|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福莱新材(605488)橡胶和塑料制品业上涨家数:46下跌家数:94平均涨幅:-0.20%平均换手:4.74%总成交额:450.66亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688323 | 瑞华泰 | 60.30 | -112.41 | +10.05 | +20.00% | 237790.9 | 134702.8 | 13.21% | | 300321 | 同大股份 | 45.00 | 454.03 | +4.40 | +10.84% | 98330 | 43631.99 | 11.08% | | 301588 | 美新科技 | 41.32 | 194.92 | +3.99 | +10.69% | 91337 | 36516.66 | 12.45% | | 688669 | 聚石化学 | 62.46 | -33.98 | +5.54 | +9.73% | 75206.01 | 44208.94 | 6.20% | | 920028 | 新恒泰 | 19.87 | 28.94 | +1.27 | +6.83% | 65651 | 12779.67 | 10.11% | | 300716 | *ST泉为 | 19.84 | -14.44 | +1.18 | +6.32% | 51329 | 10037.71 | 3.21% | | 002585 | 双星新材 | 14.86 | -35.29 | +0.85 | +6.07% | 2890015 | 425569.6 | 32.59% | | 300305 | 裕兴股份 | 8.16 | -12.37 | +0.44 | +5.70% | 454134 | 36605.8 | 14.13% | | 300180 | 华峰超纤 | 4.78 | 2979.51 | +0.25 | +5.52% | 765834 | 36207.48 | 4.47% | | 688386 | 泛亚微透 | 95.40 | 92.57 | +4.77 | +5.26% | 56783.38 | 54044.22 | 6.24% | | 603580 | *ST艾艾 | 26.05 | 82.58 | +1.24 | +5.00% | 15613 | 3969.298 | 1.19% | | 301237 | 和顺科技 | 72.24 | -33.67 | +3.27 | +4.74% | 24128 | 17092.65 | 4.14% | | 920218 | 新天力 | 22.60 | 29.29 | +0.97 | +4.48% | 49842 | 11285.77 | 23.65% | | 920665 | 科强股份 | 11.53 | 46.97 | +0.43 | +3.87% | 51791 | 5974.836 | 8.08% | | 301161 | 唯万密封 | 36.50 | 47.85 | +1.22 | +3.46% | 141699 | 50978.38 | 18.36% | | 301198 | 喜悦智行 | 14.39 | -229.77 | +0.47 | +3.38% | 65094 | 9266.206 | 4.01% | | 301003 | 江苏博云 | 56.68 | 62.76 | +1.79 | +3.26% | 40316 | 22594.94 | 5.37% | | 688299 | 长阳科技 | 17.96 | -35.21 | +0.55 | +3.16% | 120546.8 | 21529.59 | 4.19% | | 603991 | 领先股份 | 117.90 | 968.23 | +3.32 | +2.90% | 38979 | 45781.42 | 5.23% | | 300478 | 杭州高新 | 38.90 | -141.80 | +1.08 | +2.86% | 43538 | 16878.03 | 3.54% | | 300767 | 震安科技 | 22.10 | -54.45 | +0.58 | +2.70% | 161301 | 35006.04 | 6.72% | | 002641 | 公元股份 | 4.30 | 76.68 | +0.10 | +2.38% | 264716 | 11221.88 | 2.33% | | 002886 | 沃特股份 | 31.09 | 114.78 | +0.72 | +2.37% | 295387 | 93068.86 | 14.13% | | 300586 | 美联新材 | 14.72 | -133.53 | +0.34 | +2.36% | 742320 | 109729.8 | 13.89% | | 002263 | 大东南 | 4.37 | 452.90 | +0.10 | +2.34% | 2919096 | 126576.4 | 15.54% | | 000659 | 珠海中富 | 3.56 | -45.23 | +0.08 | +2.30% | 274604 | 9489.138 | 