|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 启明星辰(002439)软件和信息技术服务业上涨家数:204下跌家数:135平均涨幅:+0.33%平均换手:1.97%总成交额:490.75亿元 更新时间：2024-12-18 10:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300465 | 高伟达 | 21.50 | 302.51 | +2.02 | +10.37% | 806914 | 165042.5 | 18.18% | | 600880 | 博瑞传播 | 7.22 | 932.72 | +0.66 | +10.06% | 893731.1 | 62490.47 | 8.18% | | 603232 | 格尔软件 | 15.29 | 99.32 | +1.39 | +10.00% | 245377 | 37070.67 | 10.61% | | 002195 | 岩山科技 | 4.71 | 594.44 | +0.32 | +7.29% | 2891123 | 132496.7 | 5.15% | | 300348 | 长亮科技 | 17.85 | 420.30 | +1.20 | +7.21% | 627425 | 108918.9 | 9.89% | | 300678 | 中科信息 | 41.11 | 542.20 | +2.53 | +6.56% | 114772 | 46383.64 | 4.02% | | 300386 | 飞天诚信 | 20.68 | -101.91 | +1.26 | +6.49% | 345372 | 69547.85 | 13.91% | | 300017 | 网宿科技 | 10.21 | 40.49 | +0.62 | +6.47% | 692484 | 68432.89 | 3.03% | | 600476 | 湘邮科技 | 18.13 | 120.36 | +0.93 | +5.41% | 68519 | 12249.49 | 4.25% | | 300333 | 兆日科技 | 20.12 | -238.19 | +0.98 | +5.12% | 571830 | 111626.8 | 17.08% | | 300231 | 银信科技 | 15.42 | 180.49 | +0.73 | +4.97% | 425382 | 64827.76 | 12.24% | | 000555 | 神州信息 | 12.68 | 5091.90 | +0.59 | +4.88% | 272213 | 34443.16 | 2.80% | | 300520 | 科大国创 | 28.22 | -16.68 | +1.24 | +4.60% | 200140 | 56831.85 | 7.22% | | 300287 | 飞利信 | 5.30 | -29.19 | +0.22 | +4.33% | 426873 | 22161.54 | 3.28% | | 300872 | 天阳科技 | 16.77 | 55.15 | +0.65 | +4.03% | 109598 | 18082.68 | 2.77% | | 688590 | 新致软件 | 17.05 | 79.20 | +0.62 | +3.77% | 53908.09 | 8972.785 | 2.03% | | 300349 | 金卡智能 | 13.83 | 14.16 | +0.43 | +3.21% | 51591 | 7069.26 | 1.39% | | 837748 | 路桥信息 | 22.85 | 78.74 | +0.69 | +3.11% | 3908 | 886.0016 | 0.63% | | 002401 | 中远海科 | 16.38 | 41.82 | +0.49 | +3.08% | 57173 | 9310.52 | 1.54% | | 003029 | 吉大正元 | 25.28 | -33.70 | +0.67 | +2.72% | 35086 | 8917.93 | 2.05% | | 688702 | 盛科通信-U | 77.05 | -226.92 | +1.94 | +2.58% | 9936.72 | 7460.198 | 2.48% | | 000158 | 常山北明 | 23.38 | -149.21 | +0.58 | +2.54% | 424384 | 98149.43 | 2.68% | | 603322 | 超讯通信 | 36.30 | 76.86 | +0.88 | +2.48% | 14971 | 5342.39 | 0.95% | | 300663 | 科蓝软件 | 20.48 | -78.26 | +0.49 | +2.45% | 75142 | 15227.46 | 1.81% | | 300025 | 华星创业 | 13.51 | -142.20 | +0.31 | +2.35% | 89215 | 11960.1 | 2.07% | | 600446 | 金证股份 | 17.87 | 79.46 | +0.41 | +2.35% | 92875 | 16466.41 | 0.98% | | 300613 | 富瀚微 | 51.02 | 45.71 | +1.10 | +2.20% | 22274 | 11267.21 | 1.02% | | 002602 | ST华通 | 4.67 | 38.76 | +0.10 | +2.19% | 399910 | 18571.79 | 0.58% | | 301213 | 观想科技 | 43.17 | -1774.54 | +0.92 | +2.18% | 10918 | 4689.86 | 2.11% | | 002474 | 榕基软件 | 7.18 | -43.31 | +0.15 | +2.13% | 230095 | 16371.23 | 4.34% | | 300166 | 东方国信 | 10.61 | -25.41 | +0.22 | +2.12% | 177593 | 18654.22 | 1.96% | | 688244 | 永信至诚 | 28.95 | 98.61 | +0.59 | +2.08% | 4764.52 | 1350.854 | 0.96% | | 301208 | 中亦科技 | 36.91 | 36.94 | +0.75 | +2.07% | 7418 | 2691.29 | 1.68% | | 600636 | 国新文化 | 10.75 | -19.24 | +0.20 | +1.90% | 38311 | 4079.85 | 0.87% | | 300674 | 宇信科技 | 21.22 | 34.88 | +0.39 | +1.87% | 64686 | 13572.32 | 0.92% | | 300895 | 铜牛信息 | 34.20 | -26.78 | +0.62 | +1.85% | 24302 | 8405.391 | 1.76% | | 600131 | 国网信通 | 20.42 | 31.31 | +0.37 | +1.85% | 37302 | 7624.54 | 0.31% | | 301380 | 挖金客 | 45.30 | 58.96 | +0.82 | +1.84% | 9978 | 4420.14 | 3.31% | | 688258 | 卓易信息 | 34.45 | 135.00 | +0.62 | +1.83% | 8275.5 | 2819.494 | 0.95% | | 002368 | 太极股份 | 24.89 | 72.16 | +0.43 | +1.76% | 36059 | 8937.56 | 0.58% | | 300941 | 创识科技 | 26.12 | 70.64 | +0.45 | +1.75% | 131376 | 33311.29 | 10.83% | | 603123 | 翠微股份 | 9.48 | -12.17 | +0.16 | +1.72% | 