|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国星光电(002449)计算机、通信和其他电子设备制造业上涨家数:242下跌家数:420平均涨幅:-0.22%平均换手:1.23%总成交额:2470.92亿元 更新时间：2026-06-18 09:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300951 | 博硕科技 | 51.28 | 120.76 | +6.23 | +13.83% | 31653 | 15366.2 | 2.09% | | 688515 | 裕太微 | 222.45 | -153.06 | +23.45 | +11.78% | 25591.94 | 56484.71 | 5.14% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 629314 | 126080.4 | 10.79% | | 600353 | 旭光电子 | 42.01 | 211.28 | +3.82 | +10.00% | 294699 | 122326.4 | 3.56% | | 603989 | 艾华集团 | 41.50 | 62.59 | +3.77 | +9.99% | 41980 | 17171.08 | 1.05% | | 002655 | 共达电声 | 42.61 | 264.37 | +3.87 | +9.99% | 212718 | 89159.57 | 5.85% | | 001339 | 智微智能 | 126.20 | 133.80 | +10.81 | +9.37% | 44000 | 54195.06 | 3.53% | | 688141 | 杰华特 | 146.24 | -74.84 | +10.84 | +8.01% | 43021.31 | 62154.25 | 0.96% | | 300976 | 达瑞电子 | 96.11 | 60.57 | +7.05 | +7.92% | 22092 | 20360.81 | 1.84% | | 300433 | 蓝思科技 | 55.21 | 84.74 | +4.00 | +7.81% | 524225 | 280256.2 | 1.05% | | 603124 | 江南新材 | 206.89 | 115.65 | +14.79 | +7.70% | 20209 | 41098.76 | 2.60% | | 002897 | 意华股份 | 94.45 | 62.30 | +6.45 | +7.33% | 53470 | 49084.84 | 2.93% | | 301285 | 鸿日达 | 132.32 | -377.91 | +7.40 | +5.92% | 15548 | 20466.63 | 1.18% | | 300319 | 麦捷科技 | 24.50 | 72.21 | +1.37 | +5.92% | 461975 | 111116.1 | 5.43% | | 301678 | 新恒汇 | 64.47 | 182.34 | +3.48 | +5.71% | 27407 | 17596.84 | 5.72% | | 002577 | 雷柏科技 | 19.11 | -679.69 | +1.01 | +5.58% | 22250 | 4158.92 | 0.79% | | 301419 | 阿莱德 | 45.82 | 104.69 | +2.42 | +5.58% | 49776 | 22820.72 | 5.02% | | 300657 | 弘信电子 | 50.37 | 136.17 | +2.55 | +5.33% | 202002 | 100141.7 | 4.31% | | 002600 | 领益智造 | 16.68 | 57.66 | +0.83 | +5.24% | 714224 | 117069.1 | 0.99% | | 301687 | 新广益 | 72.26 | 84.88 | +3.56 | +5.18% | 31976 | 23281.06 | 10.83% | | 688233 | 神工股份 | 127.93 | 220.27 | +6.22 | +5.11% | 32196.05 | 40224.22 | 1.89% | | 603595 | ST东尼 | 28.97 | -132.34 | +1.38 | +5.00% | 11168 | 3188.58 | 0.48% | | 300842 | 帝科股份 | 81.78 | -40.06 | +3.72 | +4.77% | 17036 | 13666.08 | 1.32% | | 603936 | 博敏电子 | 28.00 | -572.38 | +1.24 | +4.63% | 145253 | 39615.23 | 2.30% | | 601138 | 工业富联 | 76.00 | 37.10 | +3.36 | +4.63% | 507565 | 376225.2 | 0.26% | | 002484 | 江海股份 | 109.66 | 136.24 | +4.73 | +4.51% | 162341 | 173993.4 | 1.98% | | 603083 | 剑桥科技 | 212.40 | 213.78 | +9.11 | +4.48% | 67042 | 140706.5 | 2.43% | | 300679 | 电连技术 | 69.28 | 126.06 | +2.97 | +4.48% | 61433 | 41765.68 | 1.71% | | 688486 | 龙迅股份 | 56.04 | 57.70 | +2.39 | +4.45% | 24670.92 | 13785.3 | 1.32% | | 300308 | 中际旭创 | 1332.35 | 99.37 | +56.24 | +4.41% | 66821 | 880372 | 0.60% | | 920971 | 天马新材 | 40.01 | 98.99 | +1.63 | +4.25% | 23683 | 9439.296 | 2.76% | | 301086 | 鸿富瀚 | 215.67 | 223.23 | +8.68 | +4.19% | 8736 | 18642.96 | 1.32% | | 603986 | 兆易创新 | 610.59 | 148.92 | +24.55 | +4.19% | 150897 | 913005.9 | 2.26% | | 688048 | 长光华芯 | 386.67 | 2020.04 | +15.17 | +4.08% | 46406.68 | 180952.2 | 2.63% | | 300408 | 三环集团 | 161.76 | 107.77 | +6.30 | +4.05% | 197281 | 321597.9 | 1.06% | | 003031 | 中瓷电子 | 166.75 | 118.80 | +6.49 | +4.05% | 39753 | 65928.82 | 1.17% | | 603633 | 徕木股份 | 8.34 | -17.52 | +0.32 | +3.99% | 60702 | 5046.6 | 1.42% | | 688027 | 国盾量子 | 528.00 | 8125.00 | +20.16 | +3.97% | 8101.96 | 42588.4 | 1.01% | | 688498 | 源杰科技 | 1674.68 | 585.59 | +62.68 | +3.89% | 10638.3 | 175747.5 | 0.87% | | 300710 | 万隆光电 | 37.74 | -108.36 | +1.38 | +3.80% | 13202 | 4912.82 | 1.77% | | 300223 | 北京君正 | 178.20 | 138.40 | +6.50 | +3.79% | 146018 | 262979.1 | 3.46% | | 300903 | 科翔股份 | 101.87 | -167.33 | +3.71 | +3.78% | 117126 | 117027.8 | 3.54% | | 002281 | 光迅科技 | 250.96 | 200.46 | +8.96 | +3.70% | 113637 | 283491.3 | 1.46% | | 002185 | 华天科技 | 19.75 | 80.46 | +0.70 | +3.67% | 1441628 | 281580 | 4.34% | | 688403 | 汇成股份 | 29.87 | 292.10 | +1.05 | +3.64% | 403929.9 | 123381.6 | 4.08% | | 688234 | 天岳先进 | 154.91 | -270.68 | +5.25 | +3.51% | 54584.53 | 83805.31 | 1.27% | | 300666 | 江丰电子 | 312.02 | 149.96 | +10.45 | +3.47% | 57424 | 176320.1 | 2.58% | | 301321 | 翰博高新 | 39.47 | -130.97 | +1.31 | +3.43% | 22248 | 8735.26 | 1.51% | | 301217 | 铜冠铜箔 | 187.90 | 948.41 | +6.21 | +3.42% | 97236 | 177832.3 | 1.17% | | 600888 | 新疆众和 | 12.72 | 28.02 | +0.42 | +3.41% | 391615 | 49587.95 | 2.52% | | 300502 | 新易盛 | 576.01 | 74.78 | +18.13 | +3.25% | 95710 | 545602.5 | 0.76% | | 688593 | 新相微 | 33.63 | 1259.38 | +1.04 | +3.19% | 28102.01 | 9293.784 | 0.61% | | 300857 | 协创数据 | 275.49 | 77.23 | +8.50 | +3.18% | 86100 | 238942.4 | 1.77% | | 002947 | 恒铭达 | 93.82 | 41.80 | +2.87 | +3.16% | 34446 | 32569.34 | 1.74% | | 002859 | 洁美科技 | 93.52 | 172.46 | +2.86 | +3.15% | 63488 | 59161.06 | 1.56% | | 300811 | 铂科新材 | 100.73 | 94.44 | +3.08 | +3.15% | 43984 | 43640.13 | 1.32% | | 603678 | 火炬电子 | 71.90 | 135.28 | +2.19 | +3.14% | 131659 | 95340.42 | 2.77% | | 002273 | 水晶光电 | 36.85 | 42.77 | +1.12 | +3.13% | 138127 | 50331.71 | 1.01% | | 002055 | ST得润 | 6.70 | -99.63 | +0.20 | +3.08% | 55857 | 3678.4 | 0.94% | | 300373 | 