份21.5728.04+0.32+1.51%311846819.151.71%
688116天奈科技44.7048.40+0.66+1.50%191475.384988.65.56%
688639华恒生物35.4329.59+0.52+1.49%29070.6210261.541.27%
002057中钢天源8.2133.55+0.12+1.48%15010412293.612.00%
000553安道麦A6.87-6.66+0.08+1.18%416742841.660.19%
603810丰山集团10.69-20.80+0.12+1.14%368053925.722.23%
002109兴化股份3.80-9.26+0.04+1.06%46143417483.183.62%
600844丹化科技3.43-8.39+0.03+0.88%69184423957.928.41%
002215诺普信9.7522.12+0.08+0.83%19661019456.972.48%
000635英力特8.61-5.82+0.07+0.82%641935508.32.12%
836419万德股份13.5627.41+0.11+0.82%385455183.819.83%
603948建业股份19.7313.14+0.16+0.82%67141323.590.41%
300481濮阳惠成16.8026.84+0.12+0.72%6727211361.062.29%
603155新亚强13.6042.39+0.09+0.67%224133036.80.71%
002125湘潭电化11.9020.93+0.07+0.59%31509837495.325.01%
600722金牛化工5.2983.01+0.03+0.57%51527627741.677.57%
300055万邦达5.72-20.93+0.03+0.53%668383827.431.06%
002319乐通股份11.99-115.54+0.06+0.50%151831829.610.76%
002361神剑股份4.12138.44+0.02+0.49%1257655187.951.58%
603255鼎际得32.57183.75+0.15+0.46%129864253.732.14%
870866绿亨科技9.7946.10+0.04+0.41%468594569.2344.95%
603078江化微17.7573.61+0.07+0.40%17404930901.454.51%
832471美邦科技18.0765.80+0.07+0.39%323785831.13311.33%
002643万润股份10.8620.89+0.03+0.28%838079121.670.92%
300072海新能科4.02-22.88+0.01+0.25%28559711551.671.23%
301292海科新源16.30-14.82+0.04+0.25%545968956.46.45%
002915中欣氟材12.47-21.15+0.03+0.24%18936423772.216.57%
002632道明光学8.6032.19+0.02+0.23%1037398978.871.79%
603213镇洋发展9.0216.10+0.02+0.22%165921494.440.38%
688275万润新能53.60-5.86+0.10+0.19%26268.714376.083.11%
603041美思德11.1919.02+0.02+0.18%139131556.530.76%
300067安诺其5.62219.37+0.01+0.18%24922014090.522.66%
000930中粮科技5.95-42.70+0.01+0.17%1019626089.30.55%
002440闰土股份6.9082.00+0.01+0.15%336622330.790.36%
000881中广核技8.13-10.01+0.01+0.12%929097585.6891.18%
001328登康口腔30.4234.56+0.03+0.10%75992324.691.77%
000525*ST红阳--------------
000545金浦钛业2.66-23.160.000.00%1299153449.221.32%
600075新疆天业4.61495.340.000.00%669043085.260.39%
002092ST中泰4.87-6.110.000.00%39813519566.931.55%
300054鼎龙股份27.7261.620.000.00%8289623003.151.14%
002470金正大1.87-18.860.000.00%4360418143.521.33%
300225金力泰7.29119.940.000.00%370552714.270.78%
830974凯大催化10.101247.140.000.00%785757821.5487.35%
603980吉华集团4.40-58.690.000.00%4546420090.67%
688550瑞联新材31.4324.80-0.02-0.06%14121.184468.120.81%
605589圣泉集团23.9922.86-0.03-0.12%8502220629.261.09%
002748ST世龙7.1148.30-0.01-0.14%518993725.672.16%
300665飞鹿股份6.90-43.19-0.01-0.14%302832100.291.99%
688571杭华股份6.7019.93-0.01-0.15%19535.641311.990.46%
603181皇马科技10.7516.85-0.02-0.19%7317789.160.12%
603906龙蟠科技10.43-8.57-0.02-0.19%613686444.071.09%
600249两面针4.9940.35-0.01-0.20%401432011.210.73%
002805丰元股份14.95-11.35-0.03-0.20%9752714478.143.50%
