中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
远东传动(002406)汽车制造业上涨家数:104下跌家数:79平均涨幅:+0.39%平均换手:2.28%总成交额:360.95亿元
更新时间：2025-02-25 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837663明阳科技24.8331.38+2.67+12.05%392489134.7828.06%
301181标榜股份24.8123.07+2.35+10.46%7055117333.2618.09%
000868安凯客车7.21-56.96+0.66+10.08%57257139497.017.81%
603949雪龙集团14.3048.60+1.30+10.00%240583440.351.14%
603085天成自控14.15241.40+1.09+8.35%52366572680.9114.14%
838837华原股份14.6833.87+0.86+6.22%508387210.5833.72%
603286日盈电子31.51321.23+1.62+5.42%7632523386.736.68%
603319湘油泵38.1840.37+1.78+4.89%15069555524.956.86%
002592ST八菱5.5364.75+0.24+4.54%378872049.91.44%
301229纽泰格22.4137.76+0.86+3.99%237715242.723.15%
605018长华集团13.0043.10+0.48+3.83%8462510990.91.80%
833533骏创科技68.0691.97+2.51+3.83%6634444875.9217.48%
603596伯特利61.1034.49+2.15+3.65%8674952189.081.43%
603306华懋科技40.0445.50+1.21+3.12%7074427839.132.15%
601777千里科技9.9718924.72+0.29+3.00%83612883008.521.85%
001319铭科精技29.3538.75+0.84+2.95%7884522817.7412.93%
603048浙江黎明16.9946.98+0.44+2.66%178412983.311.21%
300507苏奥传感7.8043.43+0.20+2.63%28816922300.693.73%
000980众泰汽车2.25-13.80+0.05+2.27%150262233899.743.01%
600933爱柯迪20.8119.38+0.45+2.21%9778019937.561.00%
301552科力装备54.4023.52+1.15+2.16%95085158.346.56%
603997继峰股份11.03-28.96+0.23+2.13%526945750.620.42%
600686金龙汽车13.94105.45+0.29+2.12%23642832788.793.30%
002664信质集团21.2553.78+0.44+2.11%12440925407.453.10%
603950长源东谷28.1552.35+0.55+1.99%8471023763.492.61%
603121华培动力15.8059.05+0.28+1.80%10655216673.633.15%
600418江淮汽车35.66131.40+0.53+1.51%484607171752.72.22%
600960渤海汽车3.42-11.54+0.05+1.48%766342601.540.81%
000572海马汽车4.141913.02+0.06+1.47%2247669259.081.37%
300681英搏尔40.47114.49+0.57+1.43%15576263187.628.83%
300237美晨科技2.22-2.90+0.03+1.37%3032326665.042.11%
000338潍柴动力15.5912.47+0.20+1.30%47832574127.170.96%
601799星宇股份125.5527.64+1.47+1.18%1245115596.080.44%
002703浙江世宝13.1973.09+0.15+1.15%12258716084.982.09%
603982泉峰汽车8.41-4.03+0.09+1.08%172781437.910.64%
603013亚普股份15.1918.03+0.16+1.06%129711947.370.25%
002863今飞凯达4.8037.46+0.05+1.05%370141763.410.62%
002284亚太股份9.6845.65+0.10+1.04%11080510682.981.52%
002454松芝股份7.0132.82+0.07+1.01%470803303.30.75%
002536飞龙股份17.0432.23+0.17+1.01%54004391546.9310.07%
301397溯联股份42.6934.47+0.41+0.97%2457110264.934.48%
603767中马传动13.1171.24+0.12+0.92%486396339.661.58%
002434万里扬7.0138.88+0.06+0.86%1225068510.110.93%
600066宇通客车25.7217.80+0.22+0.86%11174228569.190.50%
605228神通科技10.7894.71+0.09+0.84%11878213194.632.81%
603586金麒麟14.4728.04+0.12+0.84%89161276.430.45%
002715登云股份14.5386.15+0.12+0.83%85371237.010.62%
603107上海汽配17.2634.12+0.14+0.82%237884103.311.09%
002510天汽模6.2273.21+0.05+0.81%23704414638.782.36%
002725跃岭股份12.72-139.19+0.10+0.79%9082811475.264.29%
301170锡南科技24.6924.77+0.19+0.78%43661068.931.30%
300428立中集团18.3416.97+0.14+0.77%512389277.180.96%
605133嵘泰股份28.5033.71+0.21+0.74%254727238.741.38%
603006联明股份11.3454.45+0.08+0.71%6609745.160.26%
301539宏鑫科技20.0053.52+0.14+0.70%119022370.953.22%
600501航天晨光18.94-74.16+0.13+0.69%332256250.340.78%
300926博俊科技27.1922.25+0.18+0.67%368319981.91.37%
600303ST曙光3.06-4.70+0.02+0.66%369271126.860.55%
603178圣龙股份18.51175.77+0.12+0.65%185943427.10.79%
603335迪生力4.64-15.48+0.03+0.65%527032433.451.23%
