|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金钟股份(301133)汽车制造业上涨家数:184下跌家数:1平均涨幅:+6.93%平均换手:4.77%总成交额:587.12亿元 更新时间：2024-09-30 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833533 | 骏创科技 | 15.15 | 18.64 | +2.75 | +22.18% | 57351 | 7980.207 | 15.51% | | 300969 | 恒帅股份 | 79.46 | 28.09 | +11.50 | +16.92% | 33480 | 24622.45 | 4.83% | | 831906 | 舜宇精工 | 13.75 | 39.31 | +1.91 | +16.13% | 37306 | 4840.229 | 11.24% | | 838171 | 邦德股份 | 12.60 | 17.38 | +1.45 | +13.00% | 16199 | 1942.876 | 3.12% | | 301607 | 富特科技 | 39.68 | 45.53 | +4.51 | +12.82% | 83509 | 31425.02 | 37.33% | | 873690 | 捷众科技 | 13.69 | 16.89 | +1.55 | +12.77% | 18922 | 2457.405 | 8.35% | | 832978 | 开特股份 | 10.71 | 15.51 | +1.20 | +12.62% | 45877 | 4714.029 | 5.13% | | 301499 | 维科精密 | 28.86 | 67.00 | +3.16 | +12.30% | 100188 | 27442.59 | 28.99% | | 838837 | 华原股份 | 6.60 | 16.77 | +0.72 | +12.24% | 27906 | 1772.225 | 2.04% | | 837663 | 明阳科技 | 12.20 | 17.06 | +1.32 | +12.13% | 29088 | 3383.648 | 9.57% | | 300237 | 美晨科技 | 1.78 | -1.94 | +0.19 | +11.95% | 810152.9 | 13742.4 | 5.63% | | 301552 | 科力装备 | 51.30 | 22.12 | +5.43 | +11.84% | 37216 | 18355.11 | 27.11% | | 300432 | 富临精工 | 8.84 | -122.78 | +0.92 | +11.62% | 416850 | 35523.29 | 3.46% | | 300428 | 立中集团 | 17.67 | 15.13 | +1.80 | +11.34% | 116404 | 19994.05 | 2.17% | | 300446 | 航天智造 | 14.74 | 19.41 | +1.39 | +10.41% | 222975 | 31881.57 | 7.16% | | 836221 | 易实精密 | 13.50 | 20.16 | +1.27 | +10.38% | 24782 | 3228.861 | 6.00% | | 300100 | 双林股份 | 18.48 | 28.03 | +1.73 | +10.33% | 362665 | 64389.16 | 9.37% | | 301550 | 斯菱股份 | 45.65 | 28.15 | +4.25 | +10.27% | 61050 | 26581.39 | 22.20% | | 688280 | 精进电动-UW | 4.53 | -4.25 | +0.42 | +10.22% | 60030.42 | 2641.899 | 1.31% | | 603121 | 华培动力 | 8.57 | 25.22 | +0.78 | +10.01% | 194989 | 16015.7 | 5.76% | | 000550 | 江铃汽车 | 28.02 | 14.73 | +2.55 | +10.01% | 236740 | 65007.23 | 4.57% | | 603286 | 日盈电子 | 20.11 | 210.58 | +1.83 | +10.01% | 161178 | 31249.31 | 14.10% | | 000980 | 众泰汽车 | 1.98 | -11.13 | +0.18 | +10.00% | 3146942 | 60855.42 | 6.44% | | 600418 | 江淮汽车 | 25.08 | 184.34 | +2.28 | +10.00% | 1209109 | 300542 | 5.54% | | 605128 | 上海沿浦 | 32.45 | 31.66 | +2.95 | +10.00% | 37463 | 11900.33 | 3.16% | | 603179 | 新泉股份 | 49.05 | 28.42 | +4.45 | +9.98% | 50779 | 24561.35 | 1.04% | | 300681 | 英搏尔 | 15.84 | 27.30 | +1.42 | +9.85% | 81962 | 12651.3 | 4.74% | | 300304 | 云意电气 | 7.03 | 17.42 | +0.62 | +9.67% | 277205 | 18808.17 | 3.24% | | 601777 | 力帆科技 | 4.66 | 2059.60 | +0.41 | +9.65% | 517457 | 23729.56 | 1.14% | | 301007 | 德迈仕 | 14.19 | 39.59 | +1.24 | +9.58% | 170047 | 23552.06 | 11.30% | | 300507 | 苏奥传感 | 6.23 | 38.26 | +0.54 | +9.49% | 474270 | 28481.11 | 6.18% | | 601689 | 拓普集团 | 46.04 | 30.89 | +3.99 | +9.49% | 213824 | 96267.18 | 1.27% | | 603596 | 伯特利 | 48.66 | 29.71 | +4.19 | +9.42% | 95329 | 45161.08 | 1.57% | | 603305 | 旭升集团 | 10.88 | 17.36 | +0.92 | +9.24% | 218486 | 23363.27 | 2.34% | | 301539 | 宏鑫科技 | 20.06 | 50.62 | +1.67 | +9.08% | 47953 | 9334.64 | 13.67% | | 601127 | 赛力斯 | 89.49 | 260.27 | +7.29 | +8.87% | 591628 | 518054.9 | 3.92% | | 300585 | 奥联电子 | 13.78 | -884.20 | +1.10 | +8.68% | 149145 | 19906.27 | 9.32% | | 301005 | 超捷股份 | 27.19 | 117.81 | +2.17 | +8.67% | 55670 | 14618.95 | 4.21% | | 300258 | 精锻科技 | 8.71 | 20.67 | +0.69 | +8.60% | 134619 | 11433.28 | 2.91% | | 603306 | 华懋科技 | 21.41 | 23.48 | +1.69 | +8.57% | 229672 | 47912.11 | 7.04% | | 688612 | 威迈斯 | 23.68 | 19.69 | +1.85 | +8.47% | 55044.37 | 12749.7 | 2.85% | | 300745 | 欣锐科技 | 16.72 | -10.85 | +1.30 | +8.43% | 82681 | 13499.9 | 5.85% | | 300643 | 万通智控 | 12.59 | 24.36 | +0.97 | +8.35% | 148063 | 18006.71 | 6.43% | | 301170 | 锡南科技 | 22.79 | 22.92 | +1.74 | +8.27% | 21676 | 4796.3 | 6.46% | | 300680 | 隆盛科技 | 18.94 | 24.56 | +1.44 | +8.23% | 111531 | 20469.1 | 6.44% | | 002126 | 银轮股份 | 19.42 | 22.03 | +1.47 | +8.19% | 175281 | 32938.6 | 2.25% | | 301133 | 金钟股份 | 22.70 | 24.21 | +1.67 | +7.94% | 37440 | 8306.03 | 10.69% | | 300176 | 派生科技 | 6.15 | 47.43 | +0.45 | +7.89% | 394573 | 23331.61 | 10.19% | | 300926 | 博俊科技 | 22.67 | 20.59 | +1.65 | +7.85% | 88738 | 19512.94 | 3.31% | | 603319 | 湘油泵 | 17.76 | 16.58 | +1.29 | +7.83% | 77224 | 13313.82 | 3.72% | | 301072 | 中捷精工 | 20.08 | 163.05 | +1.45 | +7.78% | 24722 | 4868.95 | 7.41% | | 301119 | 正强股份 | 20.36 | 23.83 | +1.47 | +7.78% | 37276 | 7388.38 | 13.65% | | 600699 | 均胜电子 | 16.92 | 19.15 | +1.22 | +7.77% | 314692 | 52418.31 | 2.30% | | 001311 | 多利科技 | 24.99 | 12.76 | +1.79 | +7.72% | 35125 | 8604.88 | 5.79% | | 301529 | 福赛科技 | 34.92 | 32.76 | +2.50 | +7.71% | 20275 | 6896.391 | 10.00% | | 301229 | 纽泰格 | 21.19 | 32.24 | +1.51 | +7.67% | 25930 | 5364.38 | 5.48% | | 002434 | 万里扬 | 5.92 | 33.18 | +0.42 | +7.64% | 179075 | 10490.06 | 1.37% | | 301397 | 溯联股份 | 24.63 | 20.47 | +1.72 | +7.51% | 22289 | 5366.41 | 4.09% | | 300978 | 东箭科技 | 10.93 | 31.29 | +0.76 | +7.47% | 127527 | 13607.54 | 6.75% | | 002265 | 建设工业 | 10.34 | 50.90 | +0.70 | +7.26% | 94124 | 