002476宝莫股份4.6097.63-0.01-0.22%662853060.981.08%
002398垒知集团4.5536.28-0.01-0.22%26997712423.964.66%
300037新宙邦44.6536.77-0.10-0.22%6622029505.111.21%
000510新金路4.04-21.24-0.01-0.25%946793846.771.67%
300568星源材质11.9262.01-0.03-0.25%29341735217.962.42%
300107建新股份11.34358.61-0.03-0.26%15978418452.694.61%
688157松井股份46.8052.96-0.13-0.28%3572.721697.280.32%
002809红墙股份8.6230.41-0.03-0.35%135051169.760.98%
002226江南化工5.5017.71-0.02-0.36%22448112484.730.85%
001333光华股份18.6921.88-0.07-0.37%65191225.161.48%
603968醋化股份10.41-17.01-0.04-0.38%98361028.130.48%
000731四川美丰7.6717.44-0.03-0.39%803896172.661.44%
300236上海新阳39.5067.73-0.16-0.40%4384217633.591.57%
000422湖北宜化14.2418.77-0.06-0.42%18351326102.511.82%
002145中核钛白4.7234.30-0.02-0.42%27694913091.990.73%
600955维远股份15.2184.63-0.07-0.46%71351087.450.13%
300740水羊股份12.8023.84-0.06-0.47%254023273.50.71%
600352浙江龙盛10.3716.97-0.05-0.48%10173010583.980.31%
603077和邦生物2.0537.29-0.01-0.49%49527610204.150.56%
605033美邦股份13.1357.93-0.07-0.53%5634743.341.67%
002037保利联合9.20-5.60-0.05-0.54%986959163.5292.04%
300522世名科技12.13204.50-0.07-0.57%284143453.221.17%
300834星辉环材20.8041.30-0.13-0.62%4114858.230.67%
001217华尔泰10.9626.20-0.07-0.63%5807763621.87%
002917金奥博9.2825.10-0.06-0.64%328223060.881.26%
000920沃顿科技9.1724.35-0.06-0.65%312482885.610.74%
000691亚太实业4.42-35.65-0.03-0.67%363161613.181.12%
601568北元集团4.4296.33-0.03-0.67%651452884.220.16%
600746江苏索普7.3623.03-0.05-0.67%207091526.640.18%
603192汇得科技16.1325.59-0.11-0.68%5745933.990.41%
603737三棵树45.43816.19-0.31-0.68%77393530.460.15%
600500中化国际4.38-8.62-0.03-0.68%1140365008.110.32%
601678滨化股份4.0728.62-0.03-0.73%1543446286.060.75%
002753永东股份6.7520.42-0.05-0.74%269391828.341.11%
300121阳谷华泰14.8228.92-0.11-0.74%14941322384.773.45%
002391长青股份5.36-35.47-0.04-0.74%342581833.580.74%
603823百合花10.3423.56-0.08-0.77%428044424.131.04%
300132青松股份5.0194.73-0.04-0.79%414312084.420.82%
603639海利尔12.4418.64-0.10-0.80%6528814.630.19%
603065宿迁联盛8.63126.21-0.07-0.80%117141015.50.60%
605166聚合顺11.0712.47-0.09-0.81%149401663.150.47%
301118恒光股份21.71-30.76-0.18-0.82%5812612805.865.57%
000822山东海化6.039.81-0.05-0.82%1335008111.851.49%
002136安纳达10.84152.93-0.09-0.82%351893830.571.64%
603916苏博特8.3336.95-0.07-0.83%221681857.630.53%
603790雅运股份11.7841.76-0.10-0.84%181522167.740.95%
300398飞凯材料17.5385.81-0.15-0.85%14329025502.712.73%
603125常青科技19.0726.23-0.17-0.88%113482173.641.63%
002591恒大高新5.52-89.71-0.05-0.90%546053018.972.44%
002408齐翔腾达5.50-41.50-0.05-0.90%843024664.420.31%
002455百川股份8.75-17.27-0.08-0.91%18397916144.743.62%
300610晨化股份10.5925.49-0.10-0.94%395444212.752.45%
002545东方铁塔7.3515.45-0.07-0.94%754465548.830.67%
