中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博深股份(002282)通用设备制造业上涨家数:154下跌家数:62平均涨幅:+0.51%平均换手:2.55%总成交额:124.33亿元
更新时间：2024-07-05 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300091金通灵1.40-4.15+0.13+10.24%5857277953.1934.39%
002689远大智能2.65240.09+0.24+9.96%52773513982.495.07%
002011盾安环境10.3514.05+0.74+7.70%25338025751.192.77%
301448开创电气20.5336.95+1.46+7.66%300656041.6746.28%
300185通裕重工1.8154.83+0.10+5.85%67432012054.241.84%
300157新锦动力1.94-8.03+0.09+4.86%1547692971.1612.22%
002418康盛股份1.67110.29+0.07+4.37%2779854551.2222.45%
688333铂力特49.1377.89+1.96+4.16%26427.5412706.310.97%
300904威力传动40.5099.78+1.50+3.85%199277798.60111.01%
300420五洋自控2.2867.33+0.08+3.64%2497385623.132.52%
301273瑞晨环保15.1676.83+0.46+3.13%111741681.7833.23%
002272川润股份4.43-28.91+0.13+3.02%1387796103.7414.12%
301317鑫磊股份15.2542.26+0.44+2.97%4014606.66660.90%
838810春光药装5.76114.07+0.16+2.86%2392136.31490.92%
872808曙光数创36.00203.53+1.00+2.86%88483120.1360.45%
001288运机集团27.7742.11+0.77+2.85%118953244.8222.01%
600421华嵘控股6.85-186.24+0.18+2.70%687934559.1583.52%
603617君禾股份5.9354.10+0.15+2.60%21933912605.325.75%
002808ST恒久1.61-12.19+0.04+2.55%38599617.25512.07%
601002晋亿实业2.92-47.34+0.07+2.46%370141070.70.39%
301107瑜欣电子25.2534.93+0.60+2.43%93852333.0744.47%
688455科捷智能8.02-17.02+0.19+2.43%7797.94619.71840.60%
300126锐奇股份4.50229.38+0.10+2.27%309551369.1831.47%
300512中亚股份5.6477.30+0.12+2.17%200701114.4070.61%
002248华东数控5.67-111.80+0.12+2.16%1517068413.9294.93%
300931通用电梯5.4388.72+0.11+2.07%283311522.4591.41%
000816智慧农业1.52-26.36+0.03+2.01%1746032626.3741.22%
873223荣亿精密3.11-16.21+0.06+1.97%20985638.68692.62%
300154瑞凌股份5.2425.28+0.10+1.95%211561090.9780.67%
871478巨能股份12.2679.66+0.23+1.91%95551175.894.15%
002523天桥起重2.1681.52+0.04+1.89%1514573238.8671.07%
300263隆华科技5.4047.77+0.10+1.89%597473192.2730.77%
002529海源复材4.95-8.52+0.09+1.85%518942552.4392.00%
605060联德股份13.7813.48+0.25+1.85%82681129.9920.34%
300441鲍斯股份5.6011.72+0.10+1.82%570543164.0490.91%
301399英特科技19.1224.70+0.32+1.70%65161231.4282.04%
300004南风股份4.24-234.52+0.07+1.68%370551557.6520.77%
603315福鞍股份9.0938.68+0.15+1.68%164561478.3250.54%
002559亚威股份7.3044.34+0.12+1.67%1105277977.0552.21%
300145中金环境2.5019.23+0.04+1.63%1512793751.5250.80%
600619海立股份5.07106.51+0.08+1.60%471532368.6220.60%
000570苏常柴A4.4526.85+0.07+1.60%443921957.280.80%
300809华辰装备19.3137.49+0.30+1.58%255704870.8561.83%
301079邵阳液压12.25-3562.29+0.19+1.58%229552792.3193.97%
601956东贝集团4.5914.41+0.07+1.55%288411310.8460.47%
001225和泰机电27.1017.05+0.41+1.54%1579424.34880.87%
688433华曙高科19.3558.51+0.29+1.52%4664.71895.94910.26%
000595宝塔实业3.36-23.64+0.05+1.51%380141265.5180.33%
002282博深股份6.2220.29+0.09+1.47%270981670.7210.54%
603090宏盛股份17.4032.21+0.25+1.46%94291621.2020.94%
603131上海沪工13.26-99.17+0.19+1.45%623548176.4581.96%
002795永和智控3.57-9.73+0.05+1.42%661102355.4681.53%
688448磁谷科技17.3124.67+0.24+1.41%4975.08853.73231.06%
