中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德昌股份(605555)电气机械和器材制造业上涨家数:112下跌家数:250平均涨幅:-0.44%平均换手:0.91%总成交额:517.37亿元
更新时间：2026-06-18 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301310鑫宏业43.5661.52+4.60+11.81%5902924793.299.68%
002491通鼎互联31.58-247.78+2.87+10.00%476857148038.24.05%
301361众智科技35.4742.03+2.62+7.98%216957654.973.85%
301669高特电子39.71135.68+2.76+7.47%18306573442.0822.36%
301222浙江恒威34.9055.46+2.05+6.24%248828606.932.33%
300491通合科技37.36143.16+2.06+5.84%3580313185.592.27%
688785恒运昌403.82283.62+21.62+5.66%4631.1118595.823.64%
002028思源电气196.2147.19+9.28+4.96%4323284014.660.71%
600487亨通光电115.9688.58+4.96+4.47%476916537318.71.95%
300341麦克奥迪15.9045.93+0.67+4.40%561098896.61.09%
601126四方股份73.9571.79+3.08+4.35%11651086839.161.41%
600590泰豪科技12.31139.73+0.47+3.97%9028710874.791.07%
001237惠康科技66.6525.09+2.53+3.95%112377339.23.22%
300438鹏辉能源81.7571.63+2.96+3.76%10488585760.22.60%
920181赛英电子101.2947.03+3.09+3.15%27342716.3462.73%
600517国网英大5.1212.64+0.14+2.81%39707420818.720.69%
600416湘电股份11.4575.73+0.28+2.51%12111213668.810.82%
301439泓淋电力17.6533.41+0.43+2.50%6063110673.653.31%
603897长城科技38.1025.77+0.90+2.42%113134226.70.55%
600520三佳科技31.57373.30+0.73+2.37%4611714459.82.91%
002076*ST星光2.65-304.20+0.06+2.32%3095298185.592.97%
301168通灵股份45.00737.51+0.97+2.20%72033213.390.76%
600522中天科技56.1159.96+1.20+2.19%554166304590.81.62%
688349三一重能14.2416.13+0.30+2.15%20477.532874.2820.17%
300626华瑞股份40.66495.01+0.85+2.14%3939615885.552.19%
605066天正电气7.1446.31+0.14+2.00%351322501.860.70%
300632光莆股份29.98-290.70+0.55+1.87%7796823080.333.43%
301155海力风电46.4134.04+0.69+1.51%57582624.930.46%
002346柘中股份18.6029.45+0.27+1.47%247514637.040.63%
002364中恒电气52.75226.90+0.76+1.46%5266527460.180.94%
920593鼎智科技30.50238.39+0.43+1.43%52471584.6330.32%
002290禾盛新材84.57134.92+1.19+1.43%1286610838.350.52%
688063派能科技59.29100.20+0.82+1.40%21468.5412660.550.87%
603215比依股份15.6967.63+0.21+1.36%111791750.310.60%
300617安靠智电59.49125.10+0.79+1.35%1862311155.611.34%
688390固德威117.05107.60+1.50+1.30%13780.415956.110.57%
301362民爆光电236.76236.19+2.77+1.18%982123284.242.40%
301502华阳智能85.65215.87+0.99+1.17%32012760.81.35%
603015弘讯科技12.41189.65+0.14+1.14%254583137.160.63%
688663新风光89.68177.43+0.98+1.10%7298.966550.7470.52%
300693盛弘股份48.7331.21+0.53+1.10%3117915222.021.16%
001393维通利58.8849.67+0.64+1.10%80914707.991.68%
002860星帅尔14.1425.88+0.15+1.07%356165005.961.04%
002139拓邦股份9.8456.05+0.10+1.03%397633897.750.37%
300035中科电气17.8630.59+0.18+1.02%317705635.030.54%
300750宁德时代403.0523.61+4.05+1.02%100967409526.30.24%
001283豪鹏科技53.3632.74+0.52+0.98%107575718.391.04%
603507振江股份37.8534.66+0.35+0.93%101913831.750.56%
301226祥明智能35.05364.71+0.30+0.86%53781892.720.49%