2.14% | | 920834 | 三维装备 | 9.91 | 25.57 | +0.21 | +2.16% | 11572 | 1126.518 | 1.84% | | 603726 | 朗迪集团 | 29.08 | 23.75 | +0.60 | +2.11% | 71225 | 20550.2 | 3.86% | | 000859 | 国风新材 | 11.84 | -151.71 | +0.24 | +2.07% | 947868.9 | 110764.5 | 10.58% | | 920188 | 悦龙科技 | 25.31 | 21.05 | +0.51 | +2.06% | 9925 | 2529.989 | 5.01% | | 920274 | 宏裕包材 | 18.56 | 71.16 | +0.33 | +1.81% | 13442 | 2455.687 | 1.65% | | 300784 | 利安科技 | 46.45 | 55.77 | +0.68 | +1.49% | 16310 | 7516.606 | 9.63% | | 300806 | 斯迪克 | 98.40 | 676.46 | +1.40 | +1.44% | 363213 | 354151.8 | 11.11% | | 300218 | 安利股份 | 13.04 | 31.25 | +0.13 | +1.01% | 37173 | 4809.19 | 1.72% | | 301193 | 家联科技 | 23.04 | -36.70 | +0.21 | +0.92% | 47530 | 10983.16 | 2.62% | | 603615 | 茶花股份 | 17.91 | 335.80 | +0.16 | +0.90% | 30715 | 5477.264 | 1.27% | | 002768 | 国恩股份 | 78.36 | 23.92 | +0.69 | +0.89% | 111354 | 87455.6 | 6.30% | | 002812 | 恩捷股份 | 70.38 | 183.41 | +0.61 | +0.87% | 325665 | 226877 | 3.96% | | 002324 | 普利特 | 13.18 | 47.91 | +0.11 | +0.84% | 226121 | 29769.12 | 2.91% | | 603408 | 建霖家居 | 10.17 | 11.06 | +0.08 | +0.79% | 20507 | 2081.859 | 0.46% | | 603051 | 鹿山新材 | 21.65 | -51.90 | +0.14 | +0.65% | 165109 | 36771.45 | 10.22% | | 300221 | 银禧科技 | 17.51 | 63.21 | +0.11 | +0.63% | 714666 | 124582.1 | 15.63% | | 301356 | 天振股份 | 23.48 | 53.14 | +0.11 | +0.47% | 15593 | 3638.265 | 1.23% | | 920642 | 通易航天 | 12.16 | -47.91 | +0.04 | +0.33% | 74188 | 9157.153 | 7.42% | | 920163 | 方大新材 | 10.30 | 27.04 | +0.03 | +0.29% | 5808 | 587.9031 | 0.96% | | 600182 | S佳通 | 14.21 | 21.88 | +0.01 | +0.07% | 18255 | 2582.759 | 1.07% | | 300599 | 雄塑科技 | 12.58 | -92.88 | 0.00 | 0.00% | 176269 | 21800.17 | 5.57% | | 301233 | 盛帮股份 | 52.70 | 33.32 | -0.08 | -0.15% | 10169 | 5327.817 | 3.59% | | 300731 | 科创新源 | 60.08 | 472.66 | -0.12 | -0.20% | 79645 | 47189.27 | 4.73% | | 603657 | 春光科技 | 24.50 | -67.90 | -0.06 | -0.24% | 51853 | 12716.58 | 3.84% | | 603806 | 福斯特 | 17.34 | 66.49 | -0.05 | -0.29% | 398302 | 68855.75 | 1.53% | | 920195 | 三祥科技 | 13.41 | 12.86 | -0.05 | -0.37% | 4481 | 596.5826 | 0.63% | | 000599 | 青岛双星 | 4.74 | -32.69 | -0.02 | -0.42% | 119088 | 5666.686 | 1.46% | | 920118 | 太湖远大 | 18.87 | 28.73 | -0.08 | -0.42% | 5171 | 974.9981 | 1.65% | | 002372 | 伟星新材 | 8.70 | 18.55 | -0.04 | -0.46% | 