中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国金证券(600109)四川省上涨家数:75下跌家数:93平均涨幅:-0.47%平均换手:2.55%总成交额:333.01亿元
更新时间：2024-11-19 13:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000801四川九洲14.6483.62+1.33+9.99%24791736295.012.42%
002366融发核电4.9955.66+0.45+9.91%107213850989.878.53%
600603ST广物9.9032.41+0.47+4.98%923869017.140.75%
688696极米科技76.43-892.65+3.04+4.14%114998800.2731.64%
688776国光电气60.4782.78+2.23+3.83%145468719.4481.34%
300127银河磁体27.2068.19+0.86+3.26%18030449993.417.81%
300092科新机电11.8519.05+0.35+3.04%646807626.743.08%
002272川润股份10.22-70.84+0.30+3.02%38719640255.5610.20%
301233盛帮股份41.9325.64+1.23+3.02%88973724.364.77%
002312川发龙蟒14.9354.86+0.41+2.82%998260.9148649.35.69%
002697红旗连锁5.5213.80+0.14+2.60%64331835950.955.97%
300366创意信息10.68-10.40+0.27+2.59%26625628863.875.02%
002977天箭科技29.69301.06+0.69+2.38%245767369.453.69%
300467迅游科技16.60157.11+0.37+2.28%7830012982.034.65%
300780德恩精工17.31-40.04+0.38+2.24%12125820797.1511.56%
000810创维数字12.1435.74+0.26+2.19%29361335644.522.63%
301596瑞迪智驱105.5258.42+2.14+2.07%1752518632.7612.72%
300733西菱动力11.59-62.34+0.23+2.02%329153828.481.46%
300414中光防雷8.22-85.98+0.16+1.99%431743566.091.38%
002023海特高新11.01108.14+0.21+1.94%23411526280.363.16%
002628成都路桥4.99-120.05+0.09+1.84%45523322730.996.03%
300865大宏立27.98-433.10+0.45+1.63%201105648.422.97%
688506百利天恒-U178.8018.87+2.76+1.57%52329324.5410.58%
300789唐源电气15.2619.16+0.21+1.40%159632436.861.62%
301172君逸数码29.4872.47+0.37+1.27%153764548.282.19%
603333尚纬股份4.01272.89+0.05+1.26%943153766.61.52%
603261立航科技31.32-23.43+0.37+1.20%157264922.825.98%
002246北化股份11.47-2328.47+0.12+1.06%10715712358.941.95%
603809豪能股份11.7625.89+0.12+1.03%19337423015.263.19%
600353旭光电子7.9866.78+0.08+1.01%20385216276.282.46%
000757浩物股份4.00-21.66+0.04+1.01%1111924410.422.09%
603317天味食品14.0926.39+0.14+1.00%481506812.990.45%
300463迈克生物14.1326.60+0.14+1.00%454906466.170.93%
002946新乳业12.2820.18+0.12+0.99%242382987.180.28%
603327福蓉科技13.6059.47+0.13+0.97%10533814453.171.37%
301286侨源股份32.2872.70+0.30+0.94%40961321.471.03%
688709成都华微23.3973.15+0.21+0.91%333397852.114.32%
000509华塑控股3.46-126.07+0.03+0.87%893283105.960.83%
002240盛新锂能15.27-16.36+0.13+0.86%18620928799.672.15%
688737中自科技16.93-438.30+0.14+0.83%108931844.1691.55%
001337四川黄金22.1937.16+0.18+0.82%334217431.761.16%
688319欧林生物10.12-472.33+0.08+0.80%126121280.6870.31%
300535达威股份14.3659.82+0.11+0.77%110291585.051.44%
300470中密控股36.0720.33+0.27+0.75%127894621.310.65%
688513苑东生物33.4423.62+0.24+0.72%46111550.9620.26%
000558莱茵体育2.8163.76+0.02+0.72%2312646473.531.79%
300019硅宝科技18.0228.34+0.12+0.67%640663113135.318.55%
301256华融化学7.7137.62+0.05+0.65%310212392.642.28%
002466天齐锂业37.67-9.51+0.22+0.59%23340289045.711.58%
300434金石亚药8.6075.86+0.05+0.58%269602331.880.80%
688283坤恒顺维27.6366.88+0.16+0.58%2802783.70960.33%
000888峨眉山A12.6031.56+0.07+0.56%685718673.5111.30%
688053思科瑞25.65-324.03+0.14+0.55%106482757.7762.46%
300502新易盛121.6445.26+0.64+0.53%215940267830.73.43%
603053成都燃气9.7417.06+0.05+0.52%284272767.490.32%