002606大连电瓷14.0424.55+0.12+0.86%370435160.730.88%
300265通光线缆23.92365.56+0.20+0.84%9920823611.922.12%
920018宏远股份17.0926.18+0.14+0.83%1079183.21540.19%
300490华自科技14.91-59.78+0.12+0.81%251673722.530.64%
920926鸿智科技11.3047.72+0.09+0.80%1367156.86240.17%
600580卧龙电驱35.1848.46+0.28+0.80%5951420816.790.38%
605117德业股份103.9036.21+0.82+0.80%3025231507.620.24%
603350安乃达30.5632.18+0.24+0.79%953288.090.22%
002471中超控股6.92-1325.47+0.05+0.73%1215708439.010.90%
000922佳电股份14.0641.96+0.10+0.72%518897268.660.74%
300222科大智能14.22127.26+0.10+0.71%10896615742.911.68%
688779五矿新能8.9846.43+0.06+0.67%48315.914321.2980.25%
000049德赛电池24.5429.18+0.16+0.66%139413404.520.36%
300129泰胜风能9.4056.93+0.06+0.64%218752032.490.30%
920100三协电机43.1674.78+0.26+0.61%46621996.151.70%
300911亿田智能21.74-24.21+0.13+0.60%111332428.50.65%
603097江苏华辰27.0289.52+0.16+0.60%2994801.190.19%
300894火星人11.92-16.41+0.07+0.59%513006039.721.74%
603701德宏股份23.94412.44+0.14+0.59%87982091.840.34%
301696三瑞智能116.9299.73+0.64+0.55%84249898.562.80%
603551奥普科技9.3712.53+0.05+0.54%3445320.880.09%
002335科华数据39.1368.48+0.20+0.51%5088719932.630.77%
603579荣泰健康19.9222.69+0.10+0.50%89491774.670.45%
688148芳源股份9.10591.87+0.04+0.44%41527.743768.6680.81%
002706良信股份12.0461.87+0.05+0.42%512656214.40.56%
300499高澜股份38.74387.30+0.16+0.41%4260316590.191.57%
603109神驰机电17.7142.31+0.07+0.40%3581632.010.17%
301121紫建电子37.508037.57+0.14+0.37%2638992.650.52%
301187欧圣电气16.5277.87+0.05+0.30%2989490.790.12%
600973宝胜股份6.68-542.69+0.02+0.30%588073901.170.43%
002527新时达13.871501.02+0.04+0.29%246783414.950.47%
603530神马电力53.0549.60+0.15+0.28%50352681.240.12%
002227*ST特迅7.08-26.93+0.02+0.28%10415728.940.42%
603489八方股份32.5460.72+0.09+0.28%64642077.780.28%
603868飞科电器32.5927.32+0.09+0.28%1981644.020.05%
603988中电电机19.19145.84+0.05+0.26%4216798.190.18%
300018中元股份12.3342.10+0.03+0.24%150401858.090.42%
300153科泰电源25.35141.26+0.06+0.24%118543000.40.37%
002242九阳股份8.4565.12+0.02+0.24%9151768.580.12%
301609山大电力37.7745.62+0.08+0.21%31261176.90.85%
300125*ST聆达9.62163.65+0.02+0.21%5374511.030.15%
000070特发信息20.70-36.68+0.04+0.19%25671453040.223.00%
688223晶科能源5.18-7.77+0.01+0.19%240147.512321.970.23%
300207欣旺达21.0749.59+0.04+0.19%6883114490.710.40%
603728鸣志电器61.41379.65+0.10+0.16%111506814.660.27%
688676金盘科技92.9064.26+0.15+0.16%28211.126354.580.61%
605196华通线缆32.7054.16+0.05+0.15%196426371.190.39%
603063禾望电气52.5651.12+0.08+0.15%4028521229.590.87%
688303大全能源20.00-31.27+0.03+0.15%43241.668549.9620.20%
300763锦浪科技93.4561.01+0.14+0.15%1808416829.310.56%
003023彩虹集团21.8344.56+0.03+0.14%47061016.520.45%
603028赛福天7.31-41.30+0.01+0.14%8452611.430.30%
603519立霸股份14.9025.49+0.02+0.13%198182968.010.74%