300637扬帆新材11.24-24.45-0.11-0.97%458935207.651.96%
000565渝三峡A6.03-714.90-0.06-0.99%461882786.371.07%
600223福瑞达7.0130.13-0.07-0.99%584604133.380.58%
002648卫星化学18.0112.01-0.18-0.99%9152816597.080.27%
002513蓝丰生化5.98-5.89-0.06-0.99%995755987.173.77%
000893亚钾国际21.7726.64-0.22-1.00%4837310514.430.60%
301349信德新材33.55-134.82-0.34-1.00%118694012.722.82%
600165*ST宁科1.95-1.84-0.02-1.02%1308992577.621.91%
002096易普力12.6722.96-0.13-1.02%357774560.220.73%
001218丽臣实业17.4021.93-0.18-1.02%143872509.091.89%
002666德联集团4.7452.58-0.05-1.04%555532642.21.25%
300856科思股份26.5412.67-0.28-1.04%196545251.550.60%
002004华邦健康4.6837.19-0.05-1.06%668313139.340.36%
002942新农股份14.6584.93-0.16-1.08%6477954.120.46%
300200高盟新材9.15-11.75-0.10-1.08%338393122.490.80%
002442龙星化工5.4923.29-0.06-1.08%26868614697.635.51%
688269凯立新材27.4345.26-0.30-1.08%5472.041516.2470.42%
300796贝斯美10.86330.67-0.12-1.09%434784742.661.20%
002669康达新材9.91-38.32-0.11-1.10%459724586.881.52%
000912泸天化4.47180.12-0.05-1.11%613392753.030.39%
000301东方盛虹8.90-18.17-0.10-1.11%16159314399.640.29%
002758浙农股份8.8715.32-0.10-1.11%179121600.120.35%
002588史丹利7.9311.63-0.09-1.12%20732316517.312.03%
301090华润材料7.93-37.29-0.09-1.12%326632603.990.52%
600319亚星化学5.28-153.21-0.06-1.12%297021598.110.94%
301092争光股份26.0534.28-0.30-1.14%203395348.84.75%
603010万盛股份10.3844.35-0.12-1.14%385443993.30.79%
603722阿科力47.00-1052.27-0.55-1.16%37731772.070.43%
600426华鲁恒升22.6413.00-0.27-1.18%9228620897.440.44%
603928兴业股份9.2250.20-0.11-1.18%319092985.011.22%
603630拉芳家化12.4263.26-0.15-1.19%137621724.830.61%
002409雅克科技63.7135.77-0.77-1.19%4308727646.141.35%
603310巍华新材18.9425.71-0.23-1.20%208453957.373.08%
600691阳煤化工2.46-3.84-0.03-1.20%1909434694.050.80%
001358兴欣新材23.6038.72-0.29-1.21%80181900.072.60%
603172万丰股份14.6472.36-0.18-1.21%77841143.451.55%
600230沧州大化11.271512.38-0.14-1.23%281953201.080.68%
603867新化股份24.7320.08-0.31-1.24%124353083.020.67%
603281江瀚新材25.9016.75-0.33-1.26%93492439.510.37%
603650彤程新材35.3042.71-0.45-1.26%4996017890.170.84%
003017大洋生物19.6026.95-0.25-1.26%70801396.371.05%
002971和远气体21.6355.25-0.28-1.28%202564433.21.25%
600315上海家化16.9542.42-0.22-1.28%286534878.850.43%
301069凯盛新材15.3684.35-0.20-1.29%350915425.870.90%
002170芭田股份8.2827.07-0.11-1.31%19307416316.362.72%
688129东来技术15.7921.59-0.21-1.31%3547.98565.64250.29%
300192科德教育14.2632.33-0.19-1.31%10382115058.494.94%
603276恒兴新材14.0658.89-0.19-1.33%99271401.231.48%
600423柳化股份2.9525.29-0.04-1.34%532521586.110.67%
603599广信股份11.5915.30-0.16-1.36%400734664.730.44%
600409三友化工5.7719.44-0.08-1.37%1684399757.4090.82%
002810山东赫达13.6924.79-0.19-1.37%260663579.190.81%
002783凯龙股份8.5436.29-0.12-1.39%515774417.931.18%