600178东安动力12.55-214.94+0.08+0.64%751929348.41.61%
000957中通客车11.1234.48+0.07+0.63%745498234.761.26%
002708光洋股份11.85-477.65+0.07+0.59%21232725074.484.13%
000951中国重汽17.0114.71+0.10+0.59%6473310893.920.55%
301499维科精密27.3866.49+0.16+0.59%76932090.932.23%
301529福赛科技30.9634.56+0.18+0.58%2248691.391.11%
002355兴民智通7.22-242.81+0.04+0.56%609834361.680.99%
000700模塑科技7.3011.65+0.04+0.55%23478517086.842.56%
601279英利汽车3.7673.06+0.02+0.53%512071915.580.32%
600006东风股份7.61316.47+0.04+0.53%16698812617.50.83%
603211晋拓股份19.1293.45+0.10+0.53%371017052.525.46%
300978东箭科技11.5032.37+0.06+0.52%150551717.760.80%
301225恒勃股份28.7824.29+0.15+0.52%2658758.690.88%
002590万安科技13.5026.59+0.07+0.52%407225457.70.89%
605005合兴股份16.3825.00+0.08+0.49%81101334.250.20%
605128上海沿浦45.3243.30+0.22+0.49%151106741.541.28%
600375*ST汉马6.19-8.22+0.03+0.49%204081260.240.19%
603358华达科技38.1763.79+0.18+0.47%189577238.760.43%
000981山子高科2.20-13.26+0.01+0.46%208480345615.783.20%
301133金钟股份23.2625.95+0.10+0.43%43311002.240.45%
600166福田汽车2.3834.08+0.01+0.42%44704010539.80.69%
603166福达股份10.2141.16+0.04+0.39%11206011399.441.75%
603768常青股份13.2436.27+0.05+0.38%221792921.930.93%
603009北特科技54.24221.60+0.17+0.31%9304850672.032.75%
002239奥特佳3.21104.05+0.01+0.31%44054914068.641.36%
600523贵航股份13.1031.16+0.04+0.31%188872459.520.47%
001278一彬科技16.7725.53+0.05+0.30%4991834.110.99%
002363隆基机械7.1875.30+0.02+0.28%210001497.270.51%
300969恒帅股份102.4838.04+0.26+0.25%93289676.241.35%
600733北汽蓝谷8.24-6.92+0.02+0.24%43884736125.740.90%
301613新铝时代61.3830.93+0.13+0.21%41762549.471.84%
603089正裕工业9.7254.45+0.02+0.21%144371394.360.65%
600148长春一东19.67336.40+0.04+0.20%95121863.590.67%
000030富奥股份5.6014.65+0.01+0.18%625233482.050.37%
605151西上海16.9128.62+0.03+0.18%3578601.760.27%
002537海联金汇5.77385.02+0.01+0.17%540053078.840.46%
002101广东鸿图12.1221.14+0.02+0.17%219932647.970.35%
603239浙江仙通14.1920.96+0.02+0.14%116301643.870.43%
603788宁波高发15.0816.50+0.02+0.13%99081486.620.44%
002265建设工业26.8597.88+0.03+0.11%18752850254.864.65%
300745欣锐科技18.48-13.89+0.02+0.11%149252749.071.06%
301007德迈仕21.8663.93+0.02+0.09%415569042.082.76%
000901航天科技11.35-50.17+0.01+0.09%590026641.290.74%
000550江铃汽车22.7312.77+0.01+0.04%235775346.750.45%
002328新朋股份7.0937.660.000.00%32008522784.925.64%
002662京威股份3.8212.000.000.00%527091999.420.35%
301039中集车辆8.6515.880.000.00%541704651.10.37%
301298东利机械14.5423.110.000.00%81061171.140.84%
301581黄山谷捷58.2935.97-0.02-0.03%97125611.054.86%
600741华域汽车17.517.95-0.01-0.06%354436197.510.11%
300643万通智控13.3325.64-0.01-0.07%144231908.960.63%
600081东风科技12.3854.77-0.01-0.08%493156050.891.11%
603179新泉股份52.4427.47-0.05-0.10%165798633.150.34%
301072中捷精工20.633652.45-0.02-0.10%2747563.110.41%
002190成飞集成17.24-150.10-0.02-0.12%197783396.150.55%
001282三联锻造25.7628.35-0.03-0.12%179954646.343.22%
300176鸿特科技7.4658.57-0.01-0.13%369042733.730.95%
601717郑煤机12.775.90-0.02-0.16%8696311086.20.56%
300585奥联电子17.52-621.77-0.03-0.17%202933537.791.27%
300863卡倍亿45.6636.16-0.08-0.17%164867480.431.27%
300304云意电气8.6920.18-0.02-0.23%693985994.560.81%
001260坤泰股份17.1437.81-0.04-0.23%3854658.751.21%
603197保隆科技50.1436.84-0.12-0.24%2718213650.421.29%
600698湖南天雁5.74-28008.60-0.02-0.35%1164356651.881.40%
000800一汽解放8.1856.37-0.03-0.37%298722439.680.06%
