中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德昌股份(605555)电气机械和器材制造业上涨家数:251下跌家数:80平均涨幅:+0.94%平均换手:2.19%总成交额:435.10亿元
更新时间：2024-12-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300040九洲集团8.0349.97+0.96+13.58%121052692770.2526.27%
300105龙源技术7.9827.90+0.88+12.39%44957835365.258.76%
002076星光股份3.94-541.34+0.36+10.06%3645540142872.835.17%
002953日丰股份16.1345.32+1.47+10.03%663201105953.824.41%
002576通达动力16.7947.27+1.53+10.03%17255328785.6910.65%
002339积成电子9.68498.56+0.88+10.00%983451.190994.2720.54%
000586汇源通信11.88-1120.20+1.08+10.00%801769425.6314.14%
603861白云电器11.7929.77+1.02+9.47%754707.184598.6217.79%
300153科泰电源9.3379.47+0.77+9.00%24580521984.847.72%
688226威腾电气25.2527.30+1.52+6.41%41615.6710218.192.66%
002668TCL智家11.5812.88+0.66+6.04%25261428896.722.33%
600973宝胜股份4.67-175.35+0.25+5.66%26609612004.511.94%
002617露笑科技7.8685.72+0.41+5.50%103211777622.425.46%
002276万马股份8.8727.09+0.43+5.09%35682131309.493.55%
603063禾望电气19.4624.36+0.92+4.96%13788126410.13.11%
002560通达股份6.8880.94+0.29+4.40%1266818600.212.80%
002723小崧股份7.86-43.44+0.32+4.24%1197759279.153.78%
300499高澜股份16.52-113.28+0.60+3.77%20928033280.77.76%
300427红相股份6.84-7.52+0.24+3.64%1192258031.822.41%
300510金冠股份4.85-131.35+0.16+3.41%21328910170.022.59%
600520文一科技35.75215.92+1.16+3.35%8182528628.615.16%
300491通合科技17.9054.84+0.58+3.35%8635214789.025.57%
300632光莆股份12.5777.08+0.38+3.12%8388310255.443.79%
603366日出东方14.97114.83+0.45+3.10%39281958596.624.83%
301502华阳智能45.5161.17+1.36+3.08%89213989.476.25%
300117*ST嘉寓1.41-0.64+0.04+2.92%3010894202.074.20%
002733雄韬股份13.3062.02+0.37+2.86%333314380.240.90%
600550保变电气9.02-341.30+0.25+2.85%45779641924.552.49%
301121紫建电子49.7943.23+1.37+2.83%139246770.753.86%
603331百达精工9.9646.36+0.27+2.79%369953608.231.83%
002350北京科锐6.69-27.36+0.18+2.76%1232418145.2092.33%
603109神驰机电16.5619.70+0.44+2.73%237193854.81.14%
002335科华数据23.9936.86+0.61+2.61%5395712835.11.35%
002358森源电气4.8538.22+0.12+2.54%1657927995.121.78%
301361众智科技28.7347.27+0.71+2.53%237206643.578.16%
300833浩洋股份48.7019.62+1.20+2.53%3107315161.793.82%
688772珠海冠宇17.4060.81+0.42+2.47%77436.5113413.040.69%
605365立达信16.3023.96+0.39+2.45%258154146.910.51%
300265通光线缆8.5168.12+0.20+2.41%716626028.641.56%
600379宝光股份10.0539.90+0.23+2.34%306923077.020.93%
301023江南奕帆49.2933.97+1.12+2.33%64733144.82.17%
601616广电电气3.9873.14+0.09+2.31%1274655013.231.49%
300342天银机电18.21171.21+0.40+2.25%9514217082.452.28%
002527新时达10.09-13.37+0.22+2.23%29873030024.55.65%
300932三友联众15.6453.47+0.34+2.22%269984116.551.66%