603378亚士创能6.99-76.03-0.10-1.41%403502827.250.94%
605008长鸿高科12.5885.23-0.18-1.41%132741678.910.21%
301059金三江11.1551.07-0.16-1.41%130001460.20.56%
301256华融化学8.2240.11-0.12-1.44%381033157.632.80%
300886华业香料21.19107.96-0.31-1.44%54681173.331.26%
603605珀莱雅91.1024.94-1.34-1.45%1401112850.310.35%
301108洁雅股份27.8540.17-0.41-1.45%45051267.331.28%
002986宇新股份12.1713.97-0.18-1.46%205792515.250.69%
003042中农联合14.87-13.01-0.22-1.46%141292118.261.11%
000707双环科技8.037.61-0.12-1.47%598904834.221.29%
600596新安股份8.59114.60-0.13-1.49%670155773.340.52%
002274华昌化工7.899.51-0.12-1.50%965707661.81.03%
000953河化股份5.2326.76-0.08-1.51%381292005.671.04%
605399晨光新材12.4254.96-0.19-1.51%162902031.460.52%
600610中毅达5.18-65.61-0.08-1.52%615313206.130.87%
834033康普化学26.4827.53-0.41-1.52%134493585.8771.61%
300487蓝晓科技52.8033.68-0.82-1.53%2492313228.410.81%
300721怡达股份14.6685.41-0.23-1.54%443396558.373.23%
300741华宝股份17.8346.45-0.28-1.55%76161370.680.12%
605183确成股份17.5915.03-0.28-1.57%88911578.010.21%
688106金宏气体18.7533.91-0.30-1.57%26152.314935.8540.54%
000792盐湖股份18.6818.60-0.30-1.58%18121434013.120.33%
301216万凯新材11.19-42.09-0.18-1.58%161591819.930.57%
300261雅本化学8.05-35.96-0.13-1.59%998348086.41.07%
002250联化科技6.13-15.63-0.10-1.61%1042276436.571.15%
002453华软科技6.05-11.91-0.10-1.63%1124076852.741.84%
301395仁信新材12.0639.20-0.20-1.63%7006849.660.68%
688716中研股份25.1752.85-0.42-1.64%5791.1191464.9650.86%
301149隆华新材10.1320.84-0.17-1.65%163571678.340.80%
002068黑猫股份8.34-176.89-0.14-1.65%14613912293.271.99%
300041回天新材8.9230.05-0.15-1.65%564815063.371.04%
600328中盐化工8.3113.82-0.14-1.66%1054558813.3510.72%
603983丸美股份28.4635.18-0.48-1.66%63571822.540.16%
601208东材科技8.2928.69-0.14-1.66%772756446.650.86%
300821东岳硅材8.79102.76-0.15-1.68%664965877.250.55%
688357建龙微纳26.0533.61-0.45-1.70%3241852.2630.32%
002258利尔化学8.6539.38-0.15-1.70%523044554.770.65%
300535达威股份14.9962.44-0.26-1.70%108111630.551.41%
603938三孚股份12.5867.36-0.22-1.72%108831377.910.28%
688585上纬新材7.3940.43-0.13-1.73%20703.031523.6720.51%
300758七彩化学12.9638.95-0.23-1.74%527676875.331.50%
003022联泓新科16.2698.67-0.29-1.75%263814320.20.20%
002496辉丰股份2.23-9.23-0.04-1.76%3116987042.8312.64%
301518长华化学17.7435.51-0.32-1.77%90661620.231.70%
603285键邦股份22.9021.45-0.42-1.80%113612615.62.90%
603681永冠新材13.5716.12-0.25-1.81%324094427.961.70%
301555惠柏新材26.95416.80-0.50-1.82%76322086.721.58%
300957贝泰妮49.7135.55-0.93-1.84%180029026.3110.42%
838402硅烷科技12.1528.99-0.23-1.86%570426939.2331.35%
000683远兴能源5.8012.69-0.11-1.86%25102714645.360.76%
603260合盛硅业58.8836.78-1.12-1.87%1885111104.020.16%
300955嘉亨家化15.5596.82-0.30-1.89%4828757.910.82%
001207联科科技19.5715.55-0.38-1.90%175563460.110.87%