000530冰山冷热3.6257.33+0.05+1.40%528931896.6640.88%
002520日发精机3.76-3.34+0.05+1.35%955413552.631.48%
301272英华特35.4123.54+0.47+1.35%2700947.75071.85%
301028东亚机械8.2917.88+0.11+1.34%217561792.2312.01%
002480新筑股份3.08-7.07+0.04+1.32%368731127.9590.48%
003025思进智能11.7025.89+0.15+1.30%358014159.3451.80%
688305科德数控61.2069.03+0.78+1.29%5268.343174.0580.99%
001268联合精密15.7527.52+0.20+1.29%82171282.7821.97%
601882海天精工21.2718.37+0.27+1.29%156833313.4140.30%
301070开勒股份39.03112.07+0.49+1.27%40551560.1811.12%
603279景津装备21.2011.95+0.25+1.19%260585470.8510.46%
300992泰福泵业14.6724.94+0.17+1.17%89011300.9011.23%
603187海容冷链11.2310.55+0.13+1.17%289503223.6680.75%
301311昆船智能17.4151.56+0.20+1.16%116902013.8891.34%
002534西子洁能9.5924.64+0.11+1.16%244742327.4480.33%
603325博隆技术64.5921.35+0.74+1.16%37872408.032.32%
300669沪宁股份13.1253.19+0.15+1.16%6886893.24870.38%
833943优机股份7.1910.73+0.08+1.13%1760124.07290.43%
600243青海华鼎2.71-7.87+0.03+1.12%493281327.0121.12%
873169七丰精工5.4628.61+0.06+1.11%8458451.00611.68%
002347泰尔股份3.68-42.60+0.04+1.10%651072367.9791.32%
603611诺力股份15.748.65+0.17+1.09%255883998.8660.99%
688697纽威数控14.8415.37+0.16+1.09%9110.931339.7851.12%
002438江苏神通10.5419.34+0.11+1.05%415064332.6120.89%
000880潍柴重机7.7315.15+0.08+1.05%191381461.7721.18%
688660电气风电2.90-2.94+0.03+1.05%32640.58942.87510.24%
688251井松智能11.7424.05+0.12+1.03%4343.83507.54760.83%
002633申科股份5.90-70.87+0.06+1.03%234421368.0681.57%
300907康平科技17.8928.22+0.18+1.02%83061470.2770.87%
000837秦川机床7.12365.77+0.07+0.99%768075415.1711.00%
605100华丰股份11.1918.48+0.11+0.99%7673851.24530.45%
002686亿利达4.0791.06+0.04+0.99%459301860.6640.88%
002598山东章鼓7.1920.99+0.07+0.98%179711283.9320.64%
603320迪贝电气14.7038.03+0.14+0.96%16833025333.1812.95%
688255凯尔达18.9871.63+0.18+0.96%8105.9091531.6941.16%
000777中核科技14.7824.82+0.14+0.96%542737928.4711.42%
688090瑞松科技29.7070.00+0.28+0.95%32548.649626.3683.46%
002630华西能源2.16-170.76+0.02+0.93%1693753616.1051.60%
301252同星科技27.0123.54+0.25+0.93%154334136.7384.73%
600841动力新科3.28-2.01+0.03+0.92%559881824.4990.61%
301309万得凯24.0918.50+0.22+0.92%3763894.51951.51%
603321梅轮电梯6.6213.94+0.06+0.91%188781245.0720.61%
300943春晖智控10.0839.51+0.09+0.90%264652633.4682.16%
603011合锻智能5.65972.02+0.05+0.89%498272793.0371.01%
002367康力电梯5.7613.88+0.05+0.88%230101317.120.44%
000811冰轮环境9.2710.57+0.08+0.87%608465613.250.82%
605389长龄液压20.1026.66+0.17+0.85%64641288.0770.47%
300193佳士科技7.1515.58+0.06+0.85%351752489.5180.81%
002046国机精工9.6318.87+0.08+0.84%516334917.4140.98%
300473德尔股份13.3946.65+0.11+0.83%234013093.8721.57%
000678襄阳轴承3.69-37.41+0.03+0.82%395611448.3260.86%
002774快意电梯6.2012.89+0.05+0.81%172201059.6980.61%
301043绿岛风23.0715.44+0.18+0.79%4367999.0252.43%
002816*ST和科10.27-17.39+0.08+0.79%2347239.21990.23%
301032新柴股份6.4436.05+0.05+0.78%258131644.5873.11%
300083创世纪5.5470.76+0.04+0.73%29636316210.741.96%