9568.78 | 2.34% | | 600733 | 北汽蓝谷 | 7.87 | -7.32 | +0.53 | +7.22% | 2899182 | 224681.2 | 5.95% | | 603997 | 继峰股份 | 13.67 | 99.14 | +0.92 | +7.22% | 93394 | 12647.76 | 0.80% | | 603037 | 凯众股份 | 13.86 | 25.15 | +0.92 | +7.11% | 106646 | 14379.7 | 5.60% | | 300733 | 西菱动力 | 10.85 | -50.73 | +0.72 | +7.11% | 67784 | 7183.86 | 3.01% | | 300580 | 贝斯特 | 16.60 | 29.85 | +1.10 | +7.10% | 233825 | 37662.96 | 4.98% | | 002101 | 广东鸿图 | 12.50 | 19.53 | +0.82 | +7.02% | 121304 | 14973.83 | 1.95% | | 301225 | 恒勃股份 | 26.83 | 22.98 | +1.76 | +7.02% | 14364 | 3773.95 | 4.76% | | 603730 | 岱美股份 | 10.72 | 24.09 | +0.70 | +6.99% | 60126 | 6376.65 | 0.36% | | 601633 | 长城汽车 | 29.47 | 19.76 | +1.92 | +6.97% | 289981 | 84260.98 | 0.47% | | 000030 | 富奥股份 | 5.22 | 13.04 | +0.34 | +6.97% | 142703 | 7380.53 | 0.84% | | 301181 | 标榜股份 | 21.74 | 18.28 | +1.41 | +6.94% | 27766 | 5905.21 | 7.12% | | 000338 | 潍柴动力 | 15.56 | 12.32 | +1.00 | +6.87% | 1132665 | 173493 | 2.28% | | 300893 | 松原股份 | 30.67 | 26.88 | +1.97 | +6.86% | 25726 | 7760.2 | 2.27% | | 605333 | 沪光股份 | 28.54 | 35.60 | +1.83 | +6.85% | 37641 | 10589.76 | 0.86% | | 300694 | 蠡湖股份 | 9.13 | 28.30 | +0.58 | +6.78% | 52519 | 4692.24 | 2.44% | | 000625 | 长安汽车 | 14.54 | 22.16 | +0.92 | +6.75% | 2832718 | 405826.1 | 3.45% | | 002590 | 万安科技 | 15.34 | 33.29 | +0.97 | +6.75% | 377453 | 56301.11 | 8.29% | | 002537 | 海联金汇 | 6.02 | 110.98 | +0.38 | +6.74% | 341177 | 20344.98 | 2.91% | | 603809 | 豪能股份 | 8.61 | 19.65 | +0.54 | +6.69% | 120888 | 10232.08 | 2.08% | | 605319 | 无锡振华 | 18.89 | 13.71 | +1.18 | +6.66% | 26900 | 5047.59 | 1.26% | | 002355 | 兴民智通 | 5.50 | -16.84 | +0.34 | +6.59% | 372756 | 20080.83 | 6.03% | | 002283 | 天润工业 | 4.83 | 15.07 | +0.29 | +6.39% | 235979 | 11324.34 | 2.36% | | 603178 | 圣龙股份 | 21.95 | 110.62 | +1.31 | +6.35% | 73650 | 15859.19 | 3.12% | | 301192 | 泰祥股份 | 17.13 | 46.87 | +1.02 | +6.33% | 25748 | 4326.46 | 5.38% | | 301298 | 东利机械 | 13.46 | 20.97 | +0.80 | +6.32% | 36917 | 4883.24 | 3.83% | | 002190 | 成飞集成 | 16.22 | -228.07 | +0.96 | +6.29% | 74442 | 11885.43 | 2.08% | | 300863 | 卡倍亿 | 48.87 | 34.73 | +2.89 | +6.29% | 45237 | 21453.97 | 3.66% | | 300695 | 兆丰股份 | 40.30 | 16.47 | +2.38 | +6.28% | 7700 | 3053.08 | 1.09% | | 603107 | 上海汽配 | 17.63 | 31.76 | +1.04 | +6.27% | 88118 | 15259.49 | 10.45% | | 002284 | 亚太股份 | 8.14 | 45.06 | +0.48 | +6.27% | 312029 | 24914.33 | 4.27% | | 603085 | 天成自控 | 9.22 | 203.95 | +0.54 | +6.22% | 142844 | 12807.03 | 3.86% | | 601279 | 英利汽车 | 3.93 | 63.34 | +0.23 | +6.22% | 156793 | 6093.93 | 0.99% | | 600006 | 东风股份 | 6.89 | 76.32 | +0.40 | +6.16% | 580672 | 39513.39 | 2.90% | | 603950 | 长源东谷 | 13.47 | 23.75 | +0.78 | +6.15% | 55268 | 7318.11 | 1.71% | | 603211 | 晋拓股份 | 15.26 | 73.20 | +0.88 | +6.12% | 68440 | 10238.15 | 10.07% | | 001319 | 铭科精技 | 20.84 | 27.57 | +1.20 | +6.11% | 93646 | 19037.15 | 15.36% | | 001278 | 一彬科技 | 17.04 | 21.17 | +0.98 | +6.10% | 61714 | 10214.36 | 12.21% | | 000700 | 模塑科技 | 6.61 | 10.39 | +0.38 | +6.10% | 290487 | 19003.27 | 3.16% | | 603035 | 常熟汽饰 | 14.63 | 9.71 | +0.84 | +6.09% | 108573 | 15675.62 | 2.86% | | 603197 | 保隆科技 | 37.95 | 23.46 | +2.17 | +6.06% | 70195 | 26453.91 | 3.34% | | 000901 | 航天科技 | 11.05 | -52.48 | +0.63 | +6.05% | 819988 | 88618.5 | 10.27% | | 601238 | 广汽集团 | 8.77 | 30.59 | +0.50 | +6.05% | 463855 | 40156.56 | 0.63% | | 603239 | 浙江仙通 | 13.88 | 19.92 | +0.79 | +6.04% | 45163 | 6159.74 | 1.67% | | 000957 | 中通客车 | 10.74 | 49.40 | +0.61 | +6.02% | 484085 | 50989.03 | 8.16% | | 002406 | 远东传动 | 5.82 | 40.68 | +0.33 | +6.01% | 443882 | 25329.79 | 7.37% | | 600933 | 爱柯迪 | 15.30 | 15.46 | +0.86 | +5.96% | 130495 | 19721.84 | 1.43% | | 600501 | 航天晨光 | 18.74 | -124.70 | +1.05 | +5.94% | 490119 | 89586.79 | 11.54% | | 002048 | 宁波华翔 | 14.29 | 11.10 | +0.80 | +5.93% | 102334 | 14458.85 | 1.96% | | 002085 | 万丰奥威 | 14.83 | 39.05 | +0.83 | +5.93% | 1434959 | 208839.4 | 6.76% | | 605133 | 嵘泰股份 | 20.75 | 24.26 | +1.15 | +5.87% | 48407 | 9807.52 | 2.63% | | 601799 | 星宇股份 | 143.99 | 33.45 | +7.98 | +5.87% | 16825 | 23825.73 | 0.59% | | 001282 | 三联锻造 | 20.09 | 21.62 | +1.11 | +5.85% | 31304 | 6172.01 | 5.61% | | 000572 | 海马汽车 | 3.64 | -20.64 | +0.20 | +5.81% | 588624 | 21071.5 | 3.58% | | 600178 | 东安动力 | 10.09 | -245.83 | +0.55 | +5.77% | 336175 | 33417.01 | 7.21% | | 603048 | 浙江黎明 | 14.17 | 35.37 | +0.77 | +5.75% | 22282 | 3120.39 | 5.91% | | 603786 | 科博达 | 58.90 | 33.74 | +3.20 | +5.75% | 18103 | 10543.92 | 0.45% | | 002662 | 京威股份 | 3.13 | 8.94 | +0.17 | +5.74% | 297173 | 9217.649 | 1.98% | | 002664 | 信质集团 | 13.48 | 22.50 | +0.73 | +5.73% | 63328 | 8427.649 | 1.58% | | 605018 | 长华集团 | 8.33 | 26.69 | +0.45 | +5.71% | 39923 | 3292.99 | 0.85% | | 600480 | 凌云股份 | 9.27 | 12.31 | +0.50 | +5.70% | 232891 | 21394.1 | 2.54% | | 603190 | 亚通精工 | 22.08 | 19.17 | +1.19 | +5.70% | 26395 | 5737.9 | 6.51% | | 600686 | 金龙汽车 | 13.00 | 98.50 | +0.70 | +5.69% | 804951.1 | 102582.6 | 11.23% | | 002448 | 中原内配 | 6.17 | 11.96 | +0.33 | +5.65% | 