|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国金证券(600109)资本市场服务上涨家数:26下跌家数:24平均涨幅:+0.40%平均换手:1.26%总成交额:364.25亿元 更新时间：2024-11-19 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 13.92 | -57.21 | +0.88 | +6.75% | 491380 | 66554.5 | 5.49% | | 002670 | 国盛金控 | 11.58 | 4092.25 | +0.64 | +5.85% | 682520.9 | 79556.75 | 4.20% | | 601136 | 首创证券 | 22.85 | 63.02 | +0.83 | +3.77% | 434508 | 98326.67 | 9.02% | | 002945 | 华林证券 | 14.78 | 271.66 | +0.45 | +3.14% | 296159 | 43772.6 | 1.10% | | 001236 | 弘业期货 | 10.79 | 466.68 | +0.27 | +2.57% | 103661 | 11221.92 | 3.18% | | 002961 | 瑞达期货 | 15.19 | 20.14 | +0.20 | +1.33% | 33692 | 5141.77 | 0.76% | | 601099 | 太平洋 | 4.41 | 221.30 | +0.05 | +1.15% | 1742119 | 76717.34 | 2.56% | | 600621 | 华鑫股份 | 15.24 | 56.55 | +0.17 | +1.13% | 136869 | 20913.21 | 1.29% | | 601059 | 信达证券 | 15.36 | 39.35 | +0.17 | +1.12% | 120476 | 18526.64 | 1.74% | | 600906 | 财达证券 | 7.37 | 56.72 | +0.07 | +0.96% | 256733 | 19098.36 | 1.21% | | 601198 | 东兴证券 | 11.39 | 28.48 | +0.10 | +0.89% | 379039 | 43211.54 | 1.17% | | 601162 | 天风证券 | 4.89 | -64.84 | +0.04 | +0.82% | 3086326 | 150761.6 | 3.56% | | 600927 | 永安期货 | 14.32 | 35.41 | +0.10 | +0.70% | 31860 | 4596.93 | 0.60% | | 000750 | 国海证券 | 4.54 | 243.80 | +0.03 | +0.67% | 1049348 | 47821.36 | 1.81% | | 002673 | 西部证券 | 8.83 | 38.76 | +0.04 | +0.46% | 544340 | 48274.45 | 1.32% | | 000783 | 长江证券 | 6.89 | 21.37 | +0.03 | +0.44% | 346697 | 23981.81 | 0.63% | | 600030 | 中信证券 | 30.79 | 22.70 | +0.12 | +0.39% | 1035684 | 319598.7 | 0.92% | | 603093 | 南华期货 | 12.10 | 15.99 | +0.04 | +0.33% | 31314 | 3815.27 | 0.51% | | 601456 | 国联证券 | 12.11 | 100.75 | +0.04 | +0.33% | 185256 | 22507.24 | 0.78% | | 300059 | 东方财富 | 25.91 | 50.96 | +0.08 | +0.31% | 5118897 | 1334794 | 3.83% | | 601375 | 中原证券 | 4.51 | 125.43 | +0.01 | +0.22% | 399409 | 18045.07 | 1.16% | | 601696 | 中银证券 | 11.50 | 42.54 | +0.02 | +0.17% | 166287 | 19200.6 | 0.60% | | 002500 | 山西证券 | 6.41 | 28.23 | +0.01 | +0.16% | 230972 | 14900.92 | 0.64% | | 600061 | 国投资本 | 7.83 | 25.03 | +0.01 | +0.13% | 238322 | 18723.93 | 0.37% | | 002797 | 第一创业 | 8.31 | 54.25 | +0.01 | +0.12% | 1237810 | 103377 | 2.95% | | 600109 | 国金证券 | 9.06 | 24.44 | +0.01 | +0.11% | 202738 | 18418.99 | 0.63% | | 000728 | 国元证券 | 8.27 | 17.94 | 0.00 | 0.00% | 277497 | 23054.52 | 0.64% | | 600369 | 西南证券 | 4.77 | 61.54 | 0.00 | 0.00% | 290483 | 13899.38 | 0.46% | | 601901 | 方正证券 | 8.61 | 32.49 | 0.00 | 0.00% | 439081 | 38024.77 | 0.53% | | 002926 | 华西证券 | 8.40 | 72.08 | 0.00 | 0.00% | 134295 | 11333.32 | 0.51% | | 601108 | 财通证券 | 8.35 | 17.44 | -0.01 | -0.12% | 311921 | 26186.19 | 0.67% | | 000686 | 东北证券 | 8.11 | 33.53 | -0.01 | -0.12% | 134921 | 10979.52 | 0.58% | | 601555 | 东吴证券 | 8.02 | 19.08 | -0.01 | -0.12% | 328784 | 26478.14 | 0.66% | | 600999 | 招商证券 | 19.62 | 17.94 | -0.03 | -0.15% | 149345 | 29374.05 | 0.20% | | 601377 | 兴业证券 | 6.45 | 32.70 | -0.01 | -0.15% | 383442 | 24810 | 0.44% | | 600837 | 海通证券 | 11.55 | -37.60 | -0.02 | -0.17% | 347160 | 40231.54 | 0.36% | | 000166 | 申万宏源 | 5.43 | 33.09 | -0.01 | -0.18% | 554669 | 30234.45 | 0.25% | | 601990 | 南京证券 | 8.86 | 40.57 | -0.02 | -0.23% | 176195 | 15682.73 | 0.48% | | 002939 | 长城证券 | 8.52 | 25.97 | -0.02 | -0.23% | 161076 | 13780.26 | 0.46% | | 002736 | 国信证券 | 11.76 | 17.57 | -0.03 | -0.25% | 117139 | 13823.94 | 0.13% | | 600918 | 中泰证券 | 6.81 | 115.98 | -0.02 | -0.29% | 170118 | 11638.66 | 0.43% | | 601066 | 中信建投 | 27.78 | 38.20 | -0.11 | -0.39% | 112517 | 31423.48 | 0.30% | | 600958 | 东方证券 | 10.65 | 28.29 | -0.06 | -0.56% | 264343 | 28319.9 | 0.36% | | 000776 | 广发证券 | 16.55 | 15.90 | -0.10 | -0.60% | 275507 | 45870.7 | 0.47% | | 601788 | 光大证券 | 18.08 | 43.79 | -0.11 | -0.60% | 485608 | 88057.48 | 1.24% | | 601995 | 中金公司 | 35.83 | 39.25 | -0.22 | -0.61% | 169610 | 61159.07 | 0.58% | | 000617 | 中油资本 | 7.74 | 24.45 | -0.05 | -0.64% | 816446 | 63370.63 | 0.65% | | 600909 | 华安证券 | 6.01 | 19.36 | -0.04 | -0.66% | 352683 | 21360.03 | 0.75% | | 600095 | 湘财股份 | 7.46 | 185.42 | -0.05 | -0.67% | 188059 | 14109.14 | 0.66% | | 601881 | 中国银河 | 15.40 | 20.44 | -0.12 | -0.77% | 430982 | 66807.08 | 0.59% | | 601211 | 国泰君安 | 19.42 | 16.84 | -0.16 | -0.82% | 247159 | 48260.47 | 0.33% | | 601688 | 华泰证券 | 18.22 | 10.49 | -0.16 | -0.87% | 419321 | 76911.95 | 0.57% | | 601878 | 浙商证券 | 12.42 | 32.24 | -0.20 | -1.58% | 898098 | 112338.9 | 2.05% | | 601236 | 红塔证券 | 8.49 | 53.42 | -0.15 | -1.74% | 270021 | 23108.37 | 0.57% |
|