600618氯碱化工9.6812.15-0.19-1.93%459864472.930.61%
688690纳微科技20.87117.73-0.41-1.93%15996.023374.6980.40%
600370三房巷2.03-13.00-0.04-1.93%677171385.390.17%
301429森泰股份17.2231.09-0.34-1.94%4501784.961.02%
300910瑞丰新材46.9520.89-0.93-1.94%133146326.990.65%
301220亚香股份36.3152.11-0.72-1.94%4091014939.588.68%
002601龙佰集团18.6212.18-0.37-1.95%8470215877.660.43%
301371敷尔佳35.8619.74-0.72-1.97%92503340.191.58%
301373凌玮科技26.7122.17-0.54-1.98%49151322.331.28%
301036双乐股份44.4536.47-0.90-1.98%215459695.973.06%
301035润丰股份49.6935.67-1.03-2.03%33701690.440.12%
301300远翔新材26.9544.53-0.57-2.07%51781412.231.69%
301076新瀚新材20.2841.97-0.43-2.08%156473221.432.26%
300429强力新材14.57-153.55-0.31-2.08%11574117097.942.90%
600389江山股份15.9434.68-0.34-2.09%268254304.370.62%
000830鲁西化工12.1712.32-0.26-2.09%26424032492.321.39%
600378昊华科技31.0348.77-0.67-2.11%94222944.590.10%
600486扬农化工53.9917.85-1.20-2.17%169409219.580.42%
600989宝丰能源16.1918.86-0.36-2.18%11328818438.740.15%
000408藏格矿业28.7519.59-0.64-2.18%4747313736.070.30%
600309万华化学75.0015.49-1.68-2.19%152042114610.70.48%
605020永和股份17.8240.32-0.40-2.20%164402940.090.43%
300596利安隆28.4216.59-0.64-2.20%202835805.960.90%
300891惠云钛业9.32125.34-0.21-2.20%330323095.310.99%
300285国瓷材料19.0731.14-0.43-2.21%5873611291.430.73%
600727鲁北化工7.9814.09-0.18-2.21%958807690.521.81%
688350富淼科技13.28234.93-0.30-2.21%4605.27616.45670.38%
301065本立科技20.3034.62-0.46-2.22%81051657.521.77%
301100风光股份18.26-53.73-0.42-2.25%207403857.124.15%
603067振华股份13.4415.34-0.31-2.25%709529563.5511.39%
601065江盐集团9.1011.77-0.21-2.26%973878924.792.34%
600096云天化22.507.87-0.52-2.26%14979733910.020.82%
688625呈和科技38.4520.29-0.89-2.26%2542.53988.90170.19%
300848美瑞新材19.43116.60-0.45-2.26%136892689.140.57%
301487盟固利24.711278.44-0.58-2.29%10889727004.053.99%
300927江天化学19.0856.69-0.45-2.30%152132934.731.08%
600623华谊集团7.2018.16-0.17-2.31%17573912809.830.94%
300214日科化学6.28-58.37-0.15-2.33%18253311543.694.52%
002165红宝丽4.5983.65-0.11-2.34%37131817194.615.10%
300727润禾材料27.5438.61-0.66-2.34%131053643.321.15%
301618长联科技112.8691.71-2.72-2.35%85089613.7295.28%
601216君正集团4.9114.87-0.12-2.39%923443.145633.381.09%
301077星华新材23.9020.49-0.59-2.41%101662459.122.37%
002629仁智股份3.24-51.91-0.08-2.41%896722960.32.60%
603193润本股份24.2932.10-0.60-2.41%111102736.721.08%
600273嘉化能源8.4811.14-0.21-2.42%52896345365.843.80%
300804广康生化25.4355.84-0.63-2.42%84972178.413.09%
603977国泰集团13.1427.44-0.33-2.45%319414243.060.51%
000990诚志股份8.7440.06-0.23-2.56%20150017911.571.66%
688356键凯科技58.1673.61-1.54-2.58%2406.881410.8160.40%
688353华盛锂电28.44-25.03-0.76-2.60%24027.246895.7893.84%
002407多氟多14.16233.41-0.39-2.68%34861749520.973.23%
301212联盛化学25.09155.94-0.71-2.75%262216731.899.71%