603915国茂股份9.8317.13+0.07+0.72%418594081.1050.64%
000410沈阳机床5.83417.46+0.04+0.69%441072530.5320.26%
002158汉钟精机16.149.64+0.11+0.69%232463720.7650.44%
300411金盾股份12.18426.18+0.08+0.66%21569226126.417.04%
688211中科微至24.69-61.80+0.16+0.65%1292.79316.25120.20%
002202金风科技6.6365.31+0.04+0.61%1329768789.2780.39%
603699纽威股份16.6715.45+0.10+0.60%365596026.1810.49%
000903云内动力1.79-2.91+0.01+0.56%2887215160.7621.50%
300780德恩精工12.68-51.34+0.07+0.56%364204562.9643.47%
301056森赫股份7.4718.38+0.04+0.54%246151823.9443.69%
300257开山股份9.4321.35+0.05+0.53%431234025.2420.45%
001379腾达科技13.2236.38+0.07+0.53%109921446.7752.24%
688557兰剑智能22.6916.51+0.12+0.53%2250.34504.55350.31%
831278泰德股份3.9952.39+0.02+0.50%6351250.65310.65%
300470中密控股32.7919.56+0.16+0.49%93453020.5440.47%
002122汇洲智能2.0550.67+0.01+0.49%2594895294.2511.31%
300161华中数控21.06-1364.79+0.10+0.48%301256284.6521.54%
002553南方精工8.8177.02+0.04+0.46%461504007.2021.94%
600218全柴动力6.6131.79+0.03+0.46%193361271.2040.47%
601177杭齿前进6.8114.02+0.03+0.44%214251445.0630.54%
603173福斯达20.9715.14+0.09+0.43%119942483.4222.42%
002685华东重机2.36-2.92+0.01+0.43%870242047.3660.86%
002943宇晶股份18.9430.78+0.08+0.42%399847493.073.32%
300850新强联14.5918.78+0.06+0.41%332054814.4561.35%
002639雪人股份4.97-318.72+0.02+0.40%385461903.0840.59%
301255通力科技29.2840.56+0.11+0.38%127273677.4524.68%
300853申昊科技13.32-10.25+0.05+0.38%141671862.9441.28%
002871伟隆股份8.0516.35+0.03+0.37%210491678.7141.76%
603277银都股份29.1021.18+0.10+0.34%116303350.6230.28%
300718长盛轴承13.1316.16+0.04+0.31%274803563.3471.42%
002152广电运通10.1125.41+0.03+0.30%11203511276.750.45%
688648中邮科技20.8950.79+0.06+0.29%7804.1191620.2512.49%
002877智能自控7.0323.56+0.02+0.29%528543668.1162.27%
001380华纬科技18.2818.85+0.05+0.27%4939895.28060.83%
873833美心翼申7.7315.66+0.02+0.26%1879144.49430.59%
605259绿田机械12.8013.36+0.03+0.23%2721346.10130.16%
601615明阳智能9.0022.62+0.02+0.22%16900015144.040.75%
600444国机通用11.7242.59+0.02+0.17%94041094.0520.64%
002884凌霄泵业18.2116.24+0.03+0.17%153242777.2810.56%
830896旺成科技6.4516.76+0.01+0.16%93960.40590.37%
600592龙溪股份8.1224.06+0.01+0.12%385743118.3540.97%
300971博亚精工17.7823.23+0.02+0.11%372606521.5965.66%
603298杭叉集团18.6413.49+0.02+0.11%440368133.8190.34%
688409富创精密35.8158.14+0.03+0.08%19184.386839.9191.08%
688558国盛智科16.8516.75+0.01+0.06%7752.761303.930.59%
601727上海电气3.63-1138.170.000.00%1621215887.360.13%
002483润邦股份4.4151.600.000.00%883683882.1431.00%
002896中大力德26.8954.600.000.00%322258569.3522.13%
301151冠龙节能13.8223.850.000.00%163962255.3563.00%
301125腾亚精工9.50-145.690.000.00%507024705.8128.60%
301559中集环科14.1019.92-0.01-0.07%102271438.7761.14%
300260新莱应材19.7232.09-0.02-0.10%426768378.4271.48%
688092爱科科技19.4319.70-0.02-0.10%6317.071219.2940.76%
831855浙江大农7.3913.31-0.01-0.14%89165.4860.43%
002903宇环数控16.1377.61-0.03-0.19%326785210.2013.27%
000404长虹华意5.359.82-0.01-0.19%903484803.6191.30%
002255海陆重工4.7511.44-0.01-0.21%859744052.581.32%