301320豪江智能16.4061.43+0.35+2.18%380026104.695.61%
301120新特电气9.92210.19+0.21+2.16%296302894.351.88%
300141和顺电气10.45581.19+0.22+2.15%18764919458.87.43%
300933中辰股份7.1565.74+0.15+2.14%887716283.731.94%
688663新风光21.9418.50+0.46+2.14%9544.792080.0920.68%
002927泰永长征13.3671.74+0.28+2.14%333134388.41.51%
300569天能重工5.31103.70+0.11+2.12%1127435968.41.11%
688348昱能科技52.3043.18+1.08+2.11%9924.245128.7761.23%
002090金智科技8.8247.91+0.18+2.08%678765931.261.71%
301388欣灵电气27.47154.66+0.56+2.08%3968210597.1614.51%
600261阳光照明3.4620.65+0.07+2.06%753672583.330.56%
300593新雷能11.99-32.71+0.24+2.04%560576589.621.24%
600192长城电工6.50-16.20+0.13+2.04%614023954.511.39%
001387雪祺电气15.2427.33+0.30+2.01%267564015.766.02%
002300太阳电缆5.7036.50+0.11+1.97%529092992.910.73%
603551奥普科技11.3015.56+0.21+1.89%171391920.340.43%
300407凯发电气10.9237.25+0.20+1.87%612066613.362.51%
300069金利华电15.5675.28+0.28+1.83%271944181.892.32%
000533顺钠股份4.4735.32+0.08+1.82%862973831.841.26%
688719爱科赛博28.6539.71+0.51+1.81%3459.66986.1560.47%
301226祥明智能25.10134.32+0.44+1.78%172994278.813.52%
600268国电南自6.8725.48+0.12+1.78%593704072.930.59%
300625三雄极光12.6028.81+0.22+1.78%144231797.220.88%
000541佛山照明5.9130.25+0.10+1.72%810384745.040.68%
300062中能电气5.91164.43+0.10+1.72%834354882.712.16%
300032金龙机电5.34-9.67+0.09+1.71%1390647289.491.73%
300341麦克奥迪19.3058.26+0.32+1.69%486839263.4490.94%
688676金盘科技32.5925.92+0.54+1.68%57209.8718726.861.25%
002112三变科技11.5722.62+0.19+1.67%463235310.111.77%
605066天正电气6.1026.48+0.10+1.67%468092817.940.93%
002745木林森8.6128.90+0.14+1.65%817226981.030.77%
002364中恒电气8.0347.64+0.13+1.65%1217119671.262.18%
300272开能健康6.8245.10+0.11+1.64%691074645.261.60%
002451摩恩电气7.06169.38+0.11+1.58%537863764.771.22%
300889爱克股份14.18-52.26+0.22+1.58%168172344.11.72%
301031中熔电气107.1646.88+1.66+1.57%17871899.950.41%
301082久盛电气14.33205.02+0.22+1.56%513267236.525.61%
301359东南电子24.2947.64+0.37+1.55%91062157.33.49%
301439泓淋电力13.9227.65+0.21+1.53%116841614.040.64%
300444双杰电气7.3250.75+0.11+1.53%13995510202.52.36%
002168ST惠程3.33-83.83+0.05+1.52%1206123898.631.54%
603829洛凯股份14.1819.69+0.21+1.50%120691691.90.75%
300447全信股份14.1367.34+0.20+1.44%270383780.671.34%
300125ST聆达7.14-2.27+0.10+1.42%531153725.592.00%
600517国网英大5.7419.70+0.08+1.41%1078256190.870.19%
603097江苏华辰22.9830.24+0.32+1.41%171173887.344.28%
603350安乃达34.6031.76+0.48+1.41%98053394.923.45%
600468百利电气5.0744.06+0.07+1.40%841204240.620.77%
300617安靠智电29.3227.28+0.40+1.38%3732610963.152.65%
300208*ST中程2.97-1.84+0.04+1.37%518051539.240.75%
002546新联电子4.4671.64+0.06+1.36%1005864452.721.26%