77872 | 6761.989 | 0.53% | | 600210 | 紫江企业 | 6.67 | 9.31 | -0.04 | -0.60% | 101008 | 6742.908 | 0.67% | | 300375 | 鹏翎股份 | 4.79 | -17.32 | -0.03 | -0.62% | 168083 | 8092.966 | 3.18% | | 003018 | 金富科技 | 61.90 | 167.73 | -0.39 | -0.63% | 162517 | 101019.1 | 6.85% | | 001356 | 富岭股份 | 9.23 | 76.29 | -0.06 | -0.65% | 20867 | 1922.57 | 1.04% | | 920020 | 泰凯英 | 14.80 | 18.35 | -0.10 | -0.67% | 5796 | 857.7862 | 1.04% | | 603655 | 朗博科技 | 31.83 | 78.15 | -0.22 | -0.69% | 17017 | 5460.46 | 1.61% | | 301595 | 太力科技 | 46.61 | 95.30 | -0.33 | -0.70% | 17967 | 8423.652 | 4.40% | | 603992 | 松霖科技 | 32.22 | 55.90 | -0.23 | -0.71% | 49087 | 15877.66 | 1.11% | | 920056 | 能之光 | 20.65 | 29.11 | -0.16 | -0.77% | 13367 | 2780.523 | 4.33% | | 688680 | 海优新材 | 45.26 | -9.32 | -0.39 | -0.85% | 24657.09 | 11179.21 | 2.53% | | 603856 | 东宏股份 | 12.50 | 14.04 | -0.12 | -0.95% | 47447 | 5922.249 | 1.68% | | 301538 | 骏鼎达 | 66.42 | 39.67 | -0.68 | -1.01% | 22023 | 14766.12 | 5.04% | | 301019 | 宁波色母 | 20.23 | 29.25 | -0.21 | -1.03% | 11845 | 2395.081 | 1.13% | | 002014 | 永新股份 | 10.59 | 14.74 | -0.11 | -1.03% | 18783 | 1999.158 | 0.31% | | 601163 | 三角轮胎 | 13.19 | 10.83 | -0.14 | -1.05% | 36688 | 4827.51 | 0.46% | | 603033 | 三维股份 | 9.32 | -18.48 | -0.10 | -1.06% | 59765 | 5598.38 | 0.59% | | 300981 | 中红医疗 | 10.62 | -36.04 | -0.12 | -1.12% | 35635 | 3755.515 | 0.91% | | 000887 | 中鼎股份 | 22.10 | 19.28 | -0.25 | -1.12% | 404362 | 89147.95 | 3.08% | | 603212 | 赛伍技术 | 15.86 | -28.17 | -0.18 | -1.12% | 288975 | 46355.08 | 6.61% | | 301459 | 丰茂股份 | 35.24 | 43.42 | -0.40 | -1.12% | 6092 | 2144.22 | 2.33% | | 300198 | *ST纳川 | 2.35 | -9.03 | -0.03 | -1.26% | 108833 | 2582.076 | 1.06% | | 001325 | 元创股份 | 40.70 | 20.18 | -0.52 | -1.26% | 10528 | 4266.334 | 5.37% | | 300905 | 宝丽迪 | 59.25 | 66.46 | -0.76 | -1.27% | 55504 | 32930.28 | 3.97% | | 300230 | 永利股份 | 4.64 | 21.17 | -0.06 | -1.28% | 101407 | 4695.539 | 1.61% | | 603049 | 中策橡胶 | 46.79 | 9.71 | -0.61 | -1.29% | 26269 | 12253.22 | 3.00% | | 002243 | 力合科创 | 7.23 | 49.71 | -0.10 | -1.36% | 151713 | 10985.57 | 1.26% | | 000973 | 佛塑科技 | 15.83 | 60.37 | -0.22 | -1.37% | 699139.1 | 111624 | 9.87% | | 300644 | 南京聚隆 | 25.71 | 22.27 | -0.36 | -1.38% | 23863 | 6119.033 | 2.69% | | 300677 | 英科医疗 | 41.32 | 40.50 | -0.60 | -1.43% | 171813 | 70561.22 | 3.69% | | 000619 | 海螺新材 | 4.82 | -24.42 | -0.07 | -1.43% | 99986 | 4824.722 | 2.78% | | 002825 | 纳尔股份 | 9.33 | 35.60 | -0.14 | -1.48% | 58086 | 5477.638 | 2.26% | | 001233 | 海安集团 | 49.85 | 19.72 | -0.77 | -1.52% | 14405 | 7243.154 | 3.82% | | 002838 | 道恩股份 | 34.80 | 63.13 | -0.54 | -1.53% | 55967 | 19657.83 | 1.33% | | 003011 | 海象新材 | 19.01 | 22.67 | -0.32 | -1.66% | 29144 | 5555.477 | 3.79% | | 920871 | 派特尔 | 12.21 | 94.86 | -0.21 | -1.69% | 3852 | 471.4822 | 0.82% | | 301591 | 肯特股份 | 50.87 | 90.89 | -0.88 | -1.70% | 91901 | 47605.51 | 20.56% | | 300868 | 杰美特 | 139.10 | -293.81 | -2.49 | -1.76% | 42167 | 58351.57 | 5.22% | | 002984 | 森麒麟 | 14.83 | 15.79 | -0.27 | -1.79% | 86520 | 12861.56 | 1.21% | | 688219 | 会通股份 | 12.57 | 34.49 | -0.24 | -1.87% | 197983.4 | 24740.14 | 3.60% | | 603150 | 万朗磁塑 | 78.36 | 66.58 | -1.54 | -1.93% | 26226 | 20735.17 | 3.07% | | 688560 | 明冠新材 | 13.63 | -20.40 | -0.28 | -2.01% | 41214.78 | 5620.104 | 2.05% | | 002790 | 瑞尔特 | 5.83 | -1066.07 | -0.12 | -2.02% | 36140 | 2111.011 | 1.39% | | 600143 | 金发科技 | 16.60 | 36.72 | -0.35 | -2.06% | 385778 | 64124.81 | 1.46% | | 300920 | 润阳科技 | 38.25 | 197.57 | -0.81 | -2.07% | 28776 | 11088.16 | 3.33% | | 920225 | 利通科技 | 22.82 | 50.73 | -0.49 | -2.10% | 33365 | 7725.949 | 4.03% | | 920469 | 富恒新材 | 6.78 | -7.87 | -0.15 | -2.16% | 23909 | 1620.584 | 2.31% | | 002395 | 双象股份 | 13.00 | 21.23 | -0.29 | -2.18% | 66701 | 8708.01 | 2.49% | | 920694 | 中裕科技 | 15.23 | 21.80 | -0.35 | -2.25% | 6621 | 1010.6 | 1.06% | | 600469 | 风神股份 | 5.63 | 19.40 | -0.13 | -2.26% | 53455 | 3011.984 | 0.73% | | 001368 | 通达创智 | 22.13 | 24.61 | -0.52 | -2.30% | 12694 | 2827.882 | 1.17% | | 605488 | 福莱新材 | 33.59 | 165.60 | -0.79 | -2.30% | 56166 | 19019.92 | 2.03% | | 600458 | 时代新材 | 17.08 | 30.55 | -0.41 | -2.34% | 888498 | 150020.5 | 10.23% | | 300980 | 祥源新材 | 27.22 | 62.81 | -0.66 | -2.37% | 32038 | 8733.649 | 3.20% | | 300849 | 锦盛新材 | 22.34 | -59.87 | -0.55 | -2.40% | 33655 | 7554.025 | 3.05% | | 300547 | 川环科技 | 35.49 | 39.06 | -0.88 | -2.42% | 113698 | 40423.24 | 6.38% | | 920247 | 华密新材 | 17.31 | 71.32 | -0.44 | -2.48% | 24203 | 4231.401 | 1.76% | | 601966 | 玲珑轮胎 | 11.24 | 15.74 | -0.29 | -2.52% | 142412 | 16048.65 | 0.97% | | 002522 | 浙江众成 | 7.22 | 