002056横店东磁25.7623.55+0.03+0.12%13235133942.680.81%
002518科士达52.2447.64+0.06+0.11%2109310945.540.37%
002531天顺风能9.21-72.03+0.01+0.11%527734843.040.30%
603355莱克电气28.8428.09+0.03+0.10%59061727.070.10%
688472阿特斯11.3927.89+0.01+0.09%77986.788803.5950.21%
300913兆龙互连57.0379.04+0.05+0.09%146948343.740.57%
002922伊戈尔36.9368.77+0.03+0.08%3799714127.21.01%
600268国电南自12.5425.87+0.01+0.08%200032498.270.20%
300409道氏技术22.1730.38+0.01+0.05%344717645.7290.50%
300660江苏雷利30.0564.44+0.01+0.03%103933105.340.18%
300048合康新能5.13260.770.000.00%19486992.620.17%
002452长高电气11.2219.030.000.00%224882504.390.44%
002533金杯电工11.3814.030.000.00%154641757.350.24%
002617露笑科技9.1394.280.000.00%39313436059.822.09%
300444双杰电气13.2122.810.000.00%516356810.750.82%
603819神力股份11.6296.760.000.00%6369735.460.29%
688408中信博30.50-39.590.000.00%5236.011580.7240.24%
301082久盛电气9.8278.570.000.00%7453730.260.27%
603618杭电股份51.72-149.53-0.01-0.02%271388140555.53.93%
000651格力电器37.137.13-0.02-0.05%5837821700.660.11%
688226威腾电气47.52386.63-0.03-0.06%10038.134795.4270.53%
603195公牛集团39.1717.05-0.03-0.08%39941562.980.02%
002756永兴材料61.8634.77-0.06-0.10%2664516363.180.69%
920167同享科技18.5633.21-0.02-0.11%92161697.4691.41%
002334英威腾8.4848.72-0.01-0.12%374863158.020.51%
688599天合光能14.58-5.70-0.02-0.14%90694.5213099.930.39%
920639晨光电缆6.8467.52-0.01-0.15%1641111.7560.14%
600732爱旭股份12.63-13.63-0.02-0.16%647898147.840.31%
300014亿纬锂能67.4332.71-0.11-0.16%246705167164.31.17%
603703盛洋科技12.20-215.23-0.02-0.16%237172865.50.57%
603016新宏泰36.2997.87-0.06-0.17%49761808.110.34%
300423昇辉科技5.86-16.40-0.01-0.17%14903868.260.45%
688681科汇股份14.9231.22-0.03-0.20%3299.87489.3780.32%
600885宏发股份33.8728.63-0.07-0.21%290539889.420.19%
002035华帝股份4.7513.61-0.01-0.21%13309631.940.17%
300919中伟新材49.1628.23-0.11-0.22%152967512.90.17%
002459晶澳科技8.45-6.93-0.02-0.24%868167302.90.26%
301386未来电器20.8131.75-0.05-0.24%1755362.180.39%
688717艾罗能源90.81102.60-0.23-0.25%5691.855170.1420.57%
002451摩恩电气7.68253.65-0.02-0.26%139311065.070.32%
002168ST惠程3.78-44.26-0.01-0.26%5089191.180.06%
002074国轩高科30.0423.66-0.08-0.27%4357413076.190.25%
300484蓝海华腾14.6585.83-0.04-0.27%3348485.760.20%
300124汇川技术69.5639.73-0.19-0.27%4205929302.180.17%
002882金龙羽21.62120.82-0.06-0.28%83731808.870.34%
688778厦钨新能61.1936.24-0.17-0.28%18056.910998.40.36%
603312西典新能37.7624.29-0.11-0.29%1748664.350.34%
300403汉宇集团10.1128.51-0.03-0.30%125521267.810.29%
301291明阳电气42.3226.57-0.13-0.31%105914485.760.64%
920108宏海科技9.7169.48-0.03-0.31%41840.540.06%
300274阳光电源148.6425.84-0.51-0.34%108285162288.50.68%
300593新雷能37.53-104.53-0.13-0.35%6482924228.651.44%
688339亿华通19.99-7.64-0.07-0.35%6589.4091302.9260.34%
002745木林森11.39-14.07-0.04-0.35%33424038362.743.14%