300484蓝海华腾22.08199.77+0.29+1.33%4865410623.942.96%
301008宏昌科技20.5731.67+0.27+1.33%73051482.830.76%
600212绿能慧充8.39-543.11+0.11+1.33%847127055.241.66%
002879长缆科技14.6729.86+0.19+1.31%132541925.281.00%
603398沐邦高科24.09-45.28+0.31+1.30%10577924934.022.44%
601179中国西电7.8035.36+0.10+1.30%692608545931.35%
002543万和电气10.3816.67+0.13+1.27%240602488.40.36%
605196华通线缆11.2916.40+0.14+1.26%471965304.780.92%
300820英杰电气56.5727.58+0.70+1.25%121036796.341.09%
300080易成新能4.86-20.55+0.06+1.25%575312782.650.31%
605288凯迪股份35.6827.78+0.43+1.22%34031202.650.48%
600241时代万恒7.5063.05+0.09+1.21%287432125.690.98%
301418协昌科技35.9357.05+0.43+1.21%57712041.251.96%
000070ST特信5.86-21.21+0.07+1.21%552613223.530.62%
688339亿华通-U24.32-18.27+0.29+1.21%13003.533127.8840.82%
300670大烨智能6.72-18.89+0.08+1.20%457143020.662.03%
002692远程股份4.2843.60+0.05+1.18%527212230.950.73%
000521长虹美菱8.6111.48+0.10+1.18%962228255.821.10%
834062科润智控7.7830.55+0.09+1.17%347602717.4822.69%
600522中天科技15.6819.34+0.18+1.16%13327120829.80.39%
603728鸣志电器55.63224.57+0.63+1.15%4877626943.231.16%
603344星德胜23.8824.74+0.27+1.14%155583676.553.20%
002498汉缆股份3.5418.52+0.04+1.14%897713171.430.27%
002290禾盛新材15.6946.42+0.17+1.10%164482542.60.67%
603685晨丰科技13.0726.93+0.14+1.08%87331129.310.65%
001208华菱线缆9.4045.54+0.10+1.08%308262873.611.14%
301386未来电器22.9035.01+0.24+1.06%162643701.193.79%
301222浙江恒威27.6923.41+0.28+1.02%60441658.142.06%
603070万控智造12.8652.64+0.13+1.02%149441910.391.74%
300093金刚光伏16.87-6.76+0.17+1.02%8069213369.443.75%
601877正泰电器22.9511.76+0.23+1.01%5395912330.760.25%
002706良信股份7.0019.31+0.07+1.01%498693473.970.55%
000333美的集团74.4115.11+0.74+1.00%12361891767.480.18%
300247融捷健康4.1388.95+0.04+0.98%1679896855.592.09%
000651格力电器43.427.87+0.42+0.98%18289379416.380.33%
688032禾迈股份122.1844.21+1.18+0.98%7034.788495.0981.13%
300217东方电热5.1822.64+0.05+0.97%1878029673.081.53%
002882金龙羽16.5862.40+0.16+0.97%249474107.941.01%
603519立霸股份13.4926.57+0.13+0.97%274313661.891.03%
300048合康新能5.19-33.31+0.05+0.97%584593020.430.52%
300252金信诺9.48-19.24+0.09+0.96%17280116033.073.22%
603677奇精机械13.7345.74+0.13+0.96%109741488.130.57%
300317珈伟新能4.27-44.98+0.04+0.95%1205415102.851.45%
601126四方股份17.1519.99+0.16+0.94%6291110856.790.77%
873593鼎智科技42.90130.09+0.40+0.94%2537610952.12.21%
002801微光股份25.1642.83+0.23+0.92%103902601.710.90%
688005容百科技34.14202.59+0.31+0.92%26639.929039.7170.84%
300423昇辉科技7.83-3.30+0.07+0.90%880106741.82.65%
600983惠而浦10.1664.86+0.09+0.89%554005619.690.72%
603618杭电股份5.6728.84+0.05+0.89%441142481.260.64%
