|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光大证券(601788)资本市场服务上涨家数:31下跌家数:15平均涨幅:+0.18%平均换手:0.62%总成交额:111.08亿元 更新时间：2024-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600837 | 海通证券 | 8.42 | -213.98 | +0.24 | +2.93% | 685312 | 57950.37 | 0.77% | | 601211 | 国泰君安 | 14.05 | 14.18 | +0.20 | +1.44% | 412786 | 58270.14 | 0.55% | | 002500 | 山西证券 | 5.17 | 35.17 | +0.07 | +1.37% | 269984 | 14003.68 | 0.75% | | 002670 | 国盛金控 | 9.76 | -362.14 | +0.09 | +0.93% | 318204 | 30949.23 | 1.96% | | 000783 | 长江证券 | 5.56 | 25.74 | +0.04 | +0.72% | 471962 | 26298.76 | 0.85% | | 600621 | 华鑫股份 | 13.05 | 37.40 | +0.09 | +0.69% | 113277 | 14828.06 | 1.07% | | 002961 | 瑞达期货 | 12.41 | 21.12 | +0.07 | +0.57% | 24802 | 3096.03 | 0.56% | | 601901 | 方正证券 | 8.30 | 28.70 | +0.04 | +0.48% | 503473 | 41666.47 | 0.61% | | 002673 | 西部证券 | 6.78 | 30.19 | +0.03 | +0.44% | 260679 | 17641.96 | 0.63% | | 603093 | 南华期货 | 10.15 | 14.56 | +0.04 | +0.40% | 22713 | 2316.83 | 0.37% | | 001236 | 弘业期货 | 8.80 | -784.43 | +0.03 | +0.34% | 21824 | 1926.07 | 0.67% | | 000750 | 国海证券 | 3.16 | 103.91 | +0.01 | +0.32% | 268128 | 8497.33 | 0.46% | | 000728 | 国元证券 | 6.53 | 15.74 | +0.02 | +0.31% | 234345 | 15355.23 | 0.54% | | 601099 | 太平洋 | 3.34 | 166.85 | +0.01 | +0.30% | 1234237 | 41225.2 | 1.81% | | 601688 | 华泰证券 | 13.73 | 10.51 | +0.04 | +0.29% | 338445 | 46493.52 | 0.46% | | 601375 | 中原证券 | 3.60 | 61.47 | +0.01 | +0.28% | 155744 | 5617.73 | 0.45% | | 002939 | 长城证券 | 7.22 | 21.73 | +0.02 | +0.28% | 94172 | 6808.871 | 0.27% | | 601059 | 信达证券 | 14.65 | 33.09 | +0.04 | +0.27% | 106371 | 15557.24 | 1.54% | | 600369 | 西南证券 | 3.83 | 41.98 | +0.01 | +0.26% | 239432 | 9200.77 | 0.38% | | 601881 | 中国银河 | 11.56 | 17.41 | +0.03 | +0.26% | 344166 | 39832.27 | 0.48% | | 601788 | 光大证券 | 15.94 | 18.39 | +0.04 | +0.25% | 165101 | 26350.12 | 0.42% | | 000776 | 广发证券 | 12.90 | 15.46 | +0.03 | +0.23% | 132017 | 17045.26 | 0.22% | | 002736 | 国信证券 | 8.79 | 14.35 | +0.02 | +0.23% | 95003 | 8353.13 | 0.10% | | 000166 | 申万宏源 | 4.56 | 28.67 | +0.01 | +0.22% | 382162 | 17450.26 | 0.17% | | 600927 | 永安期货 | 12.29 | 29.91 | +0.02 | +0.16% | 25225 | 3112.97 | 0.48% | | 600030 | 中信证券 | 18.65 | 14.35 | +0.03 | +0.16% | 379778 | 70978.65 | 0.33% | | 600918 | 中泰证券 | 6.26 | 44.58 | +0.01 | +0.16% | 117846 | 7378.09 | 0.30% | | 000686 | 东北证券 | 6.56 | 48.56 | +0.01 | +0.15% | 67670 | 4446.57 | 0.29% | | 002926 | 华西证券 | 6.97 | 122.81 | +0.01 | +0.14% | 69773 | 4880.16 | 0.27% | | 600958 | 东方证券 | 8.13 | 31.23 | +0.01 | +0.12% | 198024 | 16136.43 | 0.27% | | 600109 | 国金证券 | 8.19 | 20.44 | +0.01 | +0.12% | 136424 | 11210.76 | 0.43% | | 600061 | 国投资本 | 6.17 | 21.54 | 0.00 | 0.00% | 114624 | 7088.71 | 0.18% | | 601555 | 东吴证券 | 6.44 | 17.07 | 0.00 | 0.00% | 244436 | 15813.37 | 0.49% | | 600909 | 华安证券 | 4.60 | 18.17 | 0.00 | 0.00% | 216892 | 10023.69 | 0.46% | | 002797 | 第一创业 | 5.40 | 68.15 | 0.00 | 0.00% | 198309 | 10741.02 | 0.48% | | 601162 | 天风证券 | 2.81 | -39.51 | 0.00 | 0.00% | 642322 | 18109.77 | 0.74% | | 002945 | 华林证券 | 10.93 | 1249.49 | 0.00 | 0.00% | 39775 | 4356.9 | 0.15% | | 601236 | 红塔证券 | 6.87 | 156.96 | 0.00 | 0.00% | 80353 | 5525.14 | 0.17% | | 601995 | 中金公司 | 31.76 | 29.84 | 0.00 | 0.00% | 61400 | 19570.74 | 0.21% | | 600999 | 招商证券 | 14.24 | 14.30 | -0.01 | -0.07% | 66715 | 9536.08 | 0.09% | | 601696 | 中银证券 | 9.80 | 32.01 | -0.01 | -0.10% | 90158 | 8867.74 | 0.32% | | 601108 | 财通证券 | 7.24 | 15.19 | -0.01 | -0.14% | 187724 | 13623.15 | 0.40% | | 601377 | 兴业证券 | 5.36 | 31.61 | -0.01 | -0.19% | 237805 | 12795.33 | 0.28% | | 601136 | 首创证券 | 20.23 | 74.18 | -0.04 | -0.20% | 166313 | 33639.58 | 3.45% | | 601066 | 中信建投 | 21.23 | 28.25 | -0.05 | -0.23% | 53086 | 11298.63 | 0.14% | | 601198 | 东兴证券 | 8.36 | 28.13 | -0.02 | -0.24% | 151477 | 12716.72 | 0.47% | | 601990 | 南京证券 | 7.90 | 40.28 | -0.02 | -0.25% | 81551 | 6461.85 | 0.22% | | 601456 | 国联证券 | 11.07 | 127.84 | -0.03 | -0.27% | 494390 | 54826.25 | 2.07% | | 600906 | 财达证券 | 6.64 | 41.88 | -0.02 | -0.30% | 101719 | 6774.88 | 0.48% | | 300059 | 东方财富 | 12.49 | 24.29 | -0.04 | -0.32% | 827952 | 103801.3 | 0.62% | | 000712 | 锦龙股份 | 9.87 | -18.32 | -0.05 | -0.50% | 108909 | 10868.5 | 1.22% | | 601878 | 浙商证券 | 11.13 | 25.20 | -0.07 | -0.62% | 469639 | 52309.31 | 1.21% | | 600095 | 湘财股份 | 6.72 | 335.92 | -0.05 | -0.74% | 188014 | 12624.8 | 0.66% | | 000617 | 中油资本 | 5.76 | 16.31 | -0.05 | -0.86% | 424080 | 24508.74 | 0.34% |
|