688567孚能科技11.37-18.93-0.04-0.35%18040.612052.9820.15%
603398*ST沐邦14.09-7.72-0.05-0.35%110741551.530.26%
605222起帆电缆25.2653.17-0.09-0.36%116412952.60.28%
688429时创能源10.58-15.49-0.04-0.38%4212.54443.11690.35%
300724捷佳伟创73.7611.79-0.28-0.38%2208416166.140.76%
600089特变电工23.3519.13-0.09-0.38%21968951646.040.43%
600550保变电气12.75102.86-0.05-0.39%731229303.790.40%
301525儒竞科技49.5678.79-0.21-0.42%30051492.760.43%
603370华新精科41.5048.56-0.18-0.43%1138472.010.33%
002546新联电子6.7810.06-0.03-0.44%192231295.840.24%
600105永鼎股份62.79893.92-0.30-0.48%291099184078.41.99%
600379宝光股份12.2396.67-0.06-0.49%220182668.130.67%
002249大洋电机8.1018.20-0.04-0.49%411483322.520.22%
002723小崧股份8.08-9.83-0.04-0.49%162861308.720.51%
301359东南电子18.1263.07-0.09-0.49%2881519.270.42%
603677奇精机械13.7864.09-0.07-0.51%4984677.520.26%
603344星德胜27.2932.06-0.14-0.51%83712284.31.55%
301658首航新能29.20173.40-0.15-0.51%88552563.390.91%
688345博力威52.3174.98-0.28-0.53%2867.661501.9230.28%
601012隆基绿能13.00-14.27-0.07-0.54%24179831240.960.32%
003021兆威机电96.23107.04-0.52-0.54%55585340.860.27%
301012扬电科技27.73122.07-0.15-0.54%98232727.520.50%
300932三友联众9.1453.00-0.05-0.54%133201216.610.42%
601369陕鼓动力9.1322.74-0.05-0.54%167271526.840.10%
603515欧普照明18.2314.88-0.10-0.55%1097200.280.01%
300769德方纳米68.20-49.14-0.38-0.55%6733346222.472.67%
600577精达股份11.7741.47-0.07-0.59%746118771.810.35%
002560通达股份8.2634.83-0.05-0.60%643035284.331.02%
300407凯发电气11.5452.20-0.07-0.60%5946682.30.23%
603045福达合金83.9838.66-0.51-0.60%3432329574.082.53%
301332德尔玛8.1529.44-0.05-0.61%3748304.560.14%
300217东方电热4.6849.58-0.03-0.64%610292846.980.49%
300340科恒股份9.25-10.52-0.06-0.64%119491095.570.44%
603219富佳股份15.17154.99-0.10-0.65%5097774.020.09%
603583捷昌驱动24.0827.72-0.16-0.66%60431451.690.16%
603050科林电气19.4234.40-0.13-0.66%76811488.850.19%
603679华体科技19.35-24.99-0.13-0.67%54691055.220.31%
301590优优绿能165.30168.80-1.12-0.67%17212836.922.00%
600212绿能慧充5.791898.13-0.04-0.69%14350827.730.27%
603861白云电器15.7842.31-0.11-0.69%307374829.830.58%
002508老板电器15.5111.99-0.11-0.70%66951036.210.07%
600241时代万恒7.04-14.05-0.05-0.71%11134779.950.38%
301120新特电气19.69229.55-0.14-0.71%189173750.070.84%
605277新亚电子18.0232.17-0.13-0.72%202573644.630.53%
300032金龙机电4.14-111.11-0.03-0.72%382851572.440.48%
300625三雄极光9.64-49.91-0.07-0.72%5706545.070.35%
002879长缆科技14.3620.90-0.11-0.76%6829973.930.50%
300824北鼎股份7.8122.57-0.06-0.76%7637591.330.24%
920037广信科技44.1726.76-0.34-0.76%1531671.79290.37%
001208华菱线缆15.5191.27-0.12-0.77%228583527.230.72%
300141和顺电气10.33-66.02-0.08-0.77%97061000.280.38%
301388欣灵电气25.79118.03-0.20-0.77%2269583.040.31%
688819天能股份24.3819.02-0.19-0.77%3051.87744.86880.03%
002498汉缆股份7.5143.77-0.06-0.79%1305039748.060.39%
301278快可电子32.39184.09-0.26-0.80%2490805.140.48%