301607富特科技39.9953.22-0.16-0.40%68442719.343.06%
603035常熟汽饰14.319.94-0.06-0.42%178482548.290.47%
603158腾龙股份9.2215.58-0.04-0.43%1071319839.072.18%
600742一汽富维9.1613.94-0.04-0.43%246582257.850.33%
002870香山股份36.5833.12-0.16-0.44%240428758.6492.31%
603161科华控股11.2511.58-0.05-0.44%102331145.330.77%
601238广汽集团8.912408.73-0.04-0.45%956058487.640.13%
000625长安汽车13.2726.18-0.06-0.45%29602839193.390.36%
603730岱美股份8.7119.51-0.04-0.46%278682427.570.17%
601689拓普集团71.0142.95-0.37-0.52%11893283577.140.71%
301005超捷股份31.30145.77-0.17-0.54%149924664.241.13%
600699均胜电子20.1422.77-0.11-0.54%14879429751.761.09%
601633长城汽车25.0417.20-0.14-0.56%5406513502.150.09%
002048宁波华翔12.4611.20-0.07-0.56%276293431.790.39%
002594比亚迪373.9532.08-2.33-0.62%69051256123.10.59%
688612威迈斯29.7124.50-0.19-0.64%28617.448454.2931.13%
001311多利科技27.7414.68-0.18-0.64%69421919.51.15%
603926铁流股份10.1624.70-0.07-0.68%401084092.441.75%
603758秦安股份12.1129.03-0.09-0.74%8867010653.182.02%
300893松原股份33.2727.74-0.25-0.75%33551115.270.30%
002406远东传动7.2544.76-0.06-0.82%14025910063.672.33%
300694蠡湖股份16.6671.46-0.14-0.83%503518357.542.34%
301119正强股份35.5542.29-0.30-0.84%73792610.610.89%
300446航天智造18.1921.46-0.16-0.87%519809432.681.67%
605333沪光股份32.9427.92-0.30-0.90%151174979.050.35%
002283天润工业6.5121.26-0.06-0.91%25503416392.912.55%
300100双林股份45.3051.97-0.42-0.92%20025791940.785.17%
000559万向钱潮6.4422.83-0.06-0.92%1070246872.410.32%
603305旭升集团18.0635.69-0.18-0.99%11365620374.511.22%
603037凯众股份16.8032.42-0.17-1.00%395126609.142.07%
601127赛力斯122.3347.57-1.38-1.12%8069098700.810.53%
301192泰祥股份21.4144.26-0.25-1.15%57291218.711.20%
838171邦德股份17.0824.15-0.20-1.16%68941168.3681.33%
000581威孚高科21.1011.74-0.25-1.17%25167852975.393.06%
002085万丰奥威21.1459.52-0.28-1.31%1317975278995.16.21%
831906舜宇精工24.93126.17-0.34-1.35%131303230.9533.96%
600609金杯汽车6.5938.65-0.09-1.35%1433469434.331.10%
603190亚通精工22.9926.71-0.33-1.42%127842955.933.16%
002448中原内配8.0216.70-0.12-1.47%14284511457.462.93%
873690捷众科技22.0025.72-0.33-1.48%72571571.4442.37%
002765蓝黛科技12.10-24.38-0.21-1.71%687032.983016.411.53%
002488金固股份11.66174.67-0.21-1.77%11153013009.671.21%
600104上汽集团17.0720.57-0.31-1.78%35462360507.280.31%
300695兆丰股份56.4627.31-1.04-1.81%74134142.881.05%
002593日上集团5.84138.19-0.11-1.85%32842718950.415.76%
605319无锡振华30.0020.78-0.57-1.86%7414622709.723.47%
836221易实精密17.6526.32-0.34-1.89%96601688.7942.34%
605088冠盛股份36.6722.67-0.73-1.95%2965810853.931.71%
600480凌云股份16.4422.40-0.34-2.03%23894239103.232.61%
300580贝斯特33.7560.69-0.74-2.15%17763759570.713.77%
300432富临精工19.55140.42-0.44-2.20%20178939484.981.67%
603922金鸿顺27.13152.40-0.67-2.41%4151711348.312.32%
300733西菱动力15.98-85.95-0.42-2.56%498447940.112.21%
603786科博达68.5836.43-1.81-2.57%104277174.950.26%
300680隆盛科技38.5443.79-1.04-2.63%7416128463.064.29%
300258精锻科技12.6836.89-0.36-2.76%20670826094.074.47%
301550斯菱股份130.6579.94-4.53-3.35%2301029805.968.37%
832978开特股份21.8130.14-0.76-3.37%378628205.933.78%
300652雷迪克41.9735.76-1.54-3.54%3003412657.513.26%
688280精进电动-UW5.30-4.96-0.22-3.99%149228.57930.6883.25%
002126银轮股份31.5834.00-1.42-4.30%398476127357.15.10%
603809豪能股份17.0839.72-1.22-6.67%29286950799.534.57%

转至远东传动（002406）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。