扬杰科技 | 117.58 | 46.61 | +3.48 | +3.05% | 94409 | 111627.7 | 1.74% | | 688385 | 复旦微电 | 60.80 | 204.86 | +1.79 | +3.03% | 46871.84 | 28081 | 0.87% | | 002937 | 兴瑞科技 | 41.94 | 92.81 | +1.23 | +3.02% | 30706 | 12677.54 | 0.99% | | 688662 | 富信科技 | 140.10 | 404.17 | +4.10 | +3.01% | 39711.38 | 56122.71 | 3.46% | | 688182 | 灿勤科技 | 42.55 | 171.34 | +1.24 | +3.00% | 21639.02 | 9110.772 | 0.54% | | 688416 | 恒烁股份 | 142.88 | -484.56 | +4.16 | +3.00% | 22187.64 | 31936.81 | 2.67% | | 688387 | 信科移动 | 17.88 | -253.21 | +0.51 | +2.94% | 266641 | 46859.41 | 1.32% | | 300709 | 精研科技 | 62.80 | 612.01 | +1.79 | +2.93% | 25501 | 15778.98 | 1.71% | | 605358 | 立昂微 | 73.00 | -997.71 | +2.05 | +2.89% | 191275 | 137369.2 | 2.58% | | 300852 | 四会富仕 | 61.72 | 76.86 | +1.70 | +2.83% | 23080 | 13949.93 | 1.49% | | 002138 | 顺络电子 | 68.39 | 57.10 | +1.87 | +2.81% | 130422 | 88837.6 | 1.72% | | 301630 | 同宇新材 | 363.75 | 104.53 | +9.87 | +2.79% | 6956 | 25163.85 | 6.96% | | 688362 | 甬矽电子 | 71.30 | 384.39 | +1.90 | +2.74% | 72799.57 | 51368.27 | 1.61% | | 301566 | 达利凯普 | 40.89 | 101.22 | +1.03 | +2.58% | 119310 | 48642.69 | 5.53% | | 301123 | 奕东电子 | 117.80 | -539.60 | +2.93 | +2.55% | 28512 | 33371.58 | 1.73% | | 688511 | 天微电子 | 30.02 | 169.59 | +0.72 | +2.46% | 13208.79 | 3926.066 | 0.99% | | 688800 | 瑞可达 | 95.65 | 97.42 | +2.25 | +2.41% | 31495.64 | 30127.94 | 1.10% | | 301531 | 春光集团 | 71.53 | 117.72 | +1.66 | +2.38% | 13289 | 9376.4 | 2.83% | | 002475 | 立讯精密 | 68.90 | 29.19 | +1.58 | +2.35% | 370568 | 252417.2 | 0.51% | | 301132 | 满坤科技 | 45.50 | 61.58 | +1.02 | +2.29% | 19896 | 8989.6 | 2.10% | | 688041 | 海光信息 | 315.15 | 268.71 | +6.93 | +2.25% | 92387.47 | 291012 | 0.40% | | 002960 | 青鸟智控 | 9.11 | 30.44 | +0.19 | +2.13% | 54997 | 4968.84 | 0.57% | | 688469 | 芯联集成 | 8.78 | -146.92 | +0.18 | +2.09% | 612416.8 | 53315.73 | 1.04% | | 300835 | 龙磁科技 | 197.24 | 140.33 | +4.04 | +2.09% | 9026 | 17688.71 | 1.09% | | 300394 | 天孚通信 | 336.15 | 168.83 | +6.82 | +2.07% | 86423 | 287985.8 | 0.79% | | 600330 | 天通股份 | 34.10 | -164.95 | +0.69 | +2.07% | 236022 | 79096.78 | 1.91% | | 301358 | 湖南裕能 | 77.18 | 25.64 | +1.53 | +2.02% | 47617 | 36433.94 | 0.63% | | 300327 | 中颖电子 | 28.81 | 151.10 | +0.57 | +2.02% | 54164 | 15518.84 | 1.60% | | 301458 | 钧崴电子 | 58.94 | 117.53 | +1.15 | +1.99% | 46044 | 27081.97 | 3.92% | | 603738 | 泰晶科技 | 60.15 | 348.62 | +1.15 | +1.95% | 131818 | 77568.43 | 3.42% | | 300814 | 中富电路 | 183.71 | 923.97 | +3.46 | +1.92% | 16694 | 30570.58 | 0.87% | | 920012 | 创达新材 | 68.28 | 51.62 | +1.28 | +1.91% | 3245 | 2182.09 | 1.68% | | 920199 | 倍益康 | 23.80 | 263.71 | +0.42 | +1.80% | 5099 | 1237.476 | 1.34% | | 300042 | 朗科科技 | 68.68 | 113.05 | +1.21 | +1.79% | 60292 | 41213.22 | 3.01% | | 603496 | 恒为科技 | 24.74 | 162.82 | +0.43 | +1.77% | 30992 | 7597.649 | 0.97% | | 300638 | 广和通 | 20.43 | 76.90 | +0.35 | +1.74% | 19974 | 4017.14 | 0.38% | | 688352 | 颀中科技 | 19.13 | -400.83 | +0.32 | +1.70% | 112410 | 21528.2 | 3.07% | | 605111 | 新洁能 | 72.35 | 79.10 | +1.20 | +1.69% | 46101 | 33127.96 | 1.11% | | 688503 | 聚和材料 | 97.19 | 37.96 | +1.60 | +1.67% | 19863.73 | 19161.7 | 0.82% | | 002396 | 星网锐捷 | 20.16 | 37.96 | +0.33 | +1.66% | 69914 | 14200.4 | 0.92% | | 002214 | *ST大立 | 15.96 | -42.09 | +0.26 | +1.66% | 8637 | 1378.63 | 0.18% | | 300866 | 安克创新 | 115.47 | 24.56 | +1.84 | +1.62% | 5932 | 6830.75 | 0.19% | | 300353 | 东土科技 | 22.68 | 149.85 | +0.36 | +1.61% | 60749 | 13694.28 | 1.12% | | 300115 | 长盈精密 | 31.19 | 77.48 | +0.49 | +1.60% | 71961 | 22263.6 | 0.53% | | 688450 | 光格科技 | 48.24 | -55.31 | +0.74 | +1.56% | 3883.22 | 1865.396 | 0.79% | | 300747 | 锐科激光 | 55.78 | 167.76 | +0.85 | +1.55% | 97419 | 54630.36 | 1.87% | | 920809 | 安达科技 | 8.69 | -40.99 | +0.13 | +1.52% | 29209 | 2515.912 | 0.63% | | 300128 | 锦富技术 | 6.22 | -24.29 | +0.09 | +1.47% | 80198 | 4937.88 | 0.62% | | 601231 | 环旭电子 | 37.62 | 46.43 | +0.54 | +1.46% | 72708 | 27216.7 | 0.30% | | 688711 | 宏微科技 | 39.91 | 502.03 | +0.57 | +1.45% | 32204.03 | 12780.11 | 1.51% | | 301141 | 中科磁业 | 49.00 | 234.47 | +0.68 | +1.41% | 6061 | 2962.48 | 1.36% | | 000066 | 中国长城 | 18.06 | 2887.79 | +0.25 | +1.40% | 685007.1 | 122592.8 | 2.12% | | 688484 | 南芯科技 | 54.63 | 130.93 | +0.73 | +1.35% | 52607.91 | 28259.47 | 1.23% | | 601869 | 长飞光纤 | 466.65 | 333.87 | +6.15 | +1.34% | 21576 | 99432.99 | 0.53% | | 688270 | ST臻镭 | 82.89 | 165.40 | +1.07 | +1.31% | 16539.72 | 13510.66 | 0.55% | | 002806 | 华锋股份 | 21.05 | -104.38 | +0.27 | +1.30% | 77456 | 16469.16 | 4.45% | | 920491 | 奥迪威 | 31.30 | 52.46 | +0.40 | +1.29% | 7812 | 2427.304 | 0.67% | | 688709 | 成都华微 | 36.54 | 360.10 | +0.46 | +1.27% | 23492.78 | 8627.438 | 1.06% | | 300672 | 国科微 | 329.41 | -311.14 | +4.11 | +1.26% | 20679 | 67380.55 | 0.98% | | 600563 | 法拉电子 | 172.14 | 32.39 | +2.09 | +1.23% | 12651 | 21672.44 | 0.56% | | 688216 | 气派科技 | 38.84 | -94.98 | +0.47 | +1.22% | 12279.04 | 4742.556 | 1.15% | | 002885 | 京泉华 | 42.83 | 119.87 | +0.51 | +1.21% | 47768 | 20450.79 | 2.01% | | 301626 | 苏州天脉 | 326.46 | 