159870 | 9730.38 | 3.28% | | 002536 | 飞龙股份 | 10.17 | 19.27 | +0.54 | +5.61% | 194165 | 19429.28 | 3.62% | | 000868 | 安凯客车 | 5.10 | -49.67 | +0.27 | +5.59% | 380585 | 19155.23 | 5.19% | | 600166 | 福田汽车 | 2.68 | 29.88 | +0.14 | +5.51% | 1509541 | 40153.74 | 2.30% | | 002765 | 蓝黛科技 | 5.59 | -10.44 | +0.29 | +5.47% | 185065 | 10249.15 | 3.11% | | 605088 | 冠盛股份 | 20.34 | 11.96 | +1.05 | +5.44% | 41639 | 8366.591 | 2.40% | | 301039 | 中集车辆 | 10.51 | 17.56 | +0.54 | +5.42% | 233015 | 24168.59 | 1.60% | | 300652 | 雷迪克 | 22.45 | 18.36 | +1.15 | +5.40% | 33897 | 7437.15 | 3.68% | | 000559 | 万向钱潮 | 5.48 | 20.69 | +0.28 | +5.38% | 323589 | 17545.44 | 0.98% | | 002239 | 奥特佳 | 2.74 | 90.95 | +0.14 | +5.38% | 935282 | 25503.79 | 2.88% | | 605228 | 神通科技 | 9.41 | 53.40 | +0.48 | +5.38% | 78573 | 7284.129 | 1.86% | | 603009 | 北特科技 | 22.33 | 114.48 | +1.13 | +5.33% | 161868 | 35576.88 | 4.78% | | 002488 | 金固股份 | 8.30 | 128.92 | +0.42 | +5.33% | 194688 | 15954.6 | 2.12% | | 603922 | 金鸿顺 | 17.28 | 117.64 | +0.87 | +5.30% | 23787 | 4082.45 | 1.33% | | 603767 | 中马传动 | 11.58 | 46.92 | +0.58 | +5.27% | 95045 | 10826.14 | 3.08% | | 603358 | 华达科技 | 32.84 | 43.87 | +1.64 | +5.26% | 66488 | 21496.3 | 1.51% | | 600960 | 渤海汽车 | 3.21 | -11.76 | +0.16 | +5.25% | 171530 | 5439.24 | 1.80% | | 002454 | 松芝股份 | 6.26 | 38.19 | +0.31 | +5.21% | 128314 | 7977.311 | 2.05% | | 600609 | 金杯汽车 | 4.45 | 29.25 | +0.22 | +5.20% | 193630 | 8554.19 | 1.48% | | 603788 | 宁波高发 | 13.18 | 15.59 | +0.65 | +5.19% | 35296 | 4607.22 | 1.58% | | 600104 | 上汽集团 | 14.27 | 12.10 | +0.70 | +5.16% | 392067 | 55598.34 | 0.34% | | 603161 | 科华控股 | 9.99 | 10.72 | +0.49 | +5.16% | 63235 | 6225.28 | 4.74% | | 002863 | 今飞凯达 | 4.29 | 33.54 | +0.21 | +5.15% | 185481 | 7836.03 | 3.10% | | 603158 | 腾龙股份 | 7.59 | 16.05 | +0.37 | +5.12% | 196968 | 14714.29 | 4.01% | | 603586 | 金麒麟 | 13.14 | 32.17 | +0.64 | +5.12% | 112450 | 14561.06 | 5.74% | | 002594 | 比亚迪 | 298.50 | 26.54 | +14.51 | +5.11% | 209105 | 619486.8 | 1.80% | | 002593 | 日上集团 | 3.09 | 51.80 | +0.15 | +5.10% | 244964 | 7426.271 | 4.29% | | 600523 | 贵航股份 | 12.18 | 28.29 | +0.59 | +5.09% | 179786 | 21599.87 | 4.45% | | 000581 | 威孚高科 | 18.82 | 10.18 | +0.91 | +5.08% | 149699 | 27931.51 | 1.82% | | 603949 | 雪龙集团 | 11.40 | 35.27 | +0.55 | +5.07% | 25157 | 2836.1 | 1.20% | | 002870 | 香山股份 | 32.68 | 23.88 | +1.57 | +5.05% | 21022 | 6786.34 | 2.02% | | 601717 | 郑煤机 | 13.74 | 6.54 | +0.66 | +5.05% | 381704 | 52055.89 | 2.48% | | 600081 | 东风科技 | 10.00 | 41.13 | +0.48 | +5.04% | 112836 | 11146.47 | 2.54% | | 002725 | 跃岭股份 | 8.96 | -147.06 | +0.43 | +5.04% | 88715 | 7861.81 | 4.19% | | 600066 | 宇通客车 | 25.98 | 19.04 | +1.24 | +5.01% | 302712 | 77960.34 | 1.37% | | 603089 | 正裕工业 | 8.29 | 36.30 | +0.39 | +4.94% | 39111 | 3205.26 | 1.75% | | 002328 | 新朋股份 | 4.91 | 32.30 | +0.23 | +4.91% | 137570 | 6694.67 | 2.42% | | 002708 | 光洋股份 | 7.91 | -128.06 | +0.37 | +4.91% | 276025 | 21598.42 | 5.58% | | 603982 | 泉峰汽车 | 8.56 | -3.83 | +0.40 | +4.90% | 76164 | 6422.88 | 2.91% | | 600303 | ST曙光 | 2.57 | -3.90 | +0.12 | +4.90% | 134436 | 3442.96 | 1.99% | | 603758 | 秦安股份 | 7.81 | 17.63 | +0.36 | +4.83% | 58746 | 4524.55 | 1.34% | | 000951 | 中国重汽 | 17.17 | 16.77 | +0.79 | +4.82% | 167584 | 28553.01 | 1.43% | | 002703 | 浙江世宝 | 12.22 | 80.90 | +0.56 | +4.80% | 286486 | 34557.97 | 5.18% | | 603768 | 常青股份 | 13.78 | 41.44 | +0.63 | +4.79% | 74623 | 10079.46 | 3.66% | | 605005 | 合兴股份 | 16.56 | 25.29 | +0.74 | +4.68% | 34918 | 5708.89 | 0.87% | | 000800 | 一汽解放 | 9.00 | 49.54 | +0.40 | +4.65% | 262192 | 23446.56 | 0.57% | | 002715 | 登云股份 | 11.71 | 55.39 | +0.51 | +4.55% | 70034 | 8078.85 | 5.07% | | 603166 | 福达股份 | 5.36 | 27.41 | +0.23 | +4.48% | 118506 | 6284.24 | 1.83% | | 605151 | 西上海 | 16.88 | 20.45 | +0.72 | +4.46% | 22586 | 3775.24 | 1.68% | | 002510 | 天汽模 | 4.24 | 29.68 | +0.18 | +4.43% | 404373 | 17004.94 | 4.34% | | 603335 | 迪生力 | 4.77 | -17.53 | +0.20 | +4.38% | 155426 | 7293.25 | 3.63% | | 603013 | 亚普股份 | 14.94 | 16.29 | +0.62 | +4.33% | 52904 | 7865.54 | 1.03% | | 603926 | 铁流股份 | 8.72 | 21.26 | +0.36 | +4.31% | 28353 | 2455.41 | 1.24% | | 002363 | 隆基机械 | 6.54 | 68.78 | +0.27 | +4.31% | 118257 | 7664.649 | 2.84% | | 600742 | 一汽富维 | 8.74 | 12.18 | +0.36 | +4.30% | 184324 | 15999.93 | 2.48% | | 001260 | 坤泰股份 | 14.83 | 34.74 | +0.61 | +4.29% | 22928 | 3363.75 | 7.22% | | 600148 | 长春一东 | 16.01 | 268.62 | +0.63 | +4.10% | 116978 | 18383.28 | 8.27% | | 603006 | 联明股份 | 10.47 | 28.87 | +0.41 | +4.08% | 90052 | 9313.93 | 3.54% | | 600741 | 华域汽车 | 17.46 | 7.61 | +0.67 | +3.99% | 253438 | 44133.63 | 0.80% | | 600698 | 湖南天雁 | 4.83 | 1771.17 | +0.17 | +3.65% | 490660 | 23360.84 | 5.91% | | 002592 | ST八菱 | 4.50 | 10.55 | +0.13 | +2.97% | 56854 | 2546.74 | 2.16% | | 000981 | 山子高科 | 1.27 | -7.04 | +0.03 | +2.42% | 4989328 | 62938.56 | 7.65% | | 600213 | *ST亚星 | -- | -- | -- | -- | -- | -- | -- | | 600375 | *ST汉马 | 5.22 | -3.30 | -0.17 | -3.15% | 147728 | 7736.04 | 2.26% |
|