001382新亚电缆19.8785.41-0.16-0.80%68221358.81.08%
002276万马股份10.8333.33-0.09-0.82%248402679.560.25%
300827上能电气30.0835.42-0.25-0.82%198765970.220.51%
603486科沃斯52.8818.13-0.44-0.83%94554992.370.16%
688005容百科技33.51-149.31-0.28-0.83%30073.0910079.450.42%
301668昊创瑞通35.5548.99-0.30-0.84%970343.280.40%
000586汇源通信15.36-297.88-0.13-0.84%140172152.830.73%
600312平高电气18.8521.74-0.16-0.84%259694896.920.19%
300447全信股份16.39187.64-0.14-0.85%127602070.090.63%
002614奥佳华4.68-52.26-0.04-0.85%16053748.260.36%
601311骆驼股份8.1812.62-0.07-0.85%224541837.80.19%
600478科力远5.7867.71-0.05-0.86%615703542.020.37%
002090金智科技9.2150.82-0.08-0.86%10131930.840.26%
603331百达精工11.48-9.42-0.10-0.86%110091250.610.54%
688348昱能科技36.28-25.21-0.32-0.87%2568.88931.26980.16%
688032禾迈股份85.91-50.05-0.78-0.90%1266.681085.4750.10%
600438通威股份13.06-6.25-0.12-0.91%8435210965.890.19%
002112三变科技17.02308.26-0.16-0.93%231503936.360.88%
603381永臻股份16.80-17.84-0.16-0.94%67791133.490.48%
600847万里股份13.56-35.63-0.13-0.95%80491087.150.53%
301210金杨精密30.9874.05-0.30-0.96%88932758.461.46%
301418协昌科技50.05446.75-0.50-0.99%92194575.453.13%
002927泰永长征21.60-586.08-0.22-1.01%300696522.471.36%
688395正弦电气24.0748.59-0.25-1.03%2388.33571.63110.28%
002580圣阳股份21.0851.39-0.22-1.03%11894325061.492.63%
600202哈空调4.77-136.06-0.05-1.04%17829845.450.47%
301320豪江智能14.28-667.97-0.15-1.04%5105726.210.45%
920768拾比佰7.5419.94-0.08-1.05%121191.71270.11%
300933中辰股份6.56-302.66-0.07-1.06%181001185.330.33%
002543万和电气6.5441.93-0.07-1.06%6397416.990.10%
301008宏昌科技24.92146.05-0.27-1.07%51981290.580.45%
601877正泰电器26.7612.49-0.29-1.07%3788210142.440.18%
300889爱克股份23.95-66.18-0.26-1.07%75011797.410.50%
301031中熔电气123.5739.42-1.35-1.08%1091813431.530.95%
000333美的集团78.3613.50-0.86-1.09%4497835522.330.07%
688169石头科技96.4517.62-1.06-1.09%11634.9511243.90.45%
002005ST德豪2.69110.77-0.03-1.10%241336490.14%
688793倍轻松16.72-13.42-0.19-1.12%4773.53789.52080.56%
301636泽润新能45.745085.99-0.52-1.12%27181238.520.72%
002801微光股份30.4616.83-0.35-1.14%2288696.140.20%
002576通达动力15.5130.02-0.18-1.15%66601032.270.41%
600651飞乐音响6.01250.49-0.07-1.15%346762079.590.14%
920627力王股份17.0553.56-0.20-1.16%1381235.65990.29%
920718合肥高科10.2341.28-0.12-1.16%1932197.34760.45%
600152维科技术10.94-54.92-0.13-1.17%382004181.280.72%
300808久量股份23.42-56.63-0.28-1.18%49381147.430.42%
300510金冠股份3.34-7.89-0.04-1.18%367931221.540.45%
300342天银机电44.061308.00-0.53-1.19%6799329621.741.62%
688411海博思创273.4847.03-3.29-1.19%7751.119213880.58%
002668TCL智家9.949.55-0.12-1.19%197811977.330.18%
002705新宝股份11.5011.23-0.14-1.20%158601818.630.20%
605555德昌股份14.7775.82-0.18-1.20%161482387.880.33%
603031安孚科技52.2167.66-0.64-1.21%3032115844.260.96%