334.92 | +3.82 | +1.18% | 2201 | 7135.129 | 0.42% | | 600703 | 三安光电 | 17.36 | -174.04 | +0.20 | +1.17% | 913590 | 161293.2 | 1.83% | | 002045 | 国光电器 | 8.74 | -28.75 | +0.10 | +1.16% | 29534 | 2523.69 | 0.53% | | 301631 | 壹连科技 | 81.65 | 34.38 | +0.93 | +1.15% | 2227 | 1809.4 | 0.51% | | 688489 | 三未信安 | 23.77 | -124.99 | +0.27 | +1.15% | 2840.2 | 666.1116 | 0.17% | | 603296 | 华勤技术 | 80.37 | 28.52 | +0.91 | +1.15% | 34388 | 27407.81 | 0.43% | | 002992 | 宝明科技 | 47.28 | 551.18 | +0.53 | +1.13% | 5424 | 2538.88 | 0.35% | | 300843 | 胜蓝股份 | 121.94 | 169.45 | +1.34 | +1.11% | 14049 | 16840.77 | 0.88% | | 002079 | 苏州固锝 | 13.67 | 101.69 | +0.15 | +1.11% | 152110 | 20751.17 | 1.88% | | 002429 | 兆驰股份 | 11.99 | 46.06 | +0.13 | +1.10% | 166591 | 19764.22 | 0.37% | | 301589 | 诺瓦星云 | 151.50 | 24.11 | +1.64 | +1.09% | 991 | 1487.5 | 0.29% | | 002972 | 科安达 | 16.74 | 44.42 | +0.18 | +1.09% | 62080 | 10474.43 | 4.61% | | 002119 | 康强电子 | 33.53 | 108.46 | +0.36 | +1.09% | 126029 | 42088.2 | 3.36% | | 920981 | 晶赛科技 | 42.33 | 256.13 | +0.45 | +1.07% | 8478 | 3503.008 | 2.20% | | 688150 | 莱特光电 | 55.96 | 110.25 | +0.58 | +1.05% | 28727.39 | 16052.32 | 0.71% | | 002384 | 东山精密 | 259.58 | 233.05 | +2.66 | +1.04% | 151529 | 392592.2 | 1.09% | | 301165 | 锐捷网络 | 66.06 | 103.32 | +0.67 | +1.02% | 20802 | 13845.52 | 0.19% | | 688591 | 泰凌微 | 33.85 | 81.89 | +0.33 | +0.98% | 11565.74 | 3912.131 | 0.68% | | 301391 | 卡莱特 | 66.77 | 267.32 | +0.65 | +0.98% | 1895 | 1261.31 | 0.20% | | 000970 | 中科三环 | 14.41 | 185.92 | +0.14 | +0.98% | 235050 | 33724.16 | 1.93% | | 603042 | 华脉科技 | 20.61 | -59.32 | +0.20 | +0.98% | 28765 | 5955.7 | 1.79% | | 688592 | 司南导航 | 39.49 | 168.08 | +0.38 | +0.97% | 2014.15 | 781.8768 | 0.52% | | 002241 | 歌尔股份 | 23.91 | 21.36 | +0.23 | +0.97% | 162650 | 38512.24 | 0.52% | | 300127 | 银河磁体 | 29.50 | 49.63 | +0.27 | +0.92% | 15499 | 4547.97 | 0.67% | | 301577 | 美信科技 | 95.78 | -173.54 | +0.86 | +0.91% | 4027 | 3879.93 | 2.14% | | 688766 | 普冉股份 | 585.40 | 197.77 | +5.20 | +0.90% | 24458.81 | 141818.9 | 1.64% | | 603659 | 璞泰来 | 29.77 | 24.78 | +0.26 | +0.88% | 69157 | 20633.34 | 0.32% | | 301045 | 天禄科技 | 61.61 | 185.55 | +0.51 | +0.83% | 7008 | 4306.29 | 0.98% | | 688512 | 慧智微 | 14.58 | -22.76 | +0.12 | +0.83% | 40545.91 | 5911.506 | 1.25% | | 301536 | 星宸科技 | 110.97 | 98.03 | +0.91 | +0.83% | 18422 | 20480.08 | 0.98% | | 920821 | 则成电子 | 23.45 | 411.51 | +0.19 | +0.82% | 5747 | 1324.288 | 0.79% | | 301608 | 博实结 | 54.32 | 28.87 | +0.43 | +0.80% | 2624 | 1419.26 | 0.44% | | 603516 | 淳中科技 | 136.61 | 93.86 | +1.08 | +0.80% | 17404 | 23441.33 | 0.86% | | 600584 | 长电科技 | 82.40 | 89.25 | +0.64 | +0.78% | 499956 | 412044 | 2.79% | | 603072 | 天和磁材 | 37.62 | 57.42 | +0.29 | +0.78% | 9238 | 3460.52 | 0.73% | | 000733 | 振华科技 | 58.58 | 33.03 | +0.45 | +0.77% | 101536 | 59891.57 | 1.83% | | 688159 | 有方科技 | 48.37 | 119.69 | +0.37 | +0.77% | 6548.43 | 3138.262 | 0.71% | | 002906 | 华阳集团 | 29.12 | 19.30 | +0.22 | +0.76% | 89260 | 26713.05 | 1.70% | | 688775 | 影石创新 | 146.09 | 69.98 | +1.10 | +0.76% | 6339.34 | 9275.434 | 0.24% | | 688776 | 国光电气 | 61.47 | -47.25 | +0.46 | +0.75% | 2988.61 | 1823.885 | 0.28% | | 688049 | 炬芯科技 | 46.27 | 38.26 | +0.34 | +0.74% | 13954.16 | 6477.04 | 0.80% | | 600980 | 北矿科技 | 21.21 | 32.34 | +0.15 | +0.71% | 7492 | 1586.21 | 0.40% | | 688535 | 华海诚科 | 134.87 | 423.59 | +0.90 | +0.67% | 23353.92 | 31493.88 | 2.89% | | 301189 | 奥尼电子 | 65.94 | -95.18 | +0.44 | +0.67% | 13090 | 8657.08 | 0.83% | | 300831 | ST派瑞 | 19.54 | 105.72 | +0.13 | +0.67% | 19195 | 3697.18 | 1.04% | | 688603 | 天承科技 | 197.42 | 252.17 | +1.30 | +0.66% | 19248.64 | 38222.23 | 4.06% | | 000988 | 华工科技 | 171.64 | 101.56 | +1.13 | +0.66% | 117381 | 201140.7 | 1.17% | | 688667 | 菱电电控 | 120.80 | 42.55 | +0.77 | +0.64% | 2192.78 | 2660.616 | 0.42% | | 002161 | 远望谷 | 6.30 | 3570.15 | +0.04 | +0.64% | 130480 | 8102.06 | 1.76% | | 300563 | 神宇股份 | 29.32 | 70.86 | +0.18 | +0.62% | 7924 | 2299.08 | 0.63% | | 688608 | 恒玄科技 | 157.44 | 54.09 | +0.96 | +0.61% | 4228.95 | 6629.698 | 0.25% | | 688167 | 炬光科技 | 401.60 | -2658.71 | +2.37 | +0.59% | 12724.8 | 50585.06 | 0.98% | | 301183 | 东田微 | 257.48 | 189.93 | +1.48 | +0.58% | 10384 | 26398.03 | 1.77% | | 001314 | 亿道信息 | 57.85 | 75.12 | +0.33 | +0.57% | 8177 | 4692.01 | 0.66% | | 920914 | 远航精密 | 22.00 | 39.63 | +0.12 | +0.55% | 1784 | 389.2097 | 0.18% | | 002179 | 中航光电 | 39.03 | 43.04 | +0.21 | +0.54% | 56899 | 22142.98 | 0.27% | | 300460 | ST惠伦 | 9.44 | -16.57 | +0.05 | +0.53% | 10627 | 992.93 | 0.38% | | 688195 | 腾景科技 | 211.93 | 532.91 | +1.11 | +0.53% | 13418.05 | 28360.73 | 0.74% | | 000938 | 紫光股份 | 27.35 | 36.81 | +0.14 | +0.51% | 203165 | 55409.12 | 0.71% | | 920640 | 富士达 | 35.22 | 84.77 | +0.18 | +0.51% | 9066 | 3203.894 | 0.50% | | 301191 | 菲菱科思 | 105.84 | 100.01 | +0.54 | +0.51% | 5310 | 5594.21 | 1.02% | | 688107 | 安路科技 | 43.53 | -69.01 | +0.22 | +0.51% | 24450.28 | 10675.76 | 0.61% | | 301205 | 联特科技 | 337.85 | 502.68 | +1.66 | +0.49% | 22041 | 74871.41 | 2.63% | | 600151 | 航天机电 | 12.30 | -39.16 | +0.06 | +0.49% | 102078 | 12361.54 | 0.71% | | 688103 | 国力电子 | 64.34 | 93.81 | +0.31 | +0.48% | 2737.69 | 1754.36 | 0.29% | | 688093 | 世华科技 | 30.11 | 21.26 | +0.14 | +0.47% | 4539.64 | 1364.391 | 0.16% | | 603019 | 中科曙光 | 86.91 | 57.34 | +0.40 | +0.46% | 69595 | 60349.85 | 0.48% | | 688618 | 三旺通信 | 33.55 | 136.19 | +0.15 | +0.45% | 2806.21 | 945.7277 | 0.25% | | 002709 | 天赐材料 | 53.08 | 37.75 | +0.23 | +0.44% | 189863 | 100968.9 | 1.26% | | 002446 | 盛路通信 | 11.75 | 154.63 | +0.05 | +0.43% | 273520 | 32396.27 | 3.23% | | 300456 | 赛微电子 | 42.86 | 22.07 | +0.18 | +0.42% | 65096 | 27884.85 | 1.09% | | 688002 | 睿创微纳 | 146.41 | 47.21 | +0.61 | +0.42% | 14410.49 | 21036.64 | 0.31% | | 600601 | 方正科技 | 14.41 | 98.48 | +0.06 | +0.42% | 455605 | 65376.69 | 1.09% | | 002180 | 奔图科技 | 14.43 | -27.80 | +0.06 | +0.42% | 62592 | 9208.85 | 0.46% | | 688601 | 力芯微 | 59.89 | 311.36 | +0.24 | +0.40% | 7418.889 | 4430.208 | 0.55% | | 688135 | 利扬芯片 | 38.30 | 4943.51 | +0.15 | +0.39% | 19945.9 | 7633.45 | 0.86% | | 002289 | *ST宇顺 | 41.52 | 347.11 | +0.16 | +0.39% | 2442 | 1010.76 | 0.09% | | 300476 | 胜宏科技 | 363.09 | 76.25 | +1.39 | +0.38% | 64696 | 234825.8 | 0.75% | | 600288 | 大恒科技 | 13.23 | 35.33 | +0.05 | +0.38% | 10463 | 1369.6 | 0.24% | | 688582 | 芯动联科 | 60.99 | 93.66 | +0.23 | +0.38% | 14400.39 | 8700.228 | 0.58% | | 301622 | 英思特 | 58.16 | 86.53 | +0.21 | +0.36% | 2224 | 1286.42 | 0.34% | | 300077 | 国民技术 | 23.23 | -143.49 | +0.08 | +0.35% | 53904 | 12442.04 | 0.95% | | 002888 | 惠威科技 | 20.42 | 163.35 | +0.07 | +0.34% | 11960 | 2440.35 | 1.60% | | 688019 | 安集科技 | 246.45 | 68.17 | +0.83 | +0.34% | 18221.05 | 44679.72 | 0.80% | | 600360 | 华微电子 | 12.22 | 66.74 | +0.04 | +0.33% | 138331 | 16835.88 | 1.44% | | 001229 | 魅视科技 | 27.52 | 66.98 | +0.09 | +0.33% | 4799 | 1306.13 | 0.65% | | 002913 | 奥士康 | 67.59 | 100.67 | +0.21 | +0.31% | 24030 | 16149.52 | 0.80% | | 002130 | 沃尔核材 | 20.69 | 25.75 | +0.06 | +0.29% | 47466 | 9713.71 | 0.41% | | 688693 | 锴威特 | 103.79 | -79.69 | +0.30 | +0.29% | 4550.15 | 4656.215 | 1.17% | | 688313 | 仕佳光子 | 170.00 | 194.42 | +0.48 | +0.28% | 59254.61 | 101014.6 | 1.31% | | 603290 | 斯达半导 | 131.35 | 95.85 | +0.37 | +0.28% | 25394 | 33243.8 | 1.06% | | 002077 | 大港股份 | 17.79 | 136.01 | +0.05 | +0.28% | 65076 | 11594.18 | 1.12% | | 300726 | 宏达电子 | 85.36 | 79.88 | +0.23 | +0.27% | 87420 | 74946.87 | 4.08% | | 000977 | 浪潮信息 | 64.64 | 37.15 | +0.14 | +0.22% | 76459 | 49344.36 | 0.52% | | 688539 | 高华科技 | 32.96 | 116.76 | +0.07 | +0.21% | 4169.49 | 1365.793 | 0.22% | | 300479 | 神思电子 | 14.37 | 259.50 | +0.03 | +0.21% | 6236 | 894.81 | 0.32% | | 002636 | 金安国纪 | 95.91 | 145.70 | +0.20 | +0.21% | 71366 | 67904.63 | 0.99% | | 688205 | 德科立 | 237.50 | 493.36 | +0.47 | +0.20% | 13297.13 | 31398.41 | 0.84% | | 000100 | TCL科技 | 5.13 | 21.09 | +0.01 | +0.20% | 5350655 | 274649 | 2.80% | | 688432 | 有研硅 | 26.31 | 157.66 | +0.05 | +0.19% | 100453.1 | 26066.47 | 0.80% | | 000063 | 中兴通讯 | 37.70 | 40.30 | +0.06 | +0.16% | 246041 | 91711.45 | 0.61% | | 688798 | 艾为电子 | 71.57 | 54.89 | +0.11 | +0.15% | 3872.3 | 2769.197 | 0.29% | | 301329 | 信音电子 | 26.43 | 58.90 | +0.04 | +0.15% | 10511 | 2750.71 | 2.44% | | 000725 | 京东方A | 6.66 | 41.46 | +0.01 | +0.15% | 1.322151E+07 | 888980.8 | 3.74% | | 002049 | 紫光国微 | 80.12 | 41.20 | +0.12 | +0.15% | 59045 | 47283.93 | 0.70% | | 300555 | ST路通 | 13.89 | -29.10 | +0.02 | +0.14% | 7702 | 1052.51 | 0.39% | | 688249 | 晶合集成 | 46.49 | 150.69 | +0.06 | +0.13% | 78552.05 | 36345.12 | 0.39% | | 603893 | 瑞芯微 | 176.17 | 63.96 | +0.22 | +0.13% | 10894 | 19228.4 | 0.26% | | 300689 | 澄天伟业 | 60.34 | 1002.89 | +0.07 | +0.12% | 3546 | 2146.77 | 0.35% | | 300504 | 天邑股份 | 18.60 | -87.58 | +0.02 | +0.11% | 20833 | 3811.11 | 0.95% | | 688668 | 鼎通科技 | 408.72 | 212.43 | +0.42 | +0.10% | 5998.42 | 24405.16 | 0.43% | | 688375 | 国博电子 | 98.31 | 129.96 | +0.08 | +0.08% | 10603.78 | 10369.44 | 0.18% | | 603341 | 龙旗科技 | 37.92 | 44.39 | +0.03 | +0.08% | 8833 | 3338.74 | 0.33% | | 600460 | 士兰微 | 40.86 | 148.19 | +0.03 | +0.07% | 320170 | 131525.4 | 1.92% | | 688372 | 伟测科技 | 164.46 | 79.40 | +0.12 | +0.07% | 10941.07 | 18114.83 | 0.65% | | 603002 | 宏昌电子 | 23.21 | 895.77 | +0.01 | +0.04% | 522984 | 123058.2 | 4.61% | | 300916 | 朗特智能 | 24.77 | 48.71 | +0.01 | +0.04% | 5481 | 1353.07 | 0.55% | | 300661 | 圣邦股份 | 131.59 | 133.68 | +0.04 | +0.03% | 29750 | 39149.4 | 0.50% | | 688635 | 长进光子 | 501.98 | 468.59 | +0.14 | +0.03% | 9255.729 | 45365.66 | 5.21% | | 301041 | 金百泽 | 36.07 | 171.71 | +0.01 | +0.03% | 24744 | 8881.87 | 3.13% | | 300782 | 卓胜微 | 99.81 | -146.94 | +0.01 | +0.01% | 30255 | 30331.62 | 0.66% | | 300211 | *ST亿通 | 7.85 | -84.30 | 0.00 | 0.00% | 4404 | 345.85 | 0.15% | | 603023 | 威帝股份 | 3.84 | 20197.48 | 0.00 | 0.00% | 46825 | 1841.18 | 0.84% | | 300884 | 狄耐克 | 10.59 | 215.22 | 0.00 | 0.00% | 9948 | 1056.13 | 0.52% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 603052 | 可川科技 | 91.84 | -2615.30 | 0.00 | 0.00% | 7595 | 6890.45 | 0.40% | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 603375 | 盛景微 | 49.76 | 594.95 | 0.00 | 0.00% | 5049 | 2505.65 | 0.79% | | 600345 | 长江通信 | 60.52 | 79.51 | -0.01 | -0.02% | 31915 | 18934.39 | 1.51% | | 605058 | 澳弘电子 | 41.49 | 39.82 | -0.01 | -0.02% | 10678 | 4444.94 | 0.75% | | 688286 | 敏芯股份 | 80.29 | 197.59 | -0.02 | -0.02% | 8933.93 | 7108.893 | 1.59% | | 301157 | 华塑科技 | 70.42 | 136.29 | -0.02 | -0.03% | 1260 | 886.01 | 0.61% | | 920110 | 雷特科技 | 26.98 | 26.18 | -0.01 | -0.04% | 268 | 72.0532 | 0.17% | | 002869 | 金溢科技 | 18.68 | -22.36 | -0.01 | -0.05% | 4548 | 846.47 | 0.29% | | 301280 | 珠城科技 | 48.02 | 43.49 | -0.03 | -0.06% | 8192 | 3934.11 | 1.43% | | 301489 | 思泉新材 | 158.90 | 260.12 | -0.10 | -0.06% | 15001 | 23952.6 | 2.16% | | 688100 | 威胜信息 | 31.45 | 22.90 | -0.02 | -0.06% | 3399.82 | 1062.67 | 0.07% | | 688418 | 震有科技 | 45.69 | -77.66 | -0.03 | -0.07% | 5325.55 | 2430.578 | 0.28% | | 688653 | 康希通信 | 15.18 | -753.49 | -0.01 | -0.07% | 13249.62 | 2012.11 | 0.42% | | 603025 | 大豪科技 | 14.91 | 21.35 | -0.01 | -0.07% | 15203 | 2251.48 | 0.14% | | 001388 | 信通电子 | 29.06 | 38.69 | -0.02 | -0.07% | 2620 | 759.86 | 0.84% | | 000021 | 深科技 | 42.88 | 56.28 | -0.03 | -0.07% | 338451 | 145315.3 | 2.15% | | 002414 | 高德红外 | 13.64 | 60.14 | -0.01 | -0.07% | 58829 | 8007.26 | 0.17% | | 688172 | 燕东微 | 66.61 | -208.43 | -0.05 | -0.08% | 36788.03 | 24593.5 | 0.31% | | 688007 | 光峰科技 | 12.95 | -20.56 | -0.01 | -0.08% | 10259.95 | 1323.462 | 0.22% | | 300762 | 上海瀚讯 | 38.83 | -135.94 | -0.03 | -0.08% | 88151 | 33878.77 | 1.40% | | 688620 | 安凯微 | 12.93 | -36.76 | -0.01 | -0.08% | 15566.96 | 2015.48 | 0.67% | | 688655 | 迅捷兴 | 52.50 | -306.14 | -0.05 | -0.10% | 18398.61 | 9623.257 | 1.38% | | 603890 | 春秋电子 | 24.86 | 36.38 | -0.03 | -0.12% | 67806 | 16788.72 | 1.52% | | 688458 | 美芯晟 | 40.91 | -197.24 | -0.05 | -0.12% | 4749.61 | 1947.306 | 0.51% | | 688213 | 思特威 | 101.80 | 39.13 | -0.13 | -0.13% | 16141.29 | 16435.53 | 0.50% | | 688025 | 杰普特 | 444.38 | 124.08 | -0.62 | -0.14% | 5581.33 | 24608.09 | 0.59% | | 002881 | 美格智能 | 41.54 | 87.70 | -0.06 | -0.14% | 8697 | 3592.31 | 0.48% | | 688230 | 芯导科技 | 70.10 | 73.58 | -0.11 | -0.16% | 2240.43 | 1573.418 | 0.19% | | 000801 | 四川九洲 | 11.56 | 68.26 | -0.02 | -0.17% | 22960 | 2634.32 | 0.23% | | 300227 | 光韵达 | 11.33 | -22.23 | -0.02 | -0.18% | 32675 | 3694.38 | 0.75% | | 688475 | 萤石网络 | 27.22 | 35.07 | -0.05 | -0.18% | 5450.04 | 1482.341 | 0.07% | | 301042 | 安联锐视 | 76.34 | 236.25 | -0.15 | -0.20% | 7720 | 5889.02 | 0.84% | | 300458 | 全志科技 | 35.09 | 93.32 | -0.07 | -0.20% | 70756 | 24900.65 | 0.87% | | 920190 | 雷神科技 | 24.97 | 88.98 | -0.05 | -0.20% | 11291 | 2844.031 | 1.14% | | 603068 | 博通集成 | 34.63 | 239.16 | -0.07 | -0.20% | 3789 | 1308.53 | 0.25% | | 301606 | 绿联科技 | 63.85 | 33.45 | -0.13 | -0.20% | 4526 | 2892.65 | 0.27% | | 688820 | 盛合晶微 | 181.50 | 342.33 | -0.37 | -0.20% | 48282.67 | 88279.41 | 2.79% | | 301600 | 慧翰股份 | 92.76 | 61.80 | -0.19 | -0.20% | 636 | 588.62 | 0.20% | | 300076 | *ST宁视 | 4.81 | -25.33 | -0.01 | -0.21% | 31066 | 1516.4 | 0.73% | | 688707 | 振华新材 | 14.23 | -16.82 | -0.03 | -0.21% | 15291.57 | 2175.575 | 0.30% | | 688153 | 唯捷创芯 | 31.53 | 995.82 | -0.07 | -0.22% | 7827.68 | 2458.101 | 0.19% | | 688175 | 高凌信息 | 26.94 | -178.88 | -0.06 | -0.22% | 2790.7 | 750.3264 | 0.17% | | 603501 | 豪威集团 | 89.90 | 30.79 | -0.22 | -0.24% | 27658 | 24831.6 | 0.23% | | 688322 | 奥比中光 | 130.34 | 388.47 | -0.34 | -0.26% | 36637.56 | 47999.8 | 1.15% | | 300390 | 天华新能 | 91.50 | 58.05 | -0.25 | -0.27% | 84450 | 77095.15 | 1.19% | | 300474 | 景嘉微 | 53.83 | -169.62 | -0.15 | -0.28% | 11273 | 6053.97 | 0.28% | | 603773 | 沃格光电 | 165.66 | -200.82 | -0.47 | -0.28% | 123140 | 201134.1 | 5.48% | | 603185 | 弘元绿能 | 17.55 | -284.62 | -0.05 | -0.28% | 26633 | 4687.01 | 0.39% | | 603005 | 晶方科技 | 45.98 | 81.11 | -0.14 | -0.30% | 134558 | 62297.11 | 2.06% | | 002156 | 通富微电 | 67.01 | 70.31 | -0.21 | -0.31% | 332632 | 223142 | 2.19% | | 688210 | 统联精密 | 46.01 | -273.24 | -0.15 | -0.32% | 3347.73 | 1534.164 | 0.21% | | 002635 | 安洁科技 | 18.31 | 105.13 | -0.06 | -0.33% | 37221 | 6778.169 | 0.94% | | 688584 | 上海合晶 | 30.32 | 170.95 | -0.10 | -0.33% | 41410.77 | 12534.16 | 1.21% | | 688008 | 澜起科技 | 261.61 | 125.01 | -0.89 | -0.34% | 119776.8 | 313515.9 | 1.04% | | 300602 | 飞荣达 | 48.98 | 74.19 | -0.17 | -0.35% | 33824 | 16586.73 | 0.86% | | 300073 | 当升科技 | 52.26 | 35.62 | -0.19 | -0.36% | 21520 | 11266.3 | 0.43% | | 600171 | 上海贝岭 | 27.86 | 89.67 | -0.11 | -0.39% | 25775 | 7192.84 | 0.36% | | 301330 | 熵基科技 | 27.71 | 32.96 | -0.11 | -0.40% | 9081 | 2549.84 | 0.47% | | 002402 | 和而泰 | 24.92 | 34.65 | -0.10 | -0.40% | 31178 | 7729.57 | 0.38% | | 300956 | 英力股份 | 12.25 | 615.68 | -0.05 | -0.41% | 14489 | 1768.59 | 0.69% | | 300623 | 捷捷微电 | 36.72 | 65.68 | -0.15 | -0.41% | 57131 | 21001.16 | 0.74% | | 688683 | 莱尔科技 | 41.56 | 149.00 | -0.17 | -0.41% | 4159.87 | 1741.848 | 0.27% | | 688380 | 中微半导 | 48.61 | 64.65 | -0.20 | -0.41% | 16086.02 | 