110.92 | -0.19 | -2.56% | 606662 | 43992.47 | 6.70% | | 301131 | 聚赛龙 | 34.85 | 72.75 | -0.95 | -2.65% | 11737 | 4113.639 | 3.00% | | 002108 | 沧州明珠 | 4.73 | 52.16 | -0.13 | -2.67% | 392247 | 18673.01 | 2.38% | | 300717 | 华信新材 | 17.03 | 33.95 | -0.47 | -2.69% | 17942 | 3072.842 | 1.76% | | 301565 | 中仑新材 | 27.22 | 136.49 | -0.76 | -2.72% | 126022 | 34309.65 | 9.84% | | 301000 | 肇民科技 | 34.26 | 59.74 | -0.96 | -2.73% | 126008 | 42879.8 | 5.49% | | 601500 | 通用股份 | 3.89 | 27.45 | -0.11 | -2.75% | 165790 | 6476.421 | 1.05% | | 002224 | 三力士 | 3.52 | -218.21 | -0.10 | -2.76% | 110292 | 3896.718 | 1.37% | | 920089 | 禾昌聚合 | 11.20 | 13.34 | -0.32 | -2.78% | 19219 | 2166.262 | 1.72% | | 688026 | 洁特生物 | 13.00 | 66.23 | -0.38 | -2.84% | 30663.25 | 4001.666 | 2.19% | | 300320 | 海达股份 | 8.80 | 21.84 | -0.26 | -2.87% | 137661 | 12146.97 | 2.83% | | 000589 | 贵州轮胎 | 4.33 | 9.17 | -0.13 | -2.91% | 334223 | 14553.89 | 2.16% | | 002694 | *ST顾地 | 2.32 | -3.60 | -0.07 | -2.93% | 35369 | 823.51 | 0.49% | | 301196 | 唯科科技 | 194.86 | 98.11 | -6.23 | -3.10% | 72537 | 139643.6 | 8.75% | | 603266 | 天龙股份 | 17.23 | 31.06 | -0.56 | -3.15% | 26231 | 4555.472 | 1.32% | | 300587 | 天铁科技 | 4.66 | -28.75 | -0.16 | -3.32% | 342991 | 16042.48 | 3.26% | | 001378 | 德冠新材 | 19.90 | 38.91 | -0.71 | -3.44% | 56043 | 11284.35 | 6.64% | | 300539 | 横河精密 | 22.52 | 117.07 | -0.83 | -3.55% | 68327 | 15492.04 | 3.14% | | 002381 | 双箭股份 | 5.38 | 39.07 | -0.20 | -3.58% | 65806 | 3570.674 | 2.05% | | 920204 | 沪江材料 | 15.40 | 59.38 | -0.58 | -3.63% | 25758 | 4056.995 | 5.15% | | 603221 | 爱丽家居 | 11.53 | -142.25 | -0.44 | -3.68% | 25031 | 2929.81 | 1.03% | | 300995 | 奇德新材 | 30.82 | 126.51 | -1.25 | -3.90% | 14882 | 4643.188 | 2.45% | | 002420 | 毅昌科技 | 5.51 | 12.04 | -0.23 | -4.01% | 115635 | 6426.118 | 2.86% | | 002735 | 王子新材 | 20.58 | -49.29 | -0.86 | -4.01% | 733352.9 | 150035.7 | 25.73% | | 601058 | 赛轮轮胎 | 11.80 | 10.96 | -0.51 | -4.14% | 642545 | 76386.83 | 1.95% | | 300169 | 天晟新材 | 5.20 | 54.43 | -0.24 | -4.41% | 158257 | 8339.949 | 5.24% | | 301323 | 新莱福 | 103.08 | 73.26 | -5.22 | -4.82% | 47479 | 49458.13 | 7.03% | | 002676 | 顺威股份 | 5.40 | 46.94 | -0.28 | -4.93% | 164141 | 8957.01 | 2.28% | | 605255 | 天普股份 | 77.60 | 691.74 | -5.66 | -6.80% | 22974 | 18430.25 | 1.71% |
|