688553汇宇制药-W15.6623.84+0.08+0.51%272124282.4590.88%
000935四川双马15.9821.72+0.08+0.50%334455356.60.44%
000790华神科技4.09207.25+0.02+0.49%1014584167.111.63%
002651利君股份6.71495.97+0.03+0.45%1012316860.191.79%
002259ST升达2.48-40.58+0.01+0.40%18665462.810.25%
002539云图控股7.9611.36+0.03+0.38%791246327.290.90%
002497雅化集团10.97-20.65+0.04+0.37%12405913718.951.17%
301336趣睡科技33.2556.37+0.12+0.36%2775926.031.08%
301515港通医疗19.4829.82+0.07+0.36%100441970.361.68%
601399国机重装3.3148.15+0.01+0.30%2974939895.460.41%
002978安宁股份29.6113.08+0.08+0.27%81432413.60.27%
600391航发科技18.9091.34+0.05+0.27%417937967.331.27%
600438通威股份26.81-18.01+0.07+0.26%29610580688.230.66%
301050雷电微力53.4131.52+0.13+0.24%5654030579.542.71%
002268电科网安17.62250.35+0.04+0.23%9282716459.891.10%
300504天邑股份16.24283.26+0.03+0.19%306064997.981.40%
002422科伦药业29.8816.15+0.03+0.10%9634628881.680.74%
002818富森美13.1613.38+0.01+0.08%169612232.570.57%
002190成飞集成17.29-150.54+0.01+0.06%302145280.680.84%
002777久远银海19.24108.33+0.01+0.05%7297414125.911.80%
000912泸天化4.24170.850.000.00%692712957.320.44%
600101明星电力9.0222.580.000.00%11144510091.322.03%
600558大西洋3.9630.620.000.00%649462575.930.72%
001288运机集团30.1343.060.000.00%144974428.951.88%
300471厚普股份10.09-47.05-0.01-0.10%412434180.611.13%
000876新希望9.6810.33-0.01-0.10%11051010784.920.24%
600109国金证券9.0424.39-0.01-0.11%21684919696.980.68%
002926华西证券8.3971.99-0.01-0.12%14145411934.430.54%
601208东材科技8.2428.51-0.01-0.12%860087170.520.96%
600875东方电气15.7015.00-0.02-0.13%9723015322.360.48%
688297中无人机42.55-1246.27-0.07-0.16%5199922564.751.91%
688117圣诺生物28.8434.92-0.05-0.17%123963586.711.11%
300559佳发教育11.0967.69-0.02-0.18%562836278.71.81%
000586汇源通信9.29-875.98-0.02-0.21%328263060.41.70%
300249依米康8.51-29.39-0.02-0.23%882567567.492.36%
002258利尔化学8.4938.65-0.02-0.24%823317053.081.03%
301239普瑞眼科48.13-215.04-0.13-0.27%146377155.812.07%
002357富临运业6.4124.57-0.02-0.31%521123388.861.66%
002630华西能源3.0938.63-0.01-0.32%2284037079.052.16%
000628高新发展55.9484.75-0.20-0.36%9751855219.035.08%
002749国光股份13.6618.32-0.05-0.36%267093664.070.63%
300540蜀道装备24.4996.17-0.09-0.37%202785000.261.40%
688629华丰科技32.64-941.30-0.12-0.37%5618918609.113.41%
601107四川成渝5.1613.25-0.02-0.39%1157356005.390.54%
600331宏达股份7.60-2783.46-0.03-0.39%18891814413.060.93%
000598兴蓉环境7.3211.04-0.03-0.41%15753511629.140.53%
600678四川金顶6.90-55.62-0.03-0.43%1125337779.293.22%
603477巨星农牧19.13-226.69-0.09-0.47%393177565.370.77%
300432富临精工13.5897.54-0.07-0.51%25625535283.512.12%
300425中建环能5.4925.73-0.03-0.54%1300847155.091.92%
300937药易购27.83114.24-0.16-0.57%3737010512.215.97%
601838成都银行15.654.76-0.09-0.57%23297836555.770.61%
688528秦川物联10.42-30.86-0.06-0.57%9369986.54260.56%
000155川能动力11.0623.65-0.07-0.63%762258509.910.59%
300022吉峰科技4.49-173.46-0.03-0.66%776483522.222.43%
600779水井坊51.9518.50-0.35-0.67%5431928579.781.11%
600880博瑞传播4.38565.83-0.03-0.68%1302445737.681.19%
000593德龙汇能5.55-7.80-0.04-0.72%477632651.151.33%
603027千禾味业12.4525.86-0.09-0.72%691768676.740.72%
600378昊华科技31.5449.57-0.24-0.76%107033401.490.12%