7855.094 | 0.40% | | 688123 | 聚辰股份 | 138.51 | 74.62 | -0.60 | -0.43% | 21019.35 | 29254.03 | 1.32% | | 300219 | 鸿利智汇 | 9.10 | 63.51 | -0.04 | -0.44% | 112664 | 10221.51 | 1.59% | | 002983 | 芯瑞达 | 25.92 | 52.63 | -0.12 | -0.46% | 9500 | 2466.19 | 0.74% | | 002025 | 航天电器 | 63.10 | 152.42 | -0.30 | -0.47% | 23497 | 14699.34 | 0.52% | | 688347 | 华虹宏力 | 259.45 | 913.70 | -1.25 | -0.48% | 38692.01 | 100641.3 | 0.95% | | 688595 | 芯海科技 | 39.25 | -46.98 | -0.19 | -0.48% | 10038.75 | 3918.737 | 0.70% | | 603380 | 易德龙 | 37.12 | 28.23 | -0.18 | -0.48% | 2619 | 970.77 | 0.16% | | 603267 | 鸿远电子 | 74.63 | 60.30 | -0.37 | -0.49% | 47690 | 35928.47 | 2.06% | | 300928 | 华安鑫创 | 29.98 | -20.44 | -0.15 | -0.50% | 2578 | 775.98 | 0.51% | | 002134 | 天津普林 | 29.63 | 463.18 | -0.15 | -0.50% | 33674 | 9987.19 | 1.36% | | 300964 | 本川智能 | 113.32 | 259.37 | -0.60 | -0.53% | 10576 | 11934.2 | 1.89% | | 688790 | 昂瑞微 | 128.36 | -93.38 | -0.69 | -0.53% | 850.95 | 1097.777 | 0.67% | | 688525 | 佰维存储 | 368.01 | 43.87 | -1.99 | -0.54% | 73013.8 | 269183.8 | 1.55% | | 688208 | 道通科技 | 27.72 | 19.95 | -0.15 | -0.54% | 13349.23 | 3702.01 | 0.20% | | 688047 | 龙芯中科 | 142.72 | -136.97 | -0.78 | -0.54% | 12802.44 | 18320.82 | 0.32% | | 301282 | 金禄电子 | 29.25 | 73.65 | -0.16 | -0.54% | 19393 | 5655.02 | 1.10% | | 002236 | 大华股份 | 16.22 | 13.59 | -0.09 | -0.55% | 41601 | 6737.77 | 0.17% | | 600100 | 同方股份 | 7.14 | 72.16 | -0.04 | -0.56% | 31751 | 2265.47 | 0.09% | | 300046 | 台基股份 | 30.82 | 159.67 | -0.18 | -0.58% | 13756 | 4232.71 | 0.58% | | 002796 | 世嘉科技 | 42.38 | -174.63 | -0.25 | -0.59% | 15100 | 6362.15 | 0.66% | | 301491 | 汉桑科技 | 43.85 | 26.30 | -0.26 | -0.59% | 999 | 437.56 | 0.35% | | 300134 | 大富科技 | 10.01 | -28.72 | -0.06 | -0.60% | 17991 | 1793.32 | 0.23% | | 688609 | 九联科技 | 11.67 | -43.77 | -0.07 | -0.60% | 34024.45 | 3928.997 | 0.68% | | 300909 | 汇创达 | 50.83 | 440.33 | -0.31 | -0.61% | 5264 | 2677.18 | 0.41% | | 688636 | 智明达 | 37.66 | 58.63 | -0.23 | -0.61% | 5954.409 | 2238.634 | 0.34% | | 688326 | 经纬恒润 | 75.30 | 211.36 | -0.47 | -0.62% | 1557.53 | 1171.258 | 0.14% | | 300965 | 恒宇信通 | 46.27 | 100.77 | -0.29 | -0.62% | 1696 | 781.92 | 0.31% | | 688981 | 中芯国际 | 133.86 | 212.60 | -0.84 | -0.62% | 196953.5 | 265580.6 | 0.98% | | 688522 | 纳睿雷达 | 20.36 | 75.58 | -0.13 | -0.63% | 5089.43 | 1032.013 | 0.30% | | 300078 | 思创智联 | 3.13 | -61.65 | -0.02 | -0.63% | 26671 | 831.74 | 0.24% | | 688209 | 英集芯 | 25.00 | 53.30 | -0.16 | -0.64% | 24518.24 | 6114.237 | 0.57% | | 688665 | 四方光电 | 59.18 | 44.86 | -0.38 | -0.64% | 3193.31 | 1892.956 | 0.32% | | 301150 | 中一科技 | 60.62 | 140.87 | -0.39 | -0.64% | 79657 | 47808.09 | 2.62% | | 920183 | 海菲曼 | 34.18 | 22.33 | -0.22 | -0.64% | 761 | 259.2953 | 0.68% | | 001309 | 德明利 | 705.05 | 38.97 | -4.57 | -0.64% | 25680 | 181312.1 | 1.59% | | 002876 | 三利谱 | 32.34 | 110.76 | -0.21 | -0.65% | 11761 | 3784.47 | 0.79% | | 300790 | 宇瞳光学 | 28.89 | 59.46 | -0.19 | -0.65% | 118295 | 33507.65 | 2.58% | | 002861 | 瀛通通讯 | 18.08 | -42.14 | -0.12 | -0.66% | 10939 | 1976.59 | 0.73% | | 603386 | 骏亚科技 | 18.04 | -138.74 | -0.12 | -0.66% | 20910 | 3755.44 | 0.64% | | 002369 | 卓翼科技 | 5.98 | -13.73 | -0.04 | -0.66% | 25101 | 1488.35 | 0.44% | | 688261 | 东微半导 | 94.85 | 264.46 | -0.65 | -0.68% | 19087.92 | 17951.49 | 1.56% | | 301571 | 国科天成 | 69.82 | 58.04 | -0.48 | -0.68% | 4896 | 3439.7 | 0.41% | | 300548 | 长芯博创 | 268.01 | 210.47 | -1.87 | -0.69% | 29200 | 78494.08 | 1.07% | | 688011 | 新光光电 | 60.03 | -146.14 | -0.42 | -0.69% | 1119.34 | 670.7948 | 0.11% | | 002351 | 漫步者 | 9.97 | 20.56 | -0.07 | -0.70% | 9129 | 904.88 | 0.18% | | 603803 | 瑞斯康达 | 12.80 | -295.47 | -0.09 | -0.70% | 44396 | 5691.22 | 1.04% | | 603920 | 世运电路 | 59.49 | 79.28 | -0.42 | -0.70% | 45847 | 27113.84 | 0.64% | | 688020 | 方邦股份 | 230.66 | -185.65 | -1.65 | -0.71% | 7071.05 | 16062.83 | 0.86% | | 301326 | 捷邦科技 | 147.85 | -213.44 | -1.06 | -0.71% | 2032 | 2992.46 | 0.28% | | 600203 | 福日电子 | 12.54 | 194.66 | -0.09 | -0.71% | 52221 | 6510.6 | 0.88% | | 688530 | 欧莱新材 | 63.87 | 5416.73 | -0.46 | -0.72% | 17442.31 | 11082.09 | 2.50% | | 688126 | 沪硅产业 | 32.16 | -59.64 | -0.24 | -0.74% | 317158.7 | 101767.2 | 1.16% | | 605588 | 冠石科技 | 62.58 | -55.34 | -0.47 | -0.75% | 10191 | 6446.92 | 1.39% | | 688728 | 格科微 | 14.41 | 361.55 | -0.11 | -0.76% | 38089.94 | 5498.047 | 0.15% | | 301152 | 天力锂能 | 26.15 | -20.25 | -0.20 | -0.76% | 9279 | 2444.09 | 1.31% | | 688311 | 盟升电子 | 27.34 | -285.78 | -0.21 | -0.76% | 5728.659 | 1562.221 | 0.33% | | 600183 | 生益科技 | 178.77 | 110.54 | -1.38 | -0.77% | 189659 | 339128.9 | 0.79% | | 002955 | 鸿合科技 | 33.58 | 843.93 | -0.26 | -0.77% | 13388 | 4526.01 | 0.68% | | 002841 | 视源股份 | 34.73 | 22.01 | -0.27 | -0.77% | 4938 | 1713.13 | 0.10% | | 600884 | 杉杉股份 | 14.09 | 41.93 | -0.11 | -0.77% | 105194 | 14871.33 | 0.57% | | 301002 | 崧盛股份 | 43.55 | 516.86 | -0.34 | -0.77% | 5689 | 2486.67 | 0.67% | | 002519 | 银河电子 | 6.29 | -107.70 | -0.05 | -0.79% | 59029 | 3695.09 | 0.53% | | 300101 | 振芯科技 | 16.15 | 