603016新宏泰32.4868.97+0.28+0.87%72802347.110.49%
002491通鼎互联4.65147.75+0.04+0.87%1096145029.130.93%
688517金冠电气13.9619.32+0.12+0.87%11447.991582.5330.84%
300693盛弘股份23.5618.31+0.20+0.86%152803585.050.60%
300713英可瑞16.60-37.50+0.14+0.85%238203890.92.72%
002218拓日新能3.69-871.44+0.03+0.82%1085553985.730.78%
601369陕鼓动力8.6515.54+0.07+0.82%402733490.760.24%
300129泰胜风能7.5034.11+0.06+0.81%327932452.620.49%
002452长高电新7.6124.83+0.06+0.79%760605789.291.47%
300124汇川技术59.6933.65+0.47+0.79%7992847349.410.35%
688390固德威44.88-339.34+0.35+0.79%15470.416909.7580.64%
300626华瑞股份10.29-22.03+0.08+0.78%298163029.651.68%
603045福达合金12.9135.77+0.10+0.78%241543086.091.78%
688395正弦电气18.3643.08+0.14+0.77%4581.26823.84490.53%
603583捷昌驱动25.1931.18+0.19+0.76%6395415970.51.67%
000400许继电气27.9126.09+0.21+0.76%14972842121.81.48%
000049德赛电池23.9321.89+0.18+0.76%173724144.370.45%
603312西典新能35.8628.60+0.26+0.73%193296777.235.67%
603050科林电气20.7921.11+0.15+0.73%73601525.010.27%
603015弘讯科技11.3257.21+0.08+0.71%16534918427.374.09%
000922佳电股份11.3722.87+0.08+0.71%430784900.460.73%
688063派能科技44.30-106.75+0.31+0.70%12239.975405.1820.50%
000921海信家电29.4612.74+0.20+0.68%6241218490.040.68%
002334英威腾7.3726.75+0.05+0.68%846316210.951.18%
603897长城科技24.0916.79+0.16+0.67%219455275.31.06%
301327华宝新能81.89214.11+0.54+0.66%18181483.910.52%
002508老板电器22.7913.78+0.15+0.66%270156170.350.29%
600869远东股份4.79-64.71+0.03+0.63%708263375.40.32%
301278快可电子35.7321.89+0.22+0.62%41981487.311.24%
603489八方股份26.13104.79+0.16+0.62%215945597.690.92%
600202哈空调5.06-2629.84+0.03+0.60%523582611.991.37%
600537亿晶光电3.40-5.00+0.02+0.59%1348874551.121.14%
605378野马电池17.9022.90+0.10+0.56%147622627.90.79%
837046亿能电力14.8578.09+0.08+0.54%350785149.876.82%
688345博力威20.47-24.42+0.11+0.54%3743.81755.59780.37%
002249大洋电机5.5917.74+0.03+0.54%1259457053.6490.69%
601012隆基绿能16.77-17.07+0.09+0.54%23086838624.050.30%
002242九阳股份11.2169.57+0.06+0.54%320903589.430.42%
002518科士达18.8521.50+0.10+0.53%210253949.770.37%
300824北鼎股份9.5053.56+0.05+0.53%312702935.640.99%
600438通威股份23.62-15.87+0.12+0.51%11323326698.480.25%
002580圣阳股份8.1521.51+0.04+0.49%655685328.361.45%
300274阳光电源75.6015.97+0.37+0.49%11849089662.910.75%
301525儒竞科技59.4734.01+0.29+0.49%60093559.112.55%
603819神力股份12.5822.55+0.06+0.48%191472385.760.88%
603579荣泰健康15.3914.11+0.07+0.46%145382227.620.82%
002184海得控制11.20-43.08+0.05+0.45%474145265.991.97%
688567孚能科技11.24-22.58+0.05+0.45%39105.454376.8130.32%
002129TCL中环9.44-4.32+0.04+0.43%21737620502.60.54%
301168通灵股份28.5737.83+0.12+0.42%50391427.031.01%