603759海天股份6.5514.23-0.05-0.76%181471195.990.39%
000710贝瑞基因9.07-11.38-0.07-0.77%576275274.061.81%
002773康弘药业19.0714.70-0.15-0.78%399067672.030.58%
688222成都先导12.5995.99-0.10-0.79%361304620.5670.90%
000731四川美丰7.2616.51-0.06-0.82%805945879.361.44%
600137浪莎股份14.2350.96-0.12-0.84%69891003.430.72%
002386天原股份4.44-69.65-0.04-0.89%886693975.380.68%
300696爱乐达16.48-93.34-0.16-0.96%426607141.712.29%
600392盛和资源11.2473.67-0.11-0.97%20937823764.381.19%
603679华体科技16.02-88.26-0.16-0.99%602079860.893.69%
300678中科信息37.00487.99-0.39-1.04%10218838261.823.58%
000510新金路3.78-19.87-0.04-1.05%779162953.991.37%
600644乐山电力6.39160.36-0.07-1.08%486643124.540.90%
600979广安爱众3.6114.39-0.04-1.10%1490435423.211.21%
300440运达科技6.9630.20-0.08-1.14%662414645.971.50%
600505西昌电力10.30-527.81-0.12-1.15%734367585.292.01%
600674川投能源16.6616.31-0.20-1.19%18141430283.890.37%
300820英杰电气58.2228.38-0.72-1.22%3540320806.423.19%
688070纵横股份38.52-35.78-0.48-1.23%86543392.6170.99%
301117佳缘科技31.02-51.54-0.39-1.24%189265947.754.13%
600828茂业商业3.12291.38-0.04-1.27%847512654.60.49%
300101振芯科技21.45250059.50-0.29-1.33%15664734610.882.78%
300841康华生物56.5913.95-0.81-1.41%2507114315.552.05%
603077和邦生物2.0336.92-0.03-1.46%123426125690.291.40%
600039四川路桥7.3710.66-0.11-1.47%20030414866.440.30%
002935天奥电子15.4782.84-0.24-1.53%420676567.41.01%
600702舍得酒业71.7520.88-1.19-1.63%7827756996.132.36%
000629钒钛股份2.8771.76-0.05-1.71%62037517931.310.67%
300370安控科技2.87-39.26-0.05-1.71%35444210256.242.68%
002798帝欧家居4.00-2.10-0.07-1.72%639502584.092.03%
300987川网传媒15.21115.05-0.27-1.74%266424075.21.54%
688511天微电子19.70109.31-0.35-1.75%137032751.8641.33%
300492华图山鼎72.27246.64-1.41-1.91%49763636.540.35%
600131国网信通21.3532.74-0.43-1.97%12396526919.131.04%
000858五粮液146.3417.58-2.99-2.00%139923207257.20.36%
601811新华文轩14.2311.48-0.32-2.20%316404551.060.40%
600793宜宾纸业11.31-13.49-0.28-2.42%215972471.521.22%
000568泸州老窖139.2014.36-3.47-2.43%799881130170.55%
002480新筑股份4.63-9.24-0.12-2.53%1070435021.471.39%
301213观想科技38.39-1578.05-1.11-2.81%113574430.173.90%
688311盟升电子31.36-26.48-1.14-3.51%295679500.1211.79%
688302海创药业-U34.75-16.37-1.33-3.69%70632512.0770.97%
600839四川长虹11.4795.66-0.44-3.69%3620214417750.37.84%
833230欧康医药18.5760.96-0.79-4.08%226534491.1846.77%
002253川大智胜16.48-21.50-0.71-4.13%16814928172.788.12%
002951*ST金时6.80-40.58-0.33-4.63%8349574.920.21%
920008成电光信36.6355.03-2.02-5.23%115904337.5074.79%
301592六九一二148.40102.94-9.07-5.76%3097945408.4617.70%
688636智明达27.33120.84-1.81-6.21%338689705.7913.01%
000688国城矿业13.17125.30-0.88-6.26%20903328206.461.87%
000803山高环能4.80-109.45-0.37-7.16%28710614179.336.26%
300547川环科技19.6221.19-1.56-7.37%12669725033.567.11%
003023彩虹集团20.5018.80-1.71-7.70%9665220476.8418.47%
870199倍益康20.9844.00-1.97-8.58%167263637.4824.50%
833781瑞奇智造8.7664.62-1.04-10.61%753246947.4958.26%
833943优机股份16.3025.58-2.71-14.26%372386424.7969.04%
430425乐创技术21.8856.92-3.82-14.86%409129665.31610.07%

转至国金证券（600109）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。