584.85 | -0.13 | -0.80% | 11529 | 1855.7 | 0.20% | | 300582 | 英飞特 | 14.83 | -9.01 | -0.12 | -0.80% | 16714 | 2455 | 0.74% | | 300647 | 超频三 | 6.05 | -19.37 | -0.05 | -0.82% | 24839 | 1497.62 | 0.57% | | 600562 | 国睿科技 | 21.66 | 42.67 | -0.18 | -0.82% | 14794 | 3180.92 | 0.12% | | 300449 | 汉邦高科 | 8.35 | -41.53 | -0.07 | -0.83% | 53409 | 4470.48 | 1.38% | | 000576 | 甘化科工 | 7.05 | 43.70 | -0.06 | -0.84% | 9968 | 699.92 | 0.23% | | 688110 | 东芯股份 | 151.60 | 24534.36 | -1.31 | -0.86% | 68696.25 | 107009.8 | 1.55% | | 920139 | 华岭股份 | 17.27 | -79.05 | -0.15 | -0.86% | 5372 | 928.2378 | 0.21% | | 301051 | 信濠光电 | 16.09 | -18.26 | -0.14 | -0.86% | 12277 | 1966.37 | 0.54% | | 002194 | 武汉凡谷 | 12.37 | -406.75 | -0.11 | -0.88% | 89338 | 11136.94 | 1.75% | | 301389 | 隆扬电子 | 102.08 | 289.33 | -0.92 | -0.89% | 27214 | 27635 | 0.96% | | 688036 | 传音控股 | 55.42 | 22.86 | -0.50 | -0.89% | 8548.059 | 4746.313 | 0.07% | | 301308 | 江波龙 | 566.56 | 44.08 | -5.12 | -0.90% | 37839 | 214135 | 1.34% | | 302132 | 中航成飞 | 59.66 | 45.96 | -0.54 | -0.90% | 9014 | 5364.14 | 0.15% | | 688439 | 振华风光 | 44.95 | 65.85 | -0.41 | -0.90% | 3463.84 | 1564.433 | 0.17% | | 920526 | 凯华材料 | 30.62 | 162.95 | -0.28 | -0.91% | 7929 | 2397.994 | 1.51% | | 301318 | 维海德 | 20.45 | 58.85 | -0.19 | -0.92% | 2100 | 426.11 | 0.23% | | 001285 | 瑞立科密 | 43.92 | 22.59 | -0.41 | -0.92% | 1185 | 520.84 | 0.29% | | 300322 | 硕贝德 | 29.86 | 226.73 | -0.28 | -0.93% | 67193 | 20024.1 | 1.53% | | 688080 | 映翰通 | 41.38 | 22.40 | -0.39 | -0.93% | 1936.41 | 800.1253 | 0.26% | | 300698 | 万马科技 | 31.60 | 88.04 | -0.30 | -0.94% | 2469 | 779.88 | 0.21% | | 603106 | 恒银科技 | 7.14 | 129.66 | -0.07 | -0.97% | 13224 | 946.9 | 0.25% | | 300870 | 欧陆通 | 370.34 | 310.79 | -3.67 | -0.98% | 6535 | 24550.39 | 0.43% | | 600525 | ST长园 | 5.04 | -6.40 | -0.05 | -0.98% | 14413 | 728.31 | 0.11% | | 600363 | 联创光电 | 34.27 | 34.59 | -0.34 | -0.98% | 17723 | 6062.29 | 0.39% | | 002376 | 新北洋 | 6.01 | 61.06 | -0.06 | -0.99% | 11312 | 679.94 | 0.14% | | 300397 | 天和防务 | 15.93 | -139.10 | -0.16 | -0.99% | 177376 | 28349.21 | 4.35% | | 001373 | 翔腾新材 | 35.77 | -58.63 | -0.36 | -1.00% | 4100 | 1450.71 | 0.98% | | 688788 | 科思科技 | 44.65 | -32.01 | -0.45 | -1.00% | 11122.94 | 5011.919 | 0.51% | | 600435 | 北方导航 | 11.76 | 146.21 | -0.12 | -1.01% | 33632 | 3942.69 | 0.22% | | 002782 | 可立克 | 24.44 | 47.51 | -0.25 | -1.01% | 28534 | 6990.09 | 0.59% | | 003026 | 中晶科技 | 36.15 | 93.98 | -0.37 | -1.01% | 43179 | 15602.31 | 4.33% | | 600498 | 烽火通信 | 75.90 | 246.01 | -0.78 | -1.02% | 266810 | 200718.6 | 2.10% | | 300213 | 佳讯飞鸿 | 6.80 | -28.68 | -0.07 | -1.02% | 12393 | 841.35 | 0.22% | | 688496 | *ST清越 | 0.95 | -3.71 | -0.01 | -1.04% | 18187.97 | 173.8971 | 0.76% | | 688696 | 极米科技 | 68.23 | 36.45 | -0.72 | -1.04% | 628.11 | 430.8614 | 0.09% | | 003028 | 振邦智能 | 24.59 | 72.21 | -0.26 | -1.05% | 1209 | 297.42 | 0.17% | | 002151 | 北斗星通 | 33.10 | -83.98 | -0.35 | -1.05% | 22820 | 7527.57 | 0.52% | | 002902 | 铭普光磁 | 34.78 | -36.54 | -0.37 | -1.05% | 46083 | 15987.48 | 2.59% | | 603160 | 汇顶科技 | 59.11 | 36.29 | -0.63 | -1.05% | 9506 | 5615.28 | 0.20% | | 002296 | 辉煌科技 | 9.38 | 20.72 | -0.10 | -1.05% | 11020 | 1031.4 | 0.32% | | 600877 | 电科芯片 | 14.05 | 557.14 | -0.15 | -1.06% | 28660 | 4021.82 | 0.24% | | 301517 | 陕西华达 | 53.18 | -124.91 | -0.57 | -1.06% | 5464 | 2913.43 | 0.56% | | 301275 | 汉朔科技 | 45.41 | 39.74 | -0.49 | -1.07% | 11843 | 5390.39 | 0.39% | | 920374 | 云里物里 | 17.30 | 104.23 | -0.19 | -1.09% | 1697 | 294.6877 | 0.51% | | 600775 | 南京熊猫 | 10.89 | 304.54 | -0.12 | -1.09% | 54094 | 5836.54 | 0.81% | | 300079 | 数码视讯 | 4.52 | 180.52 | -0.05 | -1.09% | 30203 | 1360.2 | 0.23% | | 301383 | 天键股份 | 26.95 | -62.32 | -0.30 | -1.10% | 3319 | 893.93 | 0.47% | | 600990 | 四创电子 | 18.83 | -15.74 | -0.21 | -1.10% | 4227 | 794.15 | 0.16% | | 688388 | 嘉元科技 | 46.92 | 202.26 | -0.53 | -1.12% | 175999.2 | 81493.03 | 2.67% | | 301628 | 强达电路 | 119.88 | 77.20 | -1.36 | -1.12% | 5551 | 6609.94 | 1.99% | | 603118 | 共进股份 | 13.17 | 129.71 | -0.15 | -1.13% | 67416 | 8949.689 | 0.86% | | 600745 | *ST闻泰 | 17.56 | -2.38 | -0.20 | -1.13% | 100081 | 17389.4 | 0.80% | | 002660 | 茂硕电源 | 7.00 | -9.46 | -0.08 | -1.13% | 10680 | 743.88 | 0.31% | | 301567 | 贝隆精密 | 39.11 | -244.80 | -0.45 | -1.14% | 1441 | 562.6 | 0.68% | | 000810 | 创维数字 | 12.01 | 53.66 | -0.14 | -1.15% | 47845 | 5792.87 | 0.43% | | 002993 | 奥海科技 | 71.76 | 57.53 | -0.84 | -1.16% | 14860 | 10767.61 | 0.62% | | 002222 | 福晶科技 | 103.26 | 165.22 | -1.21 | -1.16% | 56064 | 57510.49 | 1.20% | | 002920 | 德赛西威 | 87.17 | 22.30 | -1.03 | -1.17% | 12395 | 10790.5 | 0.21% | | 920950 | 迅安科技 | 13.48 | 24.74 | -0.16 | -1.17% | 98 | 13.1961 | 0.03% | | 002017 | 东信和平 | 15.94 | 55.86 | -0.19 | -1.18% | 16238 | 2585.23 | 0.28% | | 002137 | 实益达 | 10.04 | 134.15 | -0.12 | -1.18% | 196216 | 19863.62 | 4.95% | | 688220 | 翱捷科技 | 98.57 | -139.27 | -1.18 | -1.18% | 13856.63 | 13734.69 | 0.38% | | 688181 | 八亿时空 | 45.18 | 74.30 | -0.55 | -1.20% | 16652.31 | 7553.337 | 1.24% | | 