|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三峡水利(600116)重庆市上涨家数:4下跌家数:72平均涨幅:-3.66%平均换手:4.48%总成交额:278.07亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600615 | 丰华股份 | 12.19 | 256.20 | +1.11 | +10.02% | 18937 | 2308.43 | 1.01% | | 002742 | ST三圣 | 4.53 | -5.43 | +0.19 | +4.38% | 176093 | 7968.132 | 4.08% | | 873833 | 美心翼申 | 17.12 | 51.78 | +0.53 | +3.19% | 106637 | 18217.28 | 33.71% | | 000892 | 欢瑞世纪 | 3.57 | -8.63 | +0.07 | +2.00% | 1474948 | 52318.59 | 20.75% | | 600292 | 远达环保 | 14.16 | 205.84 | -0.03 | -0.21% | 817812 | 116311.4 | 10.47% | | 600917 | 重庆燃气 | 6.31 | 20.28 | -0.09 | -1.41% | 136417 | 8804.29 | 0.87% | | 001696 | 宗申动力 | 26.92 | 81.15 | -0.40 | -1.46% | 1798774 | 480264.2 | 20.18% | | 002168 | ST惠程 | 2.62 | -65.96 | -0.04 | -1.50% | 168119 | 4500.04 | 2.14% | | 603766 | 隆鑫通用 | 7.85 | 23.32 | -0.14 | -1.75% | 369232 | 29379.27 | 1.80% | | 000656 | *ST金科 | 1.67 | -0.76 | -0.03 | -1.76% | 2016471 | 34640.15 | 3.80% | | 001317 | 三羊马 | 27.49 | 157.12 | -0.52 | -1.86% | 31003 | 8732.268 | 10.55% | | 601005 | 重庆钢铁 | 1.53 | -6.06 | -0.03 | -1.92% | 1686110 | 26170.84 | 2.01% | | 603191 | 望变电气 | 12.70 | 58.35 | -0.25 | -1.93% | 99447 | 12901.17 | 5.33% | | 002872 | ST天圣 | 4.75 | -31.73 | -0.10 | -2.06% | 47175 | 2280.938 | 2.20% | | 601158 | 重庆水务 | 4.89 | 62.75 | -0.11 | -2.20% | 116544 | 5785.84 | 0.24% | | 000591 | 太阳能 | 4.99 | 13.75 | -0.12 | -2.35% | 548028 | 27706.68 | 1.52% | | 600116 | 三峡水利 | 7.13 | 24.28 | -0.18 | -2.46% | 164066 | 11866.06 | 0.86% | | 601077 | 渝农商行 | 5.45 | 5.50 | -0.14 | -2.50% | 644591 | 35634.57 | 0.73% | | 601827 | 三峰环境 | 8.46 | 11.92 | -0.23 | -2.65% | 55923 | 4805.09 | 0.33% | | 000736 | 中交地产 | 9.98 | -3.43 | -0.29 | -2.82% | 291197 | 30090.46 | 4.19% | | 001328 | 登康口腔 | 29.45 | 33.45 | -0.94 | -3.09% | 15106 | 4564.202 | 3.51% | | 600729 | 重庆百货 | 26.28 | 10.57 | -0.85 | -3.13% | 36022 | 9629.9 | 1.91% | | 002004 | 华邦健康 | 4.58 | 36.39 | -0.15 | -3.17% | 172820 | 8039.602 | 0.92% | | 871857 | 泓禧科技 | 19.52 | 78.46 | -0.66 | -3.27% | 35486 | 7171.408 | 4.79% | | 600132 | 重庆啤酒 | 60.53 | 22.12 | -2.19 | -3.49% | 41243 | 25520.72 | 0.85% | | 603717 | 天域生物 | 6.00 | -5.12 | -0.22 | -3.54% | 60391 | 3699.34 | 2.08% | | 601965 | 中国汽研 | 17.68 | 19.05 | -0.65 | -3.55% | 73506 | 13296.86 | 0.74% | | 603601 | 再升科技 | 3.47 | 302.10 | -0.13 | -3.61% | 227258 | 8100.729 | 2.22% | | 601963 | 重庆银行 | 9.01 | 6.15 | -0.34 | -3.64% | 113484 | 10386.77 | 0.60% | | 603109 | 神驰机电 | 14.80 | 17.60 | -0.56 | -3.65% | 25043 | 3796.64 | 1.20% | | 000838 | 财信发展 | 2.77 | -9.76 | -0.11 | -3.82% | 219365 | 6290.37 | 2.08% | | 000950 | 重药控股 | 5.53 | 22.25 | -0.22 | -3.83% | 309502 | 17569.83 | 1.79% | | 002558 | 巨人网络 | 12.46 | 22.48 | -0.50 | -3.86% | 493067 | 63685.87 | 2.55% | | 688576 | 西山科技 | 62.60 | 26.24 | -2.59 | -3.97% | 2513.54 | 1602.603 | 1.15% | | 601127 | 赛力斯 | 123.99 | 48.22 | -5.16 | -4.00% | 372253 | 471242 | 2.47% | | 300275 | 梅安森 | 15.47 | 84.88 | -0.65 | -4.03% | 184490 | 29765.59 | 7.23% | | 301533 | 威马农机 | 28.48 | 35.87 | -1.20 | -4.04% | 13118 | 3841.26 | 4.72% | | 