中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江新能(600032)电力、热力生产和供应业上涨家数:24下跌家数:54平均涨幅:-0.19%平均换手:1.54%总成交额:197.25亿元
更新时间：2025-02-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000155川能动力11.4724.53+0.66+6.11%71450681277.584.22%
002256兆新股份2.50-350.70+0.10+4.17%127499932440.998.85%
600821金开新能5.7314.11+0.20+3.62%63062035607.293.16%
600864哈投股份6.6131.47+0.15+2.32%50235332860.092.41%
605028世茂能源17.3216.30+0.34+2.00%322065507.842.01%
601778晶科科技2.7646.10+0.05+1.85%52323114314.711.47%
003816中国广核3.7817.34+0.06+1.61%225955285562.790.57%
600979广安爱众5.3021.13+0.08+1.53%86826246063.517.05%
605011杭州热电23.1042.30+0.34+1.49%6922616068.991.73%
600868梅雁吉祥3.10-48.43+0.04+1.31%135537942311.997.14%
600905三峡能源4.2717.87+0.04+0.95%949527.140247.960.33%
002015协鑫能科7.6922.23+0.07+0.92%17080813091.51.05%
000591太阳能4.4812.36+0.04+0.90%29755413289.480.83%
001210金房能源14.18147.62+0.10+0.71%228563236.242.88%
600163中闽能源5.2014.08+0.03+0.58%1404127277.7910.74%
600995南网储能9.9925.75+0.05+0.50%10497610465.050.95%
000027深圳能源6.1725.66+0.03+0.49%1288737932.240.27%
603105芯能科技8.4319.12+0.04+0.48%984988262.081.97%
600032浙江新能7.3424.66+0.03+0.41%609624469.250.25%
000037深南电A8.17-387.43+0.03+0.37%1039768471.843.07%
000601韶能股份4.14-33.25+0.01+0.24%527062180.510.49%
600116三峡水利6.7322.92+0.01+0.15%598274020.430.31%
000537中绿电8.4316.96+0.01+0.12%1104409287.90.53%
601985中国核电10.1020.31+0.01+0.10%80298281096.880.43%
000040ST旭蓝--------------
000600建投能源5.3725.790.000.00%24620913245.032.26%
000690宝新能源4.2411.040.000.00%24815610529.921.14%
000883湖北能源4.7312.340.000.00%2045219665.40.32%
600101明星电力8.9623.490.000.00%17023215212.093.11%
600157永泰能源1.5516.350.000.00%641428199179.312.89%
600167联美控股5.4217.180.000.00%245291324.440.11%
600027华电国际5.4510.760.000.00%87286847093.851.03%
601619嘉泽新能3.3011.400.000.00%2208887301.120.91%
603693江苏新能9.9117.120.000.00%315213114.510.35%
600969郴电国际6.3363.19-0.01-0.16%614323887.631.66%
600780通宝能源5.3311.64-0.01-0.19%846754508.80.74%
000875吉电股份5.1915.23-0.01-0.19%25224013092.970.90%
600452涪陵电力9.3620.59-0.02-0.21%15080114008.211.37%
600982宁波能源4.2213.42-0.01-0.24%23774710015.982.13%
000993闽东电力8.40139.45-0.02-0.24%597685030.541.36%
000899赣能股份8.2211.13-0.02-0.24%12290010099.461.26%
002608江苏国信7.249.69-0.02-0.28%957466931.240.25%
000958电投产融6.1725.22-0.02-0.32%50294830919.120.93%
601016节能风电3.0012.98-0.01-0.33%51323615427.880.86%
600505西昌电力10.17-521.15-0.04-0.39%664166751.671.82%
300335迪森股份4.9840.27-0.02-0.40%1215206045.253.16%
000539粤电力A4.4732.83-0.02-0.45%1408636298.650.55%
001286陕西能源8.8911.66-0.04-0.45%14409512822.071.37%
600011华能国际6.6116.48-0.03-0.45%46823730939.570.43%
600021上海电力8.789.60-0.04-0.45%41468636357.351.58%
600726华电能源2.1940.62-0.01-0.45%1611333519.040.59%
600236桂冠电力6.2721.94-0.03-0.48%836495244.80.11%
600578京能电力3.4115.58-0.02-0.58%2867809774.330.43%
000507珠海港4.9315.73-0.03-0.60%896104407.290.99%
000722湖南发展9.3866.16-0.06-0.64%580225433.961.25%
600744华银电力3.08-36.12-0.02-0.65%1665535125.170.82%
600483福能股份9.249.31-0.06-0.65%11243010393.480.40%
002479富春环保4.5712.13-0.03-0.65%739403379.740.86%
000966长源电力4.4725.29-0.03-0.67%2045079142.120.74%
002039黔源电力14.5924.55-0.10-0.68%472626875.1691.11%
601991大唐发电2.7517.20-0.02-0.72%76274820975.830.62%
001376百通能源13.3634.22-0.10-0.74%686739137.183.19%
001896豫能控股3.97-92.49-0.03-0.75%1517436028.660.99%
001258立新能源6.4590.61-0.05-0.77%834945375.21.78%
000767晋控电力2.53-11.11-0.02-0.78%1538493910.980.53%
600644乐山电力6.31158.35-0.05-0.79%446422820.640.83%
000862银星能源4.9230.31-0.04-0.81%568932804.690.91%
605162新中港7.0018.26-0.06-0.85%512313590.261.28%
600900长江电力27.8020.92-0.24-0.86%12468823470960.52%
600149廊坊发展4.3724.74-0.04-0.91%5971426071.57%
600310广西能源4.3314.77-0.04-0.92%34973015161.342.39%
600719大连热电6.47-17.52-0.06-0.92%1178397596.82.91%
600886国投电力14.5214.97-0.14-0.95%37959355045.580.51%
000791甘肃能源5.9132.99-0.06-1.01%1079786399.90.67%
600025华能水电8.8419.50-0.09-1.01%29692826315.310.16%
000531穗恒运A6.2034.87-0.07-1.12%973926039.581.07%
001289龙源电力16.1524.11-0.19-1.16%430236975.340.09%
600396华电辽能2.54-869.62-0.03-1.17%1189983028.440.81%
600509天富能源5.9015.71-0.07-1.17%28323216730.922.06%
600795国电电力4.208.16-0.05-1.18%1612912678090.90%
600023浙能电力5.5210.20-0.08-1.43%63388935297.040.47%
600642申能股份8.629.96-0.16-1.82%20935418082.190.43%
600674川投能源15.4615.13-0.29-1.84%30066046664.010.62%
000543皖能电力7.409.83-0.15-1.99%34052625409.121.50%
000692惠天热电3.361.71-0.07-2.04%1124273785.192.11%
605580恒盛能源10.5720.09-0.25-2.31%316833363.571.13%
002893京能热力10.7747.07-0.27-2.45%17362918779.448.61%
600863内蒙华电3.8610.98-0.27-6.54%3028191117232.84.64%

转至浙江新能（600032）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。