300018中元股份7.1542.75+0.03+0.42%910716455.342.39%
300279和晶科技7.1562.02+0.03+0.42%1321089211.952.88%
002823凯中精密14.3531.42+0.06+0.42%271643882.361.26%
688681科汇股份11.9653.60+0.05+0.42%14487.321706.6841.38%
600651飞乐音响4.80247.26+0.02+0.42%1366136511.580.54%
605277新亚电子14.4234.39+0.06+0.42%9981614191.893.18%
002270华明装备17.2126.73+0.07+0.41%536629338.220.71%
301266宇邦新材37.2751.13+0.15+0.40%125684659.142.90%
603215比依股份15.0022.11+0.06+0.40%219993274.133.12%
603381永臻股份22.9118.32+0.09+0.39%68851574.961.32%
688429时创能源18.90-15.15+0.07+0.37%10086.821888.3021.23%
002892科力尔16.69130.77+0.06+0.36%19345232038.614.88%
688779五矿新能5.72-29.89+0.02+0.35%88397.85053.1290.46%
301187欧圣电气28.7522.37+0.10+0.35%144624127.463.02%
300035中科电气14.4235.11+0.05+0.35%613308866.91.05%
300490华自科技8.87-10.26+0.03+0.34%423863729.961.08%
002471中超控股2.98-583.26+0.01+0.34%34086610150.52.62%
300283温州宏丰6.12-70.33+0.02+0.33%489442953.061.59%
002028思源电气71.0028.97+0.23+0.33%3007021458.20.50%
603303得邦照明12.5316.78+0.04+0.32%6943870.580.15%
002606大连电瓷9.5424.76+0.03+0.32%282402690.960.67%
002533金杯电工9.8112.19+0.03+0.31%598905904.760.94%
834639晨光电缆6.5541.17+0.02+0.31%12940851.46571.10%
300477合纵科技3.36-5.57+0.01+0.30%1729555773.591.85%
688330宏力达27.3916.58+0.08+0.29%3765.961026.7140.27%
301332德尔玛10.7543.98+0.03+0.28%314523354.681.19%
002705新宝股份14.8411.74+0.04+0.27%241403579.850.30%
603515欧普照明16.8514.16+0.04+0.24%94811596.830.13%
002056横店东磁13.3319.86+0.03+0.23%344524596.760.21%
002756永兴材料41.9517.07+0.09+0.22%171447186.560.44%
300340科恒股份10.78-5.57+0.02+0.19%392774194.172.18%
603195公牛集团71.6621.44+0.13+0.18%63954599.010.05%
600416湘电股份11.1271.23+0.02+0.18%515715753.760.39%
603355莱克电气23.0311.32+0.04+0.17%94852194.090.17%
300403汉宇集团11.5428.43+0.02+0.17%24624228212.035.82%
301362民爆光电41.4418.77+0.07+0.17%26651101.160.90%
600152维科技术6.61-83.64+0.01+0.15%530143476.831.00%
603028赛福天6.91-56.12+0.01+0.14%540733684.721.88%
002074国轩高科21.7136.95+0.03+0.14%5259711412.220.31%
688793倍轻松29.30-117.48+0.04+0.14%8496.332468.940.99%
002035华帝股份7.7113.30+0.01+0.13%560074324.270.72%
002677浙江美大7.7924.26+0.01+0.13%327822548.940.56%
001259利仁科技23.63119.80+0.03+0.13%77561824.513.54%
301210金杨股份33.9659.23+0.04+0.12%45781541.241.49%
688819天能股份28.3013.37+0.03+0.11%8133.762306.7550.08%
003023彩虹集团19.0717.49+0.02+0.10%141302688.841.34%
002346柘中股份9.68-93.26+0.01+0.10%134831301.450.34%
300438鹏辉能源30.07-88.49+0.03+0.10%4796514390.61.19%
002245蔚蓝锂芯10.1236.49+0.01+0.10%16192616389.281.49%
300222科大智能11.07-160.99+0.01+0.09%21803523926.563.43%