000521长虹美菱5.6919.60-0.07-1.22%14698835.780.17%
002176江特电机11.35-38.28-0.14-1.22%18845921449.991.11%
001387雪祺电气12.9126.21-0.16-1.22%281673643.562.42%
002733雄韬股份35.44170.49-0.44-1.23%5212118572.791.41%
300118东方日升13.58-5.30-0.17-1.24%11819615899.481.28%
603606东方电缆40.3624.44-0.51-1.25%3000412083.480.36%
605336*ST帅电14.86-43.72-0.19-1.26%3495515.430.19%
002677浙江美大6.20601.58-0.08-1.27%14117875.150.26%
002270华明装备21.6427.65-0.28-1.28%5252711508.910.59%
300713英可瑞13.77-20.93-0.18-1.29%113191553.071.27%
300062中能电气6.12-49.87-0.08-1.29%3211619630.70%
603366日出东方6.8130.46-0.09-1.30%169731150.290.21%
920985海泰新能5.17-2.33-0.07-1.34%7876407.76060.36%
300530领湃科技18.45-24.96-0.25-1.34%4475823.230.26%
000400许继电气22.7321.62-0.31-1.35%402219178.890.40%
300279和晶科技7.2496.67-0.10-1.36%219881581.480.45%
300068ST南都4.33-1.45-0.06-1.37%28154012345.633.30%
002892科力尔10.07389.28-0.14-1.37%210182121.310.42%
605365立达信15.0347.26-0.21-1.38%85471283.60.17%
920770艾能聚12.1036.38-0.17-1.39%3811460.45370.47%
300272开能健康5.5984.35-0.08-1.41%239911342.310.52%
688611杭州柯林76.11-1085.57-1.09-1.41%2483.941900.30.16%
002953日丰股份9.5830.05-0.14-1.44%7511717.280.28%
603459红板科技88.02119.46-1.29-1.44%3777533154.444.78%
301023奕帆传动29.9734.49-0.44-1.45%40961219.20.95%
920239长虹能源25.8718.28-0.38-1.45%2350608.84620.13%
002692远程股份4.08-51.71-0.06-1.45%254491036.010.35%
002300太阳电缆7.3467.71-0.11-1.48%288852120.710.40%
688818电科蓝天66.00306.30-1.00-1.49%32078.9620882.982.43%
002738中矿资源61.2953.24-0.93-1.49%5305832508.450.75%
002959小熊电器32.6814.87-0.50-1.51%2611852.810.17%
688517金冠电气18.9233.99-0.29-1.51%9657.581810.3880.71%
600690海尔智家20.1810.11-0.31-1.51%5905711960.080.09%
002823凯中精密16.8923.42-0.26-1.52%216653661.930.99%
002184海得控制10.38-50.32-0.16-1.52%144301486.130.60%
600468百利电气5.7876.10-0.09-1.53%281631627.020.26%
300001特锐德38.2232.27-0.60-1.55%4118515842.60.40%
920011晨光电机23.4922.58-0.37-1.55%3099725.15631.67%
002724海洋王5.0651.95-0.08-1.56%14790747.780.26%
600336澳柯玛6.86-25.18-0.11-1.58%156221069.80.20%
603488展鹏科技12.97-22.03-0.21-1.59%756999788.762.59%
603829洛凯股份18.9964.30-0.31-1.61%58641113.330.31%
300569天能重工4.8550.84-0.08-1.62%232801125.960.23%
688330宏力达37.548.33-0.62-1.62%2544.94957.98280.18%
301327华宝新能50.11-162.56-0.83-1.63%28261419.230.20%
002358森源电气5.9255.88-0.10-1.66%269911598.550.29%
605288凯迪股份77.67220.43-1.32-1.67%66635128.910.68%
300833浩洋股份32.2925.47-0.55-1.67%582187.970.07%
300427红相股份7.02-114.71-0.12-1.68%338042364.050.67%
920496许昌智能7.02117.79-0.12-1.68%2172153.10670.15%
603075热威股份22.3527.61-0.39-1.72%3377756.750.82%
300252金信诺17.74376.01-0.31-1.72%11479820398.172.05%
603333福华尚纬7.96-153.40-0.14-1.73%403733226.990.65%
002865钧达股份65.67-15.78-1.16-1.74%3778124751.271.65%