605122 | 四方新材 | 11.34 | 104.13 | -0.48 | -4.06% | 18399 | 2146.31 | 1.07% | | 002996 | 顺博合金 | 6.56 | 21.39 | -0.28 | -4.09% | 105302 | 7075.03 | 2.49% | | 002907 | 华森制药 | 13.49 | 90.13 | -0.58 | -4.12% | 33450 | 4628.22 | 1.08% | | 600939 | 重庆建工 | 3.41 | -32.07 | -0.15 | -4.21% | 208563 | 7312.32 | 1.10% | | 003006 | 百亚股份 | 25.90 | 37.77 | -1.15 | -4.25% | 32171 | 8531.6 | 0.75% | | 600452 | 涪陵电力 | 10.35 | 22.76 | -0.46 | -4.26% | 188446 | 19910.16 | 1.72% | | 600279 | 重庆港 | 5.58 | 10.64 | -0.25 | -4.29% | 547030 | 31545.81 | 4.61% | | 600106 | 重庆路桥 | 6.72 | 51.86 | -0.31 | -4.41% | 411489 | 28420.92 | 3.10% | | 000565 | 渝三峡A | 5.82 | -690.01 | -0.27 | -4.43% | 92250 | 5513.86 | 2.13% | | 002968 | 新大正 | 9.42 | 15.12 | -0.44 | -4.46% | 49580 | 4831.95 | 2.32% | | 600129 | 太极集团 | 24.60 | 22.49 | -1.16 | -4.50% | 118066 | 29717.79 | 2.12% | | 002765 | 蓝黛科技 | 8.69 | -17.51 | -0.41 | -4.51% | 1056107 | 95919.48 | 17.72% | | 301526 | 国际复材 | 3.98 | -486.22 | -0.19 | -4.56% | 461567 | 19011.47 | 7.92% | | 300194 | 福安药业 | 4.78 | 20.19 | -0.23 | -4.59% | 348480 | 17217.3 | 3.60% | | 601777 | 力帆科技 | 7.01 | 13306.15 | -0.34 | -4.63% | 801728.9 | 58067.64 | 1.77% | | 600369 | 西南证券 | 4.65 | 59.99 | -0.23 | -4.71% | 777732.9 | 37069.03 | 1.23% | | 301613 | 新铝时代 | 66.80 | 33.66 | -3.36 | -4.79% | 29306 | 19962.7 | 12.89% | | 600847 | 万里股份 | 9.49 | -39.58 | -0.50 | -5.01% | 22913 | 2231.39 | 1.49% | | 600877 | 电科芯片 | 13.56 | 84.42 | -0.72 | -5.04% | 207545 | 28946.06 | 2.25% | | 002507 | 涪陵榨菜 | 14.11 | 19.43 | -0.75 | -5.05% | 240623 | 34665.11 | 2.11% | | 000514 | 渝开发 | 4.58 | 59.20 | -0.25 | -5.18% | 309277 | 14660.71 | 3.67% | | 300122 | 智飞生物 | 28.22 | 18.31 | -1.55 | -5.21% | 290051 | 84077.43 | 2.05% | | 688443 | 智翔金泰-U | 26.12 | -12.29 | -1.45 | -5.26% | 18436.29 | 4937.996 | 1.61% | | 000788 | 北大医药 | 6.11 | 28.32 | -0.34 | -5.27% | 142114 | 8924.34 | 2.38% | | 300363 | 博腾股份 | 17.20 | -23.97 | -0.96 | -5.29% | 124770 | 22083.2 | 2.49% | | 603976 | 正川股份 | 16.17 | 43.28 | -0.91 | -5.33% | 13916 | 2313.17 | 0.92% | | 000625 | 长安汽车 | 14.00 | 27.63 | -0.81 | -5.47% | 2860578 | 412386.8 | 3.48% | | 603758 | 秦安股份 | 8.25 | 19.78 | -0.48 | -5.50% | 86598 | 7340.03 | 1.97% | | 603100 | 川仪股份 | 22.32 | 14.93 | -1.33 | -5.62% | 122616 | 28016.49 | 2.41% | | 301107 | 瑜欣电子 | 27.13 | 37.86 | -1.62 | -5.63% | 15647 | 4366.12 | 7.51% | | 688410 | 山外山 | 12.87 | 55.27 | -0.77 | -5.65% | 35266.85 | 4674.802 | 1.52% | | 001296 | 长江材料 | 17.97 | 19.69 | -1.13 | -5.92% | 132517 | 24582.36 | 25.13% | | 300006 | 莱美药业 | 4.58 | 252.28 | -0.30 | -6.15% | 274147 | 12913.17 | 2.60% | | 834033 | 康普化学 | 25.18 | 26.18 | -1.71 | -6.36% | 26536 | 6960.566 | 3.18% | | 603697 | 有友食品 | 9.67 | 31.49 | -0.68 | -6.57% | 120201 | 11964.53 | 2.81% | | 301307 | 美利信 | 23.55 | -94.69 | -1.68 | -6.66% | 59511 | 14538.59 | 5.46% | | 830896 | 旺成科技 | 16.60 | 61.53 | -1.43 | -7.93% | 45407 | 7877.605 | 10.23% | | 301121 | 紫建电子 | 51.69 | 44.88 | -4.52 | -8.04% | 48999 | 26489.22 | 13.58% | | 301397 | 溯联股份 | 26.11 | 21.08 | -2.33 | -8.19% | 36801 | 9973.823 | 6.76% |
|