300894火星人15.04154.36+0.01+0.07%472607075.371.61%
605222起帆电缆16.0229.34+0.01+0.06%115251852.990.28%
301295美硕科技22.3269.24+0.01+0.04%69131527.692.40%
300207欣旺达22.7528.28+0.01+0.04%9387421448.550.55%
600690海尔智家28.4014.33+0.01+0.04%12721936340.190.20%
600885宏发股份31.0020.730.000.00%166295168.150.16%
002139拓邦股份13.5024.350.000.00%33076544453.383.09%
002176江特电机8.00-35.590.000.00%14120311292.170.83%
002309*ST中利--------------
300376ST易事特3.8346.870.000.00%718932754.380.31%
002724海洋王5.72636.930.000.00%384872180.060.67%
300409道氏技术14.2165.280.000.00%13237318764.822.28%
002922伊戈尔16.5025.440.000.00%290544792.490.79%
603219富佳股份13.2935.320.000.00%288953825.180.51%
688778厦钨新能48.3342.140.000.00%9545.6884603.3150.23%
688148芳源股份5.50-5.710.000.00%38270.722088.0420.75%
603075热威股份19.4427.390.000.00%92331786.472.31%
688717艾罗能源54.8842.450.000.00%3034.531659.9450.95%
300763锦浪科技65.8837.77-0.02-0.03%2351215464.940.73%
300827上能电气47.1044.64-0.02-0.04%2827713243.291.09%
300660江苏雷利38.1839.85-0.02-0.05%6239223936.171.95%
600312平高电气18.4322.32-0.01-0.05%12632423546.930.93%
300068南都电源17.86-88.98-0.01-0.06%16655029678.052.01%
002459晶澳科技14.90-235.17-0.01-0.07%13314819830.790.40%
301310鑫宏业26.8325.89-0.02-0.07%115423076.911.67%
600089特变电工12.6611.37-0.01-0.08%18785523845.320.37%
835237力佳科技25.2326.53-0.02-0.08%57201453.4940.88%
603486科沃斯49.5045.68-0.04-0.08%164578134.240.29%
600732爱旭股份12.08-5.57-0.01-0.08%19183623058.111.20%
300530领湃科技20.14-14.83-0.02-0.10%114632296.750.72%
002851麦格米特45.0144.09-0.05-0.11%241033108150.75.27%
002531天顺风能8.5942.07-0.01-0.12%670645766.390.38%
430718合肥高科14.3020.00-0.02-0.14%80301154.3251.88%
688472阿特斯12.7823.36-0.02-0.16%79948.3110205.310.58%
603507振江股份23.9519.88-0.04-0.17%212425048.971.15%
603703盛洋科技11.442270.33-0.02-0.17%535726045.651.29%
002860星帅尔10.0218.49-0.02-0.20%364483630.241.24%
300001特锐德22.1732.70-0.05-0.23%426099473.990.41%
601311骆驼股份8.3214.81-0.02-0.24%542704530.780.46%
688223晶科能源8.2235.74-0.02-0.24%1139159374.2350.37%
600580卧龙电驱14.6978.38-0.04-0.27%15437522713.071.19%
835985海泰新能10.5714.68-0.03-0.28%212262253.7771.58%
831396许昌智能10.5638.52-0.03-0.28%197022086.1612.09%
300724捷佳伟创64.939.28-0.19-0.29%3089420064.681.08%
688033天宜上佳6.44-5.33-0.02-0.31%69934.274480.5851.24%
603488展鹏科技8.89223.41-0.03-0.34%215021897.80.74%
001326联域股份34.5622.25-0.12-0.35%65112235.023.14%
603530神马电力25.6439.84-0.09-0.35%4346811102.971.02%
300769德方纳米42.72-8.19-0.16-0.37%4602019629.891.83%
003021兆威机电72.7382.82-0.28-0.38%4428232137.732.15%