000985大庆华科19.9851.84-0.58-2.82%145452951.811.12%
300109新开源15.0918.32-0.44-2.83%21960833255.144.90%
002094青岛金王7.47157.36-0.22-2.86%110335180908.5515.98%
603360百傲化学21.0335.40-0.62-2.86%439369393.780.87%
600714金瑞矿业9.71129.00-0.29-2.90%774287616.632.69%
600935华塑股份3.01-78.44-0.09-2.90%110712433098.655.97%
002539云图控股8.3311.89-0.25-2.91%17194214427.21.95%
301209联合化学31.7147.16-0.96-2.94%267498399.2110.92%
605366宏柏新材6.26-5857.55-0.19-2.95%482883049.370.80%
002584西陇科学8.2170.62-0.25-2.96%46582738657.5810.77%
300019硅宝科技18.5829.22-0.57-2.98%35565065447.5910.30%
301190善水科技16.2643.37-0.50-2.98%183093008.742.58%
002895川恒股份21.4612.28-0.66-2.98%5204711295.570.96%
301286侨源股份34.8778.53-1.08-3.00%54181916.741.36%
603379三美股份32.7633.19-1.02-3.02%3409411350.510.56%
300405科隆股份5.75-16.90-0.18-3.04%27018515454.0912.35%
600160巨化股份21.0739.11-0.66-3.04%11504024633.660.43%
300798锦鸡股份7.26-733.95-0.23-3.07%740025460.161.99%
300174元力股份18.8425.23-0.60-3.09%12982524307.583.56%
920016中草香料30.93---0.99-3.10%163155040.0989.19%
600078澄星股份6.50-258.01-0.21-3.13%1057516952.111.60%
002749国光股份14.2219.07-0.46-3.13%366245231.140.87%
300387富邦股份8.3023.50-0.27-3.15%768356434.842.66%
301393昊帆生物44.8841.64-1.46-3.15%90954143.612.56%
600141兴发集团23.6515.00-0.78-3.19%13586732528.351.23%
002637赞宇科技10.8254.45-0.36-3.22%22913724682.965.18%
603062麦加芯彩37.6026.77-1.31-3.37%67812578.112.04%
688267中触媒21.7726.04-0.76-3.37%11490.192523.9941.30%
300641正丹股份24.2916.02-0.86-3.42%9951424552.351.87%
000902新洋丰13.1312.40-0.49-3.60%7901110503.520.69%
300537广信材料22.20579.65-0.83-3.60%20704646726.9414.38%
688199久日新材17.41-44.48-0.70-3.87%43287.447634.1132.68%
301283聚胶股份29.1724.39-1.18-3.89%325419668.857.16%
688359三孚新科46.56-201.78-1.89-3.90%7493.563537.1740.81%
603188亚邦股份4.02-6.80-0.18-4.29%1092684462.321.92%
002538司尔特6.9624.43-0.32-4.40%47615133574.525.58%
300505川金诺17.2737.35-0.82-4.53%26124845444.112.02%
300575中旗股份6.94212.07-0.33-4.54%16477911576.484.81%
688737中自科技17.72-458.75-0.88-4.73%24064.554315.7963.41%
603683晶华新材9.8630.12-0.49-4.73%12128112101.784.69%
603931格林达25.6731.31-1.34-4.96%337378868.461.69%
000818航锦科技21.42189.68-1.15-5.10%24358452941.583.60%
002312川发龙蟒16.9162.13-0.99-5.53%15371262611868.77%
300437清水源12.08-30.26-0.73-5.70%24087429796.6713.70%
603217元利科技18.7317.48-1.18-5.93%432568300.52.09%
300343联创股份7.50-232.88-0.48-6.02%119467790586.8911.20%
300135宝利国际5.00-114.52-0.33-6.19%959611.149239.4410.41%
605566福莱蒽特19.86187.18-1.32-6.23%391977850.776.29%
001255博菲电气34.002511.47-2.42-6.64%4320914643.4921.60%
831304迪尔化工17.4529.34-1.55-8.16%14328525235.7818.18%

转至云天化（600096）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。