002638勤上股份3.91-16.35-0.07-1.76%600692345.130.44%
002129TCL中环10.52-4.72-0.19-1.77%54682757419.791.35%
920237力佳科技15.2836.46-0.28-1.80%1645252.41410.18%
600869远东股份32.66661.53-0.60-1.80%29023693726.21.31%
300080易成新能3.81-9.53-0.07-1.80%512451934.30.27%
002339积成电子7.49463.59-0.14-1.83%300932257.590.63%
300670大烨智能5.87-9.30-0.11-1.84%277511623.51.24%
688033*ST天宜6.55-1.65-0.13-1.95%19679.071278.1630.35%
603685晨丰科技31.17213.79-0.63-1.98%43581361.80.22%
920339恒太照明13.83143.87-0.28-1.98%88551220.3130.59%
920124南特科技14.2823.83-0.29-1.99%2990431.05820.39%
605378野马电池16.24109.04-0.34-2.05%148392400.160.57%
920523德瑞锂电18.4113.68-0.39-2.07%2112390.91130.26%
601616广电电气3.74-54.45-0.08-2.09%268621004.780.31%
002218拓日新能4.17-29.58-0.09-2.11%826673443.650.60%
300247融捷健康3.9547.01-0.09-2.23%306161213.160.38%
920368连城数控31.80430.37-0.75-2.30%164175200.460.73%
600537*ST亿晶2.92-6.40-0.07-2.34%48755114799.94.12%
000541佛山照明5.0043.57-0.12-2.34%572972874.320.47%
300376易事特6.15-2701.99-0.15-2.38%1072496648.60.46%
920682球冠电缆6.4728.87-0.16-2.41%7163467.09480.32%
920252天宏锂电20.51251.04-0.51-2.43%55801145.170.82%
600261阳光照明3.2131.51-0.08-2.43%425281367.420.32%
688772珠海冠宇20.2055.69-0.51-2.46%143138.729063.241.26%
002851麦格米特174.44662.52-4.46-2.49%74327130154.71.62%
920046亿能电力25.70169.35-0.66-2.50%94912448.1831.70%
301266宇邦新材25.73133.88-0.69-2.61%225235813.871.66%
688719爱科赛博89.72-245.91-2.44-2.65%9466.1088654.8041.06%
920062科润智控9.53182.14-0.26-2.66%8259789.99930.62%
300093金刚光伏23.5047.77-0.65-2.69%204924855.170.89%
600481双良节能4.90-7.50-0.14-2.78%1898829305.3690.92%
300105龙源技术6.97-55.47-0.20-2.79%690404811.291.34%
000921海信家电27.0912.13-0.79-2.83%278367626.340.30%
300317珈伟新能4.66-21.06-0.14-2.92%1383616437.611.67%
300477ST合纵2.32-2.76-0.07-2.93%535201250.090.54%
002245蔚蓝锂芯20.0544.78-0.62-3.00%17946436385.721.12%
001259利仁科技66.80394.84-2.15-3.12%1525610145.323.21%
300820英杰电气70.8775.46-2.29-3.13%1442110219.061.29%
002309中利集团3.09260.63-0.10-3.13%2966909213.331.23%
002169智光电气14.4958.06-0.48-3.21%10322415081.91.36%
002350北京科锐14.72397.74-0.51-3.35%592568813.11.12%
001326联域股份71.50182.77-2.53-3.42%83376112.933.47%
000533顺钠股份10.3872.17-0.37-3.44%806778412.971.18%
603303得邦照明29.9057.79-1.07-3.45%196106026.030.41%
301295美硕科技44.82130.56-1.71-3.68%33941545.671.15%
601179中国西电15.2058.96-0.59-3.74%61281794764.341.20%
300069金利华电34.38-2655.59-1.56-4.34%3120810862.042.67%
600192长城电工7.95-9.62-0.40-4.79%14909712005.383.38%
300040九洲集团6.5395.76-0.36-5.22%21913914477.284.21%
300283温州宏丰20.66106.40-1.49-6.73%36272876981.959.55%
600983惠而浦7.7011.83-0.60-7.23%305442394.440.40%
603070万控智造16.34107.83-1.81-9.97%580549661.941.45%

转至德昌股份（605555）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。