301155海力风电60.68-198.96-0.29-0.48%66124000.460.56%
600481双良节能6.09-9.18-0.03-0.49%227683137651.22%
002005ST德豪1.99-46.26-0.01-0.50%826561637.940.47%
300014亿纬锂能46.8825.14-0.24-0.51%8631640569.210.46%
688599天合光能22.28-123.79-0.12-0.54%53597.5211927.350.25%
688408中信博71.8825.54-0.40-0.55%8918.796385.2410.44%
605555德昌股份21.2721.98-0.12-0.56%361127707.862.66%
603606东方电缆54.4233.71-0.31-0.57%1867310209.030.27%
300919中伟股份37.4918.65-0.23-0.61%3021711360.380.33%
300808久量股份24.43-248.26-0.16-0.65%148623631.431.41%
600478科力远4.39-99.99-0.03-0.68%1111694892.680.67%
688303大全能源25.17-119.58-0.18-0.71%21564.425451.9280.39%
600577精达股份6.6926.17-0.05-0.74%84074856034.714.04%
002959小熊电器44.6722.64-0.35-0.78%126295649.540.82%
300750宁德时代271.6324.42-2.17-0.79%92422252239.50.24%
300118东方日升13.54-10.46-0.11-0.81%13507318167.991.46%
301291明阳电气41.7321.12-0.34-0.81%214818906.091.68%
873339恒太照明8.1331.99-0.07-0.85%4985408.61520.33%
688611杭州柯林34.1262.72-0.31-0.90%2956.731014.4410.27%
605117德业股份84.8922.25-0.78-0.91%2890724542.170.47%
300911亿田智能32.12-628.98-0.30-0.93%251118009.241.94%
600487亨通光电18.0816.74-0.17-0.93%22870841337.720.93%
001283豪鹏科技55.2863.75-0.52-0.93%88244835.221.53%
600847万里股份9.45-39.41-0.09-0.94%206051925.891.34%
603868飞科电器41.7327.66-0.46-1.09%43191806.310.10%
301012扬电科技25.9464.18-0.29-1.11%12389632439.5810.88%
603988中电电机23.13285.25-0.27-1.15%6174914109.932.63%
600590泰豪科技5.10-15.02-0.06-1.16%1331046674.421.58%
603031安孚科技27.3035.41-0.33-1.19%153914165.210.73%
688349三一重能32.1223.72-0.41-1.26%10878.343520.370.58%
603701德宏股份15.47198.22-0.20-1.28%203293155.280.78%
002169智光电气6.72-15.75-0.10-1.47%1193377997.151.57%
002738中矿资源36.7838.81-0.56-1.50%8168330127.711.15%
603333尚纬股份4.98338.90-0.08-1.58%21900110805.663.52%
002865钧达股份55.26-10.22-0.93-1.66%4738526166.012.11%
834770艾能聚18.2859.72-0.31-1.67%170373138.3412.08%
873152天宏锂电17.32221.99-0.35-1.98%170762992.9863.04%
688169石头科技219.7618.77-4.55-2.03%14986.4433019.130.81%
603679华体科技16.72-92.11-0.35-2.05%8189413386.245.02%
002638勤上股份2.85-25.20-0.06-2.06%41619711727.973.09%
600336澳柯玛7.64-123.19-0.19-2.43%163946125092.05%
002227奥特迅12.37-80.36-0.33-2.60%13473616591.15.44%
600105永鼎股份5.62585.48-0.16-2.77%794956.944064.395.63%
002614奥佳华7.3977.96-0.23-3.02%21625116078.624.90%
831627力王股份25.19112.64-0.96-3.67%243286199.965.20%
300913兆龙互连41.1190.55-1.77-4.13%11554046632.75.45%
605336帅丰电器14.9529.02-1.24-7.66%22578633182.4912.31%
870726鸿智科技26.3047.61-2.46-8.55%304638106.80818.86%

转至德昌股份（605555）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。