144643 | 13657.81 | 2.22% | | 002657 | 中科金财 | 20.96 | -48.33 | +0.35 | +1.70% | 105715 | 22059.16 | 3.14% | | 835207 | 众诚科技 | 20.39 | -109.36 | +0.34 | +1.70% | 9887 | 2006.182 | 1.78% | | 430425 | 乐创技术 | 19.83 | 51.59 | +0.33 | +1.69% | 4933 | 977.5762 | 1.21% | | 603039 | 泛微网络 | 49.30 | 50.68 | +0.80 | +1.65% | 10702 | 5195.89 | 0.41% | | 603206 | 嘉环科技 | 16.90 | 34.33 | +0.27 | +1.62% | 14673 | 2458.83 | 1.68% | | 603189 | 网达软件 | 17.57 | -224.30 | +0.28 | +1.62% | 44231 | 7743.81 | 1.64% | | 300212 | 易华录 | 25.18 | -9.23 | +0.40 | +1.61% | 42702 | 10684.48 | 0.61% | | 002268 | 电科网安 | 17.65 | 250.78 | +0.28 | +1.61% | 31432 | 5524.4 | 0.37% | | 300352 | 北信源 | 6.31 | -213.49 | +0.10 | +1.61% | 216333 | 13515.79 | 1.78% | | 002544 | 普天科技 | 21.65 | -1418.83 | +0.34 | +1.60% | 26351 | 5672.55 | 0.39% | | 833030 | 立方控股 | 19.27 | -51.20 | +0.30 | +1.58% | 2971 | 571.76 | 0.53% | | 300541 | 先进数通 | 12.91 | 62.89 | +0.20 | +1.57% | 87044 | 11033.26 | 2.38% | | 600271 | 航天信息 | 9.88 | -65.91 | +0.15 | +1.54% | 41766 | 4100.21 | 0.23% | | 300344 | 立方数科 | 5.27 | -28.57 | +0.08 | +1.54% | 86815 | 4550.88 | 1.36% | | 300271 | 华宇软件 | 7.91 | -4.94 | +0.12 | +1.54% | 79595 | 6215.05 | 0.99% | | 300383 | 光环新网 | 11.98 | 54.55 | +0.18 | +1.53% | 193662 | 22822.11 | 1.08% | | 301316 | 慧博云通 | 23.95 | 136.99 | +0.35 | +1.48% | 114317 | 26668.4 | 4.71% | | 872953 | 国子软件 | 35.63 | 51.44 | +0.51 | +1.45% | 5609 | 1991.216 | 2.16% | | 002065 | 东华软件 | 7.74 | 63.57 | +0.11 | +1.44% | 242751 | 18625.12 | 0.83% | | 688256 | 寒武纪-U | 578.12 | -315.40 | +8.12 | +1.42% | 18105.64 | 103784.1 | 0.43% | | 002153 | 石基信息 | 7.89 | -208.74 | +0.11 | +1.41% | 37942 | 2970.69 | 0.24% | | 688259 | 创耀科技 | 36.41 | 62.28 | +0.50 | +1.39% | 4409.37 | 1588.35 | 0.55% | | 002261 | 拓维信息 | 18.96 | -1423.63 | +0.26 | +1.39% | 197009 | 37187.92 | 1.75% | | 603421 | 鼎信通讯 | 6.59 | 87.77 | +0.09 | +1.38% | 34426 | 2242.55 | 0.53% | | 300935 | 盈建科 | 22.82 | -36.02 | +0.31 | +1.38% | 9409 | 2121.46 | 1.56% | | 300468 | 四方精创 | 21.71 | 308.39 | +0.29 | +1.35% | 302283 | 64329.95 | 5.71% | | 002093 | 国脉科技 | 8.25 | 50.72 | +0.11 | +1.35% | 94312 | 7734.77 | 0.94% | | 300188 | 国投智能 | 15.79 | -269.49 | +0.21 | +1.35% | 52347 | 8221.62 | 0.69% | | 300050 | 世纪鼎利 | 6.79 | -16.75 | +0.09 | +1.34% | 88726 | 6000.18 | 1.63% | | 600654 | 中安科 | 3.80 | 156.01 | +0.05 | +1.33% | 268736 | 10174.96 | 1.17% | | 300419 | ST浩丰 | 5.36 | -11.63 | +0.07 | +1.32% | 54300 | 2891.29 | 1.48% | | 002362 | 汉王科技 | 25.33 | -51.63 | +0.33 | +1.32% | 80243 | 19988.48 | 3.87% | | 002063 | 远光软件 | 6.22 | 39.02 | +0.08 | +1.30% | 101439 | 6275.04 | 0.58% | | 002439 | 启明星辰 | 16.53 | 69.52 | +0.21 | +1.29% | 38679 | 6354.64 | 0.53% | | 300378 | 鼎捷数智 | 28.53 | 51.17 | +0.36 | +1.28% | 65082 | 18214.16 | 2.42% | | 301315 | 威士顿 | 48.42 | 68.54 | +0.60 | +1.25% | 13089 | 6273.13 | 3.54% | | 301339 | 通行宝 | 20.32 | 41.55 | +0.25 | +1.25% | 19289 | 3882.99 | 1.61% | | 603636 | 南威软件 | 11.39 | -182.90 | +0.14 | +1.24% | 27419 | 3099.96 | 0.47% | | 300075 | 数字政通 | 18.20 | -411.41 | +0.22 | +1.22% | 44606 | 8044.76 | 0.87% | | 600850 | 电科数字 | 23.36 | 30.58 | +0.27 | +1.17% | 28807 | 6722.33 | 0.47% | | 301179 | 泽宇智能 | 18.37 | 24.49 | +0.21 | +1.16% | 14874 | 2707.23 | 1.73% | | 002212 | 天融信 | 7.09 | -28.60 | +0.08 | +1.14% | 114093 | 8035.5 | 0.98% | | 300020 | *ST银江 | 3.57 | -8.12 | +0.04 | +1.13% | 232977 | 8313.05 | 3.04% | | 301299 | 卓创资讯 | 57.53 | 53.67 | +0.64 | +1.12% | 7347 | 4144.31 | 2.09% | | 688109 | 品茗科技 | 27.17 | 53.21 | +0.30 | +1.12% | 4317.82 | 1154.597 | 0.55% | | 002609 | 捷顺科技 | 8.52 | 77.38 | +0.09 | +1.07% | 42228 | 3545.56 | 0.92% | | 688095 | 福昕软件 | 73.21 | 739.27 | +0.77 | +1.06% | 8915.55 | 6459.166 | 0.98% | | 000948 | 南天信息 | 18.12 | 44.82 | +0.19 | +1.06% | 29583 | 5333.41 | 0.77% | | 873806 | 云星宇 | 14.39 | 57.97 | +0.15 | +1.05% | 10659 | 1532.378 | 1.13% | | 300275 | 梅安森 | 14.65 | 80.38 | +0.15 | +1.03% | 27329 | 3970.09 | 1.07% | | 002642 | 荣联科技 | 7.90 | -16.65 | +0.08 | +1.02% | 82124 | 6403.27 | 1.36% | | 300598 | 诚迈科技 | 51.80 | 43.43 | +0.52 | +1.01% | 21760 | 11216.66 | 1.00% | | 688246 | 嘉和美康 | 27.46 | -224.94 | +0.27 | +0.99% | 3393.09 | 926.7417 | 0.34% | | 300730 | 科创信息 | 13.41 | -31.10 | +0.13 | +0.98% | 30354 | 3996.75 | 1.54% | | 300959 | 线上线下 | 36.20 | 293.43 | +0.35 | +0.98% | 9805 | 3519.65 | 1.88% | | 301159 | 三维天地 | 35.63 | -61.94 | +0.34 | +0.96% | 4733 | 1661.08 | 1.52% | | 600536 | 中国软件 | 50.56 | -290.21 | +0.48 | +0.96% | 95558 | 48392.86 | 1.13% | | 301302 | 华如科技 | 24.26 | -7.97 | +0.23 | +0.96% | 31664 | 7636.08 | 3.76% | | 300183 | 东软载波 | 16.99 | 99.38 | +0.16 | +0.95% | 30510 | 5126.42 | 0.85% | | 688568 | 中科星图 | 53.40 | 75.34 | +0.50 | +0.95% | 22896.81 | 12178.4 | 0.42% | | 688152 | 麒麟信安 | 57.78 | -300.24 | +0.54 | +0.94% | 5133.69 | 2934.495 | 1.65% | | 301236 | 软通动力 | 58.90 | 217.95 | +0.55 | +0.94% | 84110 | 49386.77 | 1.24% | | 301139 | 元道通信 | 23.71 | 54.33 | +0.22 | +0.94% | 12167 | 2838.85 | 1.74% | | 300523 | 辰安科技 | 21.63 | -62.10 | +0.20 | +0.93% | 10856 | 2326.55 | 0.47% | | 002197 | ST证通 | 4.41 | -17.71 | +0.04 | +0.92% | 27770 | 1217.82 | 0.52% | | 300036 | 超图软件 | 17.98 | 206.14 | +0.16 | +0.90% | 29473 | 5267.23 | 0.67% | | 688207 | 格灵深瞳 | 16.03 | -19.70 | +0.14 | +0.88% | 15419.49 | 2446.278 | 0.86% | | 300311 | 任子行 | 6.87 | -43.75 | +0.06 | +0.88% | 94163 | 6368.45 | 1.75% | | 603383 | 顶点软件 | 40.65 | 38.91 | +0.35 | +0.87% | 15308 | 6181.09 | 0.75% | | 300047 | 天源迪科 | 12.90 | 330.46 | +0.11 | +0.86% | 77418 | 9899.489 | 1.41% | | 688078 | 龙软科技 | 28.24 | 29.58 | +0.24 | +0.86% | 2367.72 | 660.5646 | 0.32% | | 300085 | 银之杰 | 48.81 | -273.38 | +0.41 | +0.85% | 198355 | 96744.52 | 3.12% | | 603927 | 中科软 | 23.07 | 33.38 | +0.19 | +0.83% | 23409 | 5391.98 | 0.28% | | 300532 | 今天国际 | 12.21 | 16.62 | +0.10 | +0.83% | 38861 | 4701.96 | 0.90% | | 300579 | 数字认证 | 30.89 | -152.65 | +0.25 | +0.82% | 20415 | 6246.32 | 0.78% | | 300768 | 迪普科技 | 18.58 | 78.73 | +0.15 | +0.81% | 29269 | 5438.09 | 0.70% | | 301153 | 中科江南 | 30.33 | 89.53 | +0.24 | +0.80% | 15245 | 4588.52 | 0.74% | | 000997 | 新大陆 | 20.34 | 20.91 | +0.16 | +0.79% | 48997 | 9931.311 | 0.48% | | 600756 | 浪潮软件 | 15.38 | 394.13 | +0.12 | +0.79% | 20000 | 3058.35 | 0.62% | | 688262 | 国芯科技 | 29.98 | -42.19 | +0.23 | +0.77% | 49572.28 | 14947.45 | 1.88% | | 300597 | 吉大通信 | 9.35 | -23821.80 | +0.07 | +0.75% | 33063 | 3058.13 | 1.22% | | 688252 | 天德钰 | 22.87 | 40.67 | +0.17 | +0.75% | 12919.07 | 2935.728 | 0.71% | | 002123 | 梦网科技 | 10.83 | -4.82 | +0.08 | +0.74% | 115494 | 12505.46 | 1.68% | | 002405 | 四维图新 | 9.60 | -17.46 | +0.07 | +0.73% | 122203 | 11683.29 | 0.52% | | 688099 | 晶晨股份 | 71.40 | 38.42 | +0.50 | +0.71% | 12666.8 | 8985.626 | 0.30% | | 300738 | 奥飞数据 | 13.02 | 101.17 | +0.09 | +0.70% | 107809 | 13914.52 | 1.11% | | 300248 | 新开普 | 10.69 | 44.82 | +0.07 | +0.66% | 42101 | 4450.41 | 1.03% | | 300074 | 华平股份 | 4.68 | -68.76 | +0.03 | +0.65% | 94660 | 4339.25 | 1.78% | | 300379 | 东方通 | 17.44 | -15.15 | +0.11 | +0.63% | 66477 | 11535.24 | 1.24% | | 600410 | 