301029怡合达18.5222.21-0.04-0.22%332676128.0861.12%
603270金帝股份18.6432.28-0.05-0.27%104031927.532.08%
832662方盛股份8.9314.26-0.03-0.33%3452308.24141.40%
300984金沃股份20.1963.70-0.07-0.35%3109625.10310.68%
603757大元泵业18.0711.33-0.08-0.44%56611020.4380.34%
603082北自科技28.7528.32-0.13-0.45%103642946.0143.26%
600835上海机电10.9611.42-0.05-0.45%645767064.3930.80%
300990同飞股份25.9727.49-0.12-0.46%108952811.9142.59%
600875东方电气17.0515.46-0.08-0.47%16588828048.760.82%
688360德马科技11.5424.85-0.06-0.52%16496.961873.4320.98%
603218日月股份9.5922.63-0.05-0.52%912258646.1160.89%
300024机器人9.56281.26-0.05-0.52%15157514352.421.01%
688165埃夫特-U7.38-146.69-0.04-0.54%18533.431364.2370.36%
300611美力科技7.3532.42-0.04-0.54%491773588.6453.29%
603269海鸥股份9.0120.81-0.05-0.55%441763941.7552.00%
600067冠城大通1.75-5.87-0.01-0.57%952861672.8590.68%
301353普莱得24.1822.90-0.14-0.58%105792541.5224.23%
873679前进科技11.9317.00-0.07-0.58%1857220.41771.14%
603966法兰泰克6.5714.37-0.04-0.61%407702674.9181.14%
603201常润股份15.7910.84-0.11-0.69%105041654.2021.63%
002009天奇股份11.00-38.88-0.08-0.72%828169064.7422.07%
835579机科股份12.6042.08-0.10-0.79%6580824.94271.72%
300540蜀道装备20.40164.73-0.18-0.87%134522728.7550.93%
833455汇隆活塞4.2822.90-0.04-0.93%5998257.57611.39%
301232飞沃科技23.46162.50-0.22-0.93%97432279.1082.23%
688218江苏北人15.6421.69-0.16-1.01%32450.425020.4772.74%
301446福事特18.4625.93-0.20-1.07%228854145.2628.80%
003033征和工业22.1615.45-0.26-1.16%57461272.2490.71%
688678福立旺10.1122.70-0.12-1.17%24350.632454.091.00%
603356华菱精工12.15-14.22-0.15-1.22%346124214.2382.60%
002472双环传动21.0520.54-0.28-1.31%10127021135.961.35%
300817双飞集团9.4934.64-0.14-1.45%592365577.9334.77%
300772运达股份9.1715.66-0.14-1.50%569735223.7310.82%
873570坤博精工22.9320.95-0.36-1.55%3503801.19822.50%
688577浙海德曼35.42117.73-0.79-2.18%6763.272388.6480.89%
688017绿的谐波74.20157.19-1.67-2.20%34689.3625757.682.06%
300503昊志机电11.92-21.83-0.27-2.21%12267214529.525.13%
831689克莱特9.7711.53-0.23-2.30%3790372.6921.06%
836270天铭科技7.2212.77-0.18-2.43%136798.49920.17%
301261恒工精密39.7027.34-1.04-2.55%7811531887.7537.36%
600894广日股份10.9212.72-0.29-2.59%636196969.9820.74%
301279金道科技18.5738.99-0.50-2.62%5691110603.1619.80%
300421力星股份8.4842.65-0.24-2.75%1172009944.2445.09%
301548崇德科技52.5042.62-1.60-2.96%2249111564.6610.34%
605286同力日升21.1115.40-0.67-3.08%234414969.0111.40%
301368丰立智能44.24257.12-1.66-3.62%7688533583.2911.99%
001306夏厦精密51.5243.92-2.03-3.79%145887442.5259.41%
301020密封科技19.1736.91-0.76-3.81%8797016707.3712.06%
300607拓斯达12.5150.16-0.51-3.92%14027617482.694.91%
603667五洲新春15.6542.21-0.65-3.99%13927021413.663.80%
920002万达轴承46.7629.57-2.34-4.77%121665691.51825.61%
002050三花智控19.1824.13-1.00-4.96%997491.1191521.32.72%
838670恒进感应8.3541.87-0.64-7.12%576184938.5818.73%
870508丰安股份9.0720.35-0.91-9.12%539345323.51720.65%
301596瑞迪智驱76.2942.88-10.82-12.42%4999039372.7436.28%

转至博深股份（002282）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。