华胜天成 | 8.13 | -20.35 | +0.05 | +0.62% | 406819 | 32905.14 | 3.71% | | 002990 | 盛视科技 | 24.55 | 45.42 | +0.15 | +0.61% | 9455 | 2318.44 | 0.71% | | 688561 | 奇安信-U | 29.91 | 172.66 | +0.18 | +0.61% | 10070.49 | 2994.549 | 0.15% | | 600570 | 恒生电子 | 29.93 | 44.88 | +0.18 | +0.61% | 97718 | 29136.21 | 0.52% | | 603171 | 税友股份 | 31.96 | 135.62 | +0.19 | +0.60% | 10116 | 3213.28 | 0.25% | | 002331 | 皖通科技 | 8.50 | -169.62 | +0.05 | +0.59% | 70208 | 5925.42 | 1.77% | | 300235 | 方直科技 | 11.92 | 127.53 | +0.07 | +0.59% | 38798 | 4542.3 | 1.91% | | 300608 | 思特奇 | 12.52 | -63.26 | +0.07 | +0.56% | 34430 | 4245.05 | 1.25% | | 300096 | ST易联众 | 3.61 | -9.76 | +0.02 | +0.56% | 29175 | 1048.84 | 0.68% | | 603918 | 金桥信息 | 14.45 | -84.58 | +0.08 | +0.56% | 75971 | 10874.09 | 2.07% | | 300253 | 卫宁健康 | 7.73 | 46.91 | +0.04 | +0.52% | 83230 | 6408.15 | 0.44% | | 603869 | ST智知 | 5.80 | -46.16 | +0.03 | +0.52% | 3972 | 229.14 | 0.08% | | 300324 | 旋极信息 | 3.91 | -24.19 | +0.02 | +0.51% | 247610 | 9571.78 | 1.45% | | 600797 | 浙大网新 | 7.88 | 128.21 | +0.04 | +0.51% | 339350 | 26239.57 | 3.30% | | 301095 | 广立微 | 55.40 | 129.81 | +0.27 | +0.49% | 8980 | 4962.23 | 0.84% | | 600406 | 国电南瑞 | 24.63 | 26.39 | +0.12 | +0.49% | 38995 | 9624.87 | 0.05% | | 300369 | 绿盟科技 | 8.24 | -8.46 | +0.04 | +0.49% | 62312 | 5093.51 | 0.78% | | 300170 | 汉得信息 | 12.60 | 176.67 | +0.06 | +0.48% | 716816 | 88029.07 | 7.56% | | 002380 | 科远智慧 | 18.95 | 19.87 | +0.09 | +0.48% | 11775 | 2221.13 | 0.83% | | 301218 | 华是科技 | 23.29 | 109.24 | +0.11 | +0.47% | 12316 | 2825 | 2.16% | | 301269 | 华大九天 | 122.85 | 759.12 | +0.58 | +0.47% | 12973 | 15934.84 | 0.49% | | 688449 | 联芸科技 | 40.43 | 215.65 | +0.19 | +0.47% | 13732.3 | 5563.194 | 2.11% | | 603138 | 海量数据 | 15.25 | -113.86 | +0.07 | +0.46% | 23697 | 3569.94 | 0.84% | | 002230 | 科大讯飞 | 50.17 | 541.34 | +0.23 | +0.46% | 116856 | 58495.1 | 0.53% | | 688500 | 慧辰股份 | 40.11 | -14.56 | +0.18 | +0.45% | 3425.46 | 1370.765 | 0.46% | | 600588 | 用友网络 | 11.92 | -29.26 | +0.05 | +0.42% | 61785 | 7358.41 | 0.18% | | 688562 | 航天软件 | 16.73 | -216.90 | +0.07 | +0.42% | 7766.159 | 1293.271 | 0.46% | | 600845 | 宝信软件 | 27.46 | 30.31 | +0.11 | +0.40% | 20419 | 5597.51 | 0.10% | | 300682 | 朗新集团 | 13.06 | 25.35 | +0.05 | +0.38% | 31903 | 4156.26 | 0.30% | | 688692 | 达梦数据 | 361.55 | 78.01 | +1.35 | +0.37% | 1747.52 | 6312.674 | 1.15% | | 000889 | ST中嘉 | 2.72 | -20.72 | +0.01 | +0.37% | 108814 | 2942.87 | 1.25% | | 301195 | 北路智控 | 33.68 | 22.04 | +0.12 | +0.36% | 4077 | 1366.18 | 0.82% | | 688031 | 星环科技-U | 50.78 | -19.64 | +0.17 | +0.34% | 14831.43 | 7418.963 | 1.58% | | 300588 | 熙菱信息 | 15.15 | -89.97 | +0.05 | +0.33% | 23503 | 3519.32 | 1.76% | | 688507 | 索辰科技 | 61.85 | 229.98 | +0.20 | +0.32% | 2291.46 | 1410.466 | 0.50% | | 430564 | 天润科技 | 18.75 | -1523.64 | +0.06 | +0.32% | 3134 | 586.2128 | 0.93% | | 688365 | 光云科技 | 9.50 | 228.75 | +0.03 | +0.32% | 35478.25 | 3336.709 | 0.83% | | 300300 | ST峡创 | 3.22 | -8.66 | +0.01 | +0.31% | 61784 | 1993.31 | 0.93% | | 688201 | 信安世纪 | 9.91 | -123.00 | +0.03 | +0.30% | 29825.13 | 2940.978 | 0.99% | | 837592 | 华信永道 | 67.20 | 197.24 | +0.20 | +0.30% | 5402 | 3647.394 | 1.41% | | 300525 | 博思软件 | 16.88 | 37.17 | +0.05 | +0.30% | 28939 | 4850.29 | 0.47% | | 002912 | 中新赛克 | 27.03 | -675.45 | +0.08 | +0.30% | 9603 | 2587.13 | 0.59% | | 002316 | ST亚联 | 3.54 | -476.82 | +0.01 | +0.28% | 38599 | 1358.34 | 1.23% | | 300659 | 中孚信息 | 18.10 | -43.34 | +0.05 | +0.28% | 19881 | 3563.67 | 1.04% | | 002279 | 久其软件 | 7.28 | -21.76 | +0.02 | +0.28% | 199811 | 14462.68 | 2.50% | | 002987 | 京北方 | 15.25 | 29.11 | +0.04 | +0.26% | 98791 | 14934.27 | 1.64% | | 300454 | 深信服 | 61.80 | 158.50 | +0.16 | +0.26% | 7988 | 4920.88 | 0.29% | | 002253 | 川大智胜 | 16.02 | -20.90 | +0.04 | +0.25% | 23592 | 3750.05 | 1.14% | | 688296 | 和达科技 | 12.39 | -139.36 | +0.03 | +0.24% | 8285.3 | 1013.389 | 0.77% | | 002410 | 广联达 | 12.48 | 305.38 | +0.03 | +0.24% | 91181 | 11347.35 | 0.57% | | 301185 | 鸥玛软件 | 18.41 | 40.14 | +0.04 | +0.22% | 17659 | 3209.63 | 1.26% | | 002908 | 德生科技 | 9.73 | 135.68 | +0.02 | +0.21% | 44524 | 4276.08 | 1.44% | | 831175 | 派诺科技 | 16.21 | 37.01 | +0.03 | +0.19% | 3164 | 511.9988 | 0.78% | | 300366 | 创意信息 | 10.82 | -10.54 | +0.02 | +0.19% | 75380 | 8062.44 | 1.42% | | 002298 | 中电兴发 | 6.05 | -5.26 | +0.01 | +0.17% | 127008 | 7634.66 | 1.94% | | 839493 | 并行科技 | 61.65 | -140.69 | +0.10 | +0.16% | 4516 | 2777.2 | 1.39% | | 600602 | 云赛智联 | 14.09 | 98.92 | +0.02 | +0.14% | 95740 | 13517.19 | 0.89% | | 300302 | 同有科技 | 15.65 | -89.64 | +0.02 | +0.13% | 48678 | 7539.08 | 1.32% | | 300250 | 初灵信息 | 15.79 | -149.64 | +0.02 | +0.13% | 27347 | 4261.67 | 1.67% | | 001270 | 铖昌科技 | 41.57 | -2044.60 | +0.05 | +0.12% | 11260 | 4682.16 | 1.11% | | 000409 | 云鼎科技 | 9.48 | 61.17 | +0.01 | +0.11% | 43737 | 4121.19 | 1.03% | | 688206 | 概伦电子 | 20.58 | -105.27 | +0.02 | +0.10% | 8295.72 | 1700.415 | 0.47% | | 300603 | 立昂技术 | 10.33 | 402.56 | +0.01 | +0.10% | 71784 | 7335.41 | 2.01% | | 002373 | 千方科技 | 10.45 | 70.38 | +0.01 | +0.10% | 45848 | 4779.7 | 0.33% | | 688038 | 中科通达 | 12.74 | -18.19 | +0.01 | +0.08% | 7704.98 | 969.3804 | 0.66% | | 688588 | 凌志软件 | 14.26 | 34.39 | +0.01 | +0.07% | 30303.96 | 4260.938 | 0.76% | | 300560 | 中富通 | 15.30 | -57.76 | +0.01 | +0.07% | 22481 | 3398.26 | 1.20% | | 688391 | 钜泉科技 | 31.44 | 42.53 | +0.02 | +0.06% | 3103.83 | 971.8158 | 0.55% | | 688777 | 中控技术 | 49.41 | 34.72 | +0.03 | +0.06% | 25048.95 | 12348.8 | 0.32% | | 301248 | 杰创智能 | 16.91 | -48.41 | +0.01 | +0.06% | 15341 | 2568.55 | 1.51% | | 300996 | 普联软件 | 19.62 | 36.81 | +0.01 | +0.05% | 8910 | 1734.04 | 0.53% | | 688695 | 中创股份 | 32.90 | 42.30 | +0.01 | +0.03% | 2107.58 | 692.2261 | 1.10% | | 301117 | 佳缘科技 | 33.15 | -55.08 | +0.01 | +0.03% | 12482 | 4112.26 | 2.72% | | 600225 | *ST卓朗 | -- | -- | -- | -- | -- | -- | -- | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 600718 | 东软集团 | -- | -- | -- | -- | -- | -- | -- | | 300044 | 赛为智能 | 7.08 | -27.64 | 0.00 | 0.00% | 138525 | 9720.96 | 1.81% | | 300098 | 高新兴 | 6.61 | -139.39 | 0.00 | 0.00% | 316053 | 20686.4 | 2.05% | | 300245 | 天玑科技 | 16.37 | -116.89 | 0.00 | 0.00% | 345277 | 56242.34 | 11.09% | | 300249 | 依米康 | 10.46 | -36.12 | 0.00 | 0.00% | 112491 | 11628.42 | 3.01% | | 300292 | 吴通控股 | 5.27 | 150.33 | 0.00 | 0.00% | 170231 | 8908.529 | 1.53% | | 300299 | 富春股份 | 7.35 | -128.50 | 0.00 | 0.00% | 387647 | 28572.23 | 5.99% | | 300448 | 浩云科技 | 7.89 | -165.09 | 0.00 | 0.00% | 171647 | 13221.71 | 3.49% | | 300508 | 维宏股份 | 27.80 | 42.27 | 0.00 | 0.00% | 6090 | 1679.21 | 0.96% | | 603220 | 中贝通信 | 23.88 | 55.25 | 0.00 | 0.00% | 111518 | 26245.6 | 2.57% | | 300634 | 彩讯股份 | 23.02 | 48.74 | 0.00 | 0.00% | 63590 | 14537.62 | 1.46% | | 688325 | 赛微微电 | 48.71 | 41.08 | 0.00 | 0.00% | 3350.47 | 1615.098 | 0.87% | | 688130 | 晶华微 | 24.32 | -70.72 | 0.00 | 0.00% | 3701.67 | 890.7379 | 1.23% | | 688651 | 盛邦安全 | 38.02 | 92.89 | -0.01 | -0.03% | 2421.24 | 915.1956 | 0.77% | | 300624 | 万兴科技 | 70.16 | 855.15 | -0.02 | -0.03% | 44979 | 31394.56 | 2.63% | | 301172 | 君逸数码 | 29.29 | 72.00 | -0.01 | -0.03% | 7188 | 2084.52 | 1.02% | | 688118 | 普元信息 | 21.40 | -44.98 | -0.01 | -0.05% | 7373.07 | 1561.384 | 0.78% | | 002322 | 理工能科 | 13.22 | 16.78 | -0.01 | -0.08% | 19432 | 2547.89 | 0.53% | | 688327 | 云从科技-UW | 13.10 | -18.09 | -0.01 | -0.08% | 89052.67 | 11612.44 | 1.18% | | 300277 | 海联讯 | 12.34 | 495.76 | -0.01 | -0.08% | 50380 | 6145.47 | 1.51% | | 688579 | 山大地纬 | 10.22 | 50.43 | -0.01 | -0.10% | 30460.02 | 3084.264 | 0.76% | | 300290 | 荣科科技 | 20.09 | 1093.26 | -0.02 | -0.10% | 111618 | 22271.26 | 1.75% | | 300513 | 恒实科技 | 9.78 | -71.24 | -0.01 | -0.10% | 25484 | 2468.74 | 0.91% | | 300010 | 豆神教育 | 8.58 | 72.84 | -0.01 | -0.12% | 350890 | 29860.48 | 3.11% | | 300645 | 正元智慧 | 16.26 | 108.58 | -0.02 | -0.12% | 18784 | 3007.53 | 1.32% | | 688030 | 山石网科 | 16.02 | -20.14 | -0.02 | -0.12% | 20190.17 | 3213.863 | 1.12% | | 300339 | 润和软件 | 54.72 | 247.18 | -0.08 | -0.15% | 151767 | 82723.73 | 1.95% | | 300846 | 首都在线 | 13.12 | -19.33 | -0.02 | -0.15% | 64071 | 8314.75 | 1.64% | | 301270 | 汉仪股份 | 37.20 | 386.17 | -0.06 | -0.16% | 15838 | 5796.33 | 2.14% | | 688173 | 希荻微 | 12.27 | -18.94 | -0.02 | -0.16% | 16804.05 | 2044.406 | 0.70% | | 688039 | 当虹科技 | 29.35 | -29.46 | -0.05 | -0.17% | 9463.438 | 2755.57 | 0.85% | | 301221 | 光庭信息 | 50.92 | -597.91 | -0.09 | -0.18% | 5919 | 3003.76 | 1.36% | | 603602 | 纵横通信 | 16.24 | 128.64 | -0.03 | -0.18% | 30859 | 4953.9 | 1.36% | | 000682 | 东方电子 | 10.68 | 23.17 | -0.02 | -0.19% | 54188 | 5813.79 | 0.40% | | 300451 | 创业慧康 | 5.34 | -4266.53 | -0.01 | -0.19% | 187858 | 9990 | 1.38% | | 600892 | 大晟文化 | 5.25 | -65.54 | -0.01 | -0.19% | 69766 | 3613.19 | 1.25% | | 300789 | 唐源电气 | 15.57 | 19.55 | -0.03 | -0.19% | 10251 | 1578.96 | 1.04% | | 688699 | 明微电子 | 36.24 | 1181.53 | -0.08 | -0.22% | 2998.6 | 1077.71 | 0.27% | | 301378 | 通达海 | 31.03 | 186.51 | -0.07 | -0.23% | 7909 | 2419.78 | 1.80% | | 300168 | 万达信息 | 8.76 | -11.28 | -0.02 | -0.23% | 126089 | 10924.21 | 0.88% | | 300518 | 新迅达 | 11.74 | -7.06 | -0.03 | -0.25% | 17084 | 1976.23 | 0.86% | | 002421 | 达实智能 | 3.90 | 146.30 | -0.01 | -0.26% | 437571 | 17040.52 | 2.18% | | 688589 | 力合微 | 27.00 | 43.12 | -0.07 | -0.26% | 4647.24 | 1251.028 | 0.38% | | 688479 | 友车科技 | 18.73 | 32.85 | -0.05 | -0.27% | 2721.73 | 506.3888 | 0.45% | | 688023 | 安恒信息 | 48.20 | -30.76 | -0.13 | -0.27% | 6633.61 | 3180.03 | 0.65% | | 688058 | 宝兰德 | 28.81 | -53.81 | -0.08 | -0.28% | 3422.88 | 983.9085 | 0.44% | | 300264 | 佳创视讯 | 6.77 | -54.72 | -0.02 | -0.29% | 149481 | 9976.42 | 4.04% | | 688435 | 英方软件 | 33.85 | 334.27 | -0.10 | -0.29% | 5832.01 | 1944.991 | 1.27% | | 301197 | 工大科雅 | 16.80 | 54.51 | -0.05 | -0.30% | 11439 | 1914.14 | 1.40% | | 688316 | 青云科技-U | 35.90 | -15.68 | -0.11 | -0.31% | 3652.9 | 1307.935 | 1.02% | | 002970 | 锐明技术 | 43.61 | 31.96 | -0.14 | -0.32% | 5774 | 2517.54 | 0.50% | | 688051 | 佳华科技 | 22.44 | -11.57 | -0.08 | -0.36% | 2539.36 | 562.438 | 0.33% | | 600728 | 佳都科技 | 5.30 | 614.20 | -0.02 | -0.38% | 225012 | 11864.62 | 1.05% | | 300229 | 拓尔思 | 20.15 | 276.11 | -0.08 | -0.40% | 154718 | 31067.51 | 1.95% | | 605398 | 新炬网络 | 20.07 | 63.78 | -0.08 | -0.40% | 11763 | 2330.54 | 0.72% | | 300377 | 赢时胜 | 32.02 | 534.68 | -0.13 | -0.40% | 262979 | 84070.53 | 4.08% | | 688508 | 芯朋微 | 42.67 | 73.06 | -0.18 | -0.42% | 6413.55 | 2721.787 | 0.49% | | 002929 | 润建股份 | 30.28 | 26.02 | -0.13 | -0.43% | 24228 | 7312.29 | 1.14% | | 688291 | 金橙子 | 20.46 | 56.90 | -0.09 | -0.44% | 3543.83 | 717.0273 | 1.05% | | 688111 | 金山办公 | 308.78 | 97.43 | -1.36 | -0.44% | 11652.15 | 35875.99 | 0.25% | | 300578 | 会畅通讯 | 20.41 | -8.55 | -0.09 | -0.44% | 24984 | 5042.7 | 1.29% | | 300365 | 恒华科技 | 6.69 | 311.91 | -0.03 | -0.45% | 65407 | 4357.01 | 1.35% | | 600734 | 实达集团 | 4.40 | 173.28 | -0.02 | -0.45% | 177452 | 7815.56 | 0.83% | | 688060 | 云涌科技 | 38.51 | -338.29 | -0.19 | -0.49% | 912.48 | 348.2677 | 0.15% | | 688088 | 虹软科技 | 36.73 | 154.91 | -0.19 | -0.51% | 23749.98 | 8709.436 | 0.59% | | 300810 | 中科海讯 | 21.15 | -12.26 | -0.11 | -0.52% | 6685 | 1406.36 | 0.59% | | 688083 | 中望软件 | 90.00 | 160.48 | -0.48 | -0.53% | 3407.21 | 3069.98 | 0.28% | | 301178 | 天亿马 | 29.74 | -196.80 | -0.16 | -0.54% | 9156 | 2701.93 | 2.10% | | 688052 | 纳芯微 | 131.17 | -40.45 | -0.73 | -0.55% | 3509.29 | 4572.961 | 0.38% | | 688232 | 新点软件 | 30.70 | 37.55 | -0.18 | -0.58% | 3763.21 | 1152.348 | 0.22% | | 300687 | 赛意信息 | 19.31 | 35.90 | -0.12 | -0.62% | 32039 | 6166.25 | 0.98% | | 300359 | 全通教育 | 6.36 | -109.86 | -0.04 | -0.62% | 96028 | 6037.14 | 1.52% | | 300559 | 佳发教育 | 12.62 | 77.03 | -0.08 | -0.63% | 15193 | 1913.69 | 0.49% | | 603859 | 能科科技 | 31.40 | 44.73 | -0.20 | -0.63% | 33801 | 10593.52 | 1.38% | | 688657 | 浩辰软件 | 42.24 | 59.45 | -0.27 | -0.64% | 986.99 | 414.0223 | 0.24% | | 688191 | 智洋创新 | 17.19 | 58.68 | -0.11 | -0.64% | 3119.92 | 536.3177 | 0.20% | | 688691 | 灿芯股份 | 69.66 | 74.84 | -0.45 | -0.64% | 4741.25 | 3272.773 | 1.86% | | 688171 | 纬德信息 | 18.46 | 185.89 | -0.12 | -0.65% | 2708.37 | 494.9537 | 0.53% | | 300350 | 华鹏飞 | 6.11 | -3298.97 | -0.04 | -0.65% | 72247 | 4387.09 | 1.53% | | 301162 | 国能日新 | 43.79 | 51.21 | -0.29 | -0.66% | 6664 | 2893.96 | 1.08% | | 688045 | 必易微 | 33.05 | -90.86 | -0.24 | -0.72% | 2709.19 | 888.1804 | 0.73% | | 688619 | 罗普特 | 9.17 | -12.20 | -0.07 | -0.76% | 12787.93 | 1157.362 | 0.69% | | 002777 | 久远银海 | 18.60 | 104.72 | -0.15 | -0.80% | 46451 | 8608.33 | 1.15% | | 301396 | 宏景科技 | 25.88 | 395.75 | -0.21 | -0.80% | 9042 | 2326.32 | 1.77% | | 688018 | 乐鑫科技 | 197.71 | 73.91 | -1.71 | -0.86% | 27038.91 | 52431.08 | 2.41% | | 002771 | 真视通 | 17.72 | -391.01 | -0.16 | -0.89% | 24047 | 4231.66 | 1.41% | | 300051 | 琏升科技 | 7.74 | -33.25 | -0.07 | -0.90% | 25196 | 1934.18 | 0.69% | | 688227 | 品高股份 | 27.94 | -240.41 | -0.26 | -0.92% | 5957.49 | 1666.239 | 0.94% | | 838227 | 美登科技 | 47.35 | 44.60 | -0.45 | -0.94% | 2495 | 1184.835 | 1.42% | | 688066 | 航天宏图 | 21.80 | -10.25 | -0.21 | -0.95% | 29136.73 | 6314.556 | 1.12% | | 300605 | 恒锋信息 | 13.21 | -88.21 | -0.13 | -0.97% | 18981 | 2473.88 | 1.67% | | 839790 | 联迪信息 | 36.15 | 151.99 | -0.36 | -0.99% | 14344 | 5203.433 | 2.64% | | 688004 | 博汇科技 | 16.99 | -30.02 | -0.17 | -0.99% | 5388.31 | 905.8833 | 0.67% | | 688521 | 芯原股份 | 47.60 | -42.67 | -0.50 | -1.04% | 30860.67 | 14704.1 | 0.62% | | 003005 | 竞业达 | 30.45 | 153.38 | -0.32 | -1.04% | 19879 | 5978.2 | 2.69% | | 688228 | 开普云 | 49.82 | 83.36 | -0.53 | -1.05% | 8848.47 | 4391.106 | 1.31% | | 600571 | 信雅达 | 14.82 | 101.26 | -0.16 | -1.07% | 142574 | 20823.73 | 3.11% | | 688318 | 财富趋势 | 182.27 | 129.98 | -2.00 | -1.09% | 14109.54 | 25713.53 | 0.77% | | 301633 | 港迪技术 | 89.01 | 62.22 | -1.03 | -1.14% | 2639 | 2354.07 | 1.90% | | 300496 | 中科创达 | 60.79 | 2297.20 | -0.71 | -1.15% | 58947 | 35735.69 | 1.61% | | 688536 | 思瑞浦 | 100.01 | -88.56 | -1.17 | -1.16% | 3393.18 | 3412.089 | 0.26% | | 688615 | 合合信息 | 213.25 | 60.30 | -2.56 | -1.19% | 2187.97 | 4649.656 | 1.16% | | 688188 | 柏楚电子 | 182.60 | 42.51 | -2.21 | -1.20% | 2176.73 | 4008.965 | 0.11% | | 301085 | 亚康股份 | 64.51 | 108.20 | -0.79 | -1.21% | 16440 | 10563.91 | 2.79% | | 300845 | 捷安高科 | 13.78 | 37.69 | -0.17 | -1.22% | 16312 | 2231.68 | 1.59% | | 688682 | 霍莱沃 | 34.71 | 133.23 | -0.43 | -1.22% | 2665.66 | 921.8808 | 0.37% | | 688369 | 致远互联 | 21.08 | -19.16 | -0.31 | -1.45% | 10598.31 | 2224.44 | 0.92% | | 688631 | 莱斯信息 | 92.80 | 111.87 | -1.37 | -1.45% | 8204.42 | 7611.599 | 1.33% | | 003004 | 声迅股份 | 28.79 | 162.86 | -0.43 | -1.47% | 13556 | 3833.87 | 1.95% | | 300533 | 冰川网络 | 23.68 | -13.51 | -0.36 | -1.50% | 27071 | 6363.58 | 1.64% | | 688332 | 中科蓝讯 | 133.96 | 61.71 | -2.04 | -1.50% | 21867.57 | 28714.71 | 4.97% | | 301337 | 亚华电子 | 32.18 | 14738.78 | -0.50 | -1.53% | 17476 | 5572.21 | 4.50% | | 300493 | 润欣科技 | 25.50 | 321.46 | -0.40 | -1.54% | 761372 | 191324.1 | 15.20% | | 688279 | 峰岹科技 | 147.30 | 57.98 | -2.33 | -1.56% | 1930.97 | 2862.451 | 0.35% | | 300556 | 丝路视觉 | 22.70 | -13.94 | -0.39 | -1.69% | 46318 | 10403.69 | 4.50% | | 002232 | 启明信息 | 21.98 | -129.96 | -0.38 | -1.70% | 101285 | 22100.14 | 2.48% | | 300550 | 和仁科技 | 14.54 | 141.76 | -0.26 | -1.76% | 29234 | 4203.64 | 1.11% | | 301592 | 六九一二 | 165.01 | 114.47 | -2.99 | -1.78% | 7040 | 11571.35 | 4.02% | | 300442 | 润泽科技 | 43.99 | 35.13 | -0.81 | -1.81% | 205307 | 88881.62 | 3.34% | | 300925 | 法本信息 | 24.29 | 75.20 | -0.48 | -1.94% | 97133 | 23375.95 | 2.94% | | 300671 | 富满微 | 39.60 | -30.99 | -0.81 | -2.00% | 72321 | 28812.91 | 3.33% | | 603990 | 麦迪科技 | 12.15 | -10.80 | -0.25 | -2.02% | 103950 | 12480.8 | 3.39% | | 002148 | 北纬科技 | 7.98 | 198.56 | -0.17 | -2.09% | 1061192 | 83086.11 | 23.65% | | 301313 | 凡拓数创 | 24.62 | -27.49 | -0.53 | -2.11% | 26746 | 6528.07 | 4.09% | | 688229 | 博睿数据 | 44.33 | -20.76 | -0.98 | -2.16% | 3510.24 | 1544.023 | 0.79% | | 300440 | 运达科技 | 8.04 | 34.88 | -0.18 | -2.19% | 85806 | 6866.311 | 1.94% | | 300380 | 安硕信息 | 55.29 | -1095.59 | -1.26 | -2.23% | 42919 | 23637.47 | 3.37% | | 300399 | 天利科技 | 29.97 | 162.43 | -0.69 | -2.25% | 118754 | 35316.79 | 6.01% | | 301556 | 托普云农 | 101.30 | 69.16 | -2.43 | -2.34% | 8007 | 8038.82 | 4.36% | | 300609 | 汇纳科技 | 28.07 | -84.89 | -0.70 | -2.43% | 23509 | 6601.91 | 1.96% | | 300472 | 新元科技 | 7.61 | -12.31 | -0.19 | -2.44% | 70335 | 5346.55 | 2.80% | | 300167 | *ST迪威 | 2.71 | -7.29 | -0.07 | -2.52% | 71628 | 1945.06 | 2.01% | | 300851 | 交大思诺 | 28.56 | 37.50 | -0.75 | -2.56% | 7210 | 2057.71 | 1.65% | | 603887 | 城地香江 | 14.89 | -11.44 | -0.41 | -2.68% | 293202 | 43009.21 | 5.16% | | 002649 | 博彦科技 | 12.69 | 43.28 | -0.35 | -2.68% | 196263 | 24785.16 | 3.58% | | 688787 | 海天瑞声 | 109.36 | 1194.40 | -3.42 | -3.03% | 20645.95 | 22501.67 | 3.42% | | 688368 | 晶丰明源 | 90.44 | -71.82 | -2.91 | -3.12% | 2470.31 | 2257.379 | 0.28% | | 300150 | 世纪瑞尔 | 5.13 | -482.68 | -0.20 | -3.75% | 158460 | 8102.15 | 3.08% | | 688168 | 安博通 | 38.76 | 25413.50 | -1.81 | -4.46% | 6859.13 | 2672.875 | 0.89% | | 000004 | 国华网安 | 17.72 | -14.88 | -0.83 | -4.47% | 63731 | 11194.43 | 5.05% | | 300830 | 金现代 | 9.30 | 180.41 | -0.45 | -4.62% | 128171 | 11791.59 | 4.07% | | 300542 | 新晨科技 | 24.41 | 191.62 | -1.25 | -4.87% | 103486 | 25083.7 | 4.20% | | 300561 | 汇金科技 | 57.09 | -4935.27 | -2.95 | -4.91% | 255136 | 150074.9 | 14.15% | | 003007 | 直真科技 | 32.88 | 40.55 | -1.70 | -4.92% | 58724 | 19440.87 | 7.95% | | 688343 | 云天励飞-U | 45.03 | -31.35 | -2.37 | -5.00% | 102473.3 | 45909.84 | 3.97% | | 300469 | 信息发展 | 22.15 | -29.90 | -1.32 | -5.62% | 138000 | 30919.42 | 5.86% | | 688292 | 浩瀚深度 | 20.39 | 66.81 | -1.49 | -6.81% | 24165.39 | 4922.496 | 2.68% | | 688225 | 亚信安全 | 20.92 | -29.04 | -1.55 | -6.90% | 16739.48 | 3544.554 | 0.88% |
|