603528 | 多伦科技 | 6.57 | -87.84 | -0.08 | -1.20% | 20198 | 1321.77 | 0.29% | | 300065 | 海兰信 | 18.83 | 1896.67 | -0.23 | -1.21% | 80676 | 15080.37 | 1.23% | | 688552 | 航天南湖 | 28.46 | -336.40 | -0.35 | -1.21% | 4867.93 | 1385.218 | 0.14% | | 301413 | 安培龙 | 79.90 | 139.12 | -0.99 | -1.22% | 10598 | 8455.36 | 1.39% | | 688282 | 理工导航 | 68.37 | -476.49 | -0.85 | -1.23% | 1740.33 | 1193.877 | 0.20% | | 301251 | 威尔高 | 53.69 | 195.47 | -0.67 | -1.23% | 9003 | 4827.37 | 1.19% | | 605258 | 协和电子 | 36.78 | 54.04 | -0.46 | -1.24% | 6220 | 2295.58 | 0.71% | | 300686 | 智动力 | 19.01 | -30.57 | -0.24 | -1.25% | 11070 | 2097.86 | 0.43% | | 920346 | 威贸电子 | 17.34 | 29.78 | -0.22 | -1.25% | 773 | 134.2342 | 0.17% | | 300139 | 晓程科技 | 43.31 | 64.03 | -0.55 | -1.25% | 55948 | 24194.11 | 2.39% | | 920212 | 智新电子 | 10.22 | 322.57 | -0.13 | -1.26% | 1851 | 191.2676 | 0.36% | | 300739 | 明阳电路 | 31.96 | 139.51 | -0.41 | -1.27% | 59541 | 18918.52 | 1.97% | | 300346 | 南大光电 | 64.50 | 127.96 | -0.83 | -1.27% | 120423 | 77054.43 | 1.82% | | 300628 | 亿联网络 | 33.35 | 15.68 | -0.43 | -1.27% | 11801 | 3942.35 | 0.16% | | 603293 | 埃泰克 | 41.40 | 29.38 | -0.54 | -1.29% | 2284 | 947.25 | 0.65% | | 002835 | 同为股份 | 12.24 | 23.35 | -0.16 | -1.29% | 3049 | 373.05 | 0.24% | | 300565 | 科信技术 | 12.24 | -33.43 | -0.16 | -1.29% | 19794 | 2437.69 | 0.87% | | 688184 | ST帕瓦 | 11.43 | -2.88 | -0.15 | -1.30% | 324.22 | 37.2121 | 0.03% | | 000547 | 航天发展 | 19.79 | -25.56 | -0.26 | -1.30% | 252522 | 49507.33 | 1.59% | | 688061 | 灿瑞科技 | 47.88 | -83.06 | -0.63 | -1.30% | 4351.75 | 2101.028 | 0.38% | | 001389 | 广合科技 | 203.11 | 82.18 | -2.69 | -1.31% | 15324 | 31107.01 | 1.01% | | 603933 | 睿能科技 | 23.34 | 85.97 | -0.31 | -1.31% | 9006 | 2106.32 | 0.43% | | 300414 | 中光防雷 | 11.79 | 168.90 | -0.16 | -1.34% | 7846 | 924.9 | 0.25% | | 301488 | 豪恩汽电 | 143.18 | 201.23 | -1.95 | -1.34% | 5450 | 7888.07 | 2.33% | | 605118 | 力鼎光电 | 32.75 | 49.23 | -0.45 | -1.36% | 3609 | 1181.55 | 0.09% | | 002413 | 雷科防务 | 10.14 | -203.02 | -0.14 | -1.36% | 87410 | 8842.05 | 0.67% | | 301050 | 雷电微力 | 34.70 | 209.65 | -0.48 | -1.36% | 8150 | 2819.57 | 0.39% | | 689009 | 九号公司 | 34.60 | 16.81 | -0.48 | -1.37% | 9423.91 | 3281.628 | 0.17% | | 688146 | 中船特气 | 335.00 | 492.46 | -4.70 | -1.38% | 32145.87 | 106778.6 | 2.22% | | 920267 | 鑫汇科 | 14.90 | -32.53 | -0.21 | -1.39% | 838 | 124.96 | 0.28% | | 002383 | 合众思壮 | 7.08 | -32.66 | -0.10 | -1.39% | 12500 | 885.59 | 0.17% | | 300991 | 创益通 | 39.44 | -357.34 | -0.56 | -1.40% | 3728 | 1467.5 | 0.35% | | 600764 | 中国海防 | 19.01 | 117.33 | -0.27 | -1.40% | 12837 | 2430.33 | 0.18% | | 002729 | 好利科技 | 19.71 | 89.02 | -0.28 | -1.40% | 21303 | 4259.94 | 1.21% | | 002213 | 大为股份 | 40.12 | 5030.51 | -0.57 | -1.40% | 52520 | 20972.38 | 2.54% | | 300629 | 新劲刚 | 21.10 | 47.86 | -0.30 | -1.40% | 12805 | 2694.91 | 0.59% | | 688629 | 华丰科技 | 154.84 | 167.88 | -2.21 | -1.41% | 24302.37 | 37819.57 | 1.34% | | 002104 | 恒宝股份 | 11.18 | 568.18 | -0.16 | -1.41% | 44992 | 5037.46 | 0.75% | | 000016 | *ST康佳A | 2.78 | -0.52 | -0.04 | -1.42% | 46511 | 1282.39 | 0.29% | | 002463 | 沪电股份 | 144.47 | 64.63 | -2.08 | -1.42% | 184896 | 268604.1 | 0.96% | | 002415 | 海康威视 | 31.90 | 19.57 | -0.46 | -1.42% | 107841 | 34450.7 | 0.12% | | 300620 | 光库科技 | 389.55 | 460.99 | -5.65 | -1.43% | 23248 | 89984.52 | 0.94% | | 300155 | 安居宝 | 4.13 | -42.41 | -0.06 | -1.43% | 19511 | 804.25 | 0.59% | | 600839 | 四川长虹 | 6.82 | 42.44 | -0.10 | -1.45% | 83819 | 5749.01 | 0.18% | | 688371 | 菲沃泰 | 42.26 | 5278.72 | -0.62 | -1.45% | 29029.26 | 12311.02 | 0.87% | | 300822 | 贝仕达克 | 12.91 | 170.02 | -0.19 | -1.45% | 4114 | 530.51 | 0.14% | | 002512 | ST达华 | 4.04 | -35.14 | -0.06 | -1.46% | 70091 | 2829.75 | 0.64% | | 300711 | 广哈通信 | 17.35 | 61.98 | -0.26 | -1.48% | 5128 | 888.83 | 0.21% | | 920395 | 朗鸿科技 | 7.98 | 33.75 | -0.12 | -1.48% | 674 | 53.5724 | 0.06% | | 600405 | 动力源 | 3.98 | -8.03 | -0.06 | -1.49% | 26779 | 1066.38 | 0.44% | | 002866 | 传艺科技 | 17.91 | 83.51 | -0.27 | -1.49% | 9662 | 1728.91 | 0.53% | | 300552 | 万集科技 | 26.43 | -36.14 | -0.40 | -1.49% | 9467 | 2501.95 | 0.69% | | 300807 | 天迈科技 | 38.93 | -74.06 | -0.59 | -1.49% | 2495 | 970.56 | 0.48% | | 301516 | 中远通 | 15.82 | -92.20 | -0.24 | -1.49% | 8045 | 1274.8 | 1.15% | | 688396 | 华润微 | 72.67 | 106.38 | -1.11 | -1.50% | 49894.29 | 36350.18 | 0.38% | | 688081 | 兴图新科 | 46.88 | -95.43 | -0.72 | -1.51% | 1477.22 | 695.1887 | 0.14% | | 688132 | 邦彦技术 | 14.08 | -9.41 | -0.22 | -1.54% | 2020.88 | 285.3501 | 0.13% | | 002766 | 索菱股份 | 3.84 | -44.43 | -0.06 | -1.54% | 33176 | 1280.01 | 0.39% | | 688720 | 艾森股份 | 82.70 | 191.49 | -1.30 | -1.55% | 17632.54 | 14542.33 | 2.25% | | 002456 | 欧菲光 | 9.47 | -216.55 | -0.15 | -1.56% | 218312 | 20630.34 | 0.66% | | 301067 | 显盈科技 | 35.83 | -52.18 | -0.57 | -1.57% | 5732 | 2055.39 | 0.87% | | 300102 | 乾照光电 | 24.42 | 192.94 | -0.39 | -1.57% | 79464 | 19288.47 | 0.87% | | 603327 | 福蓉科技 | 10.63 | 76.12 | -0.17 | -1.57% | 64251 | 6829.3 | 0.61% | | 002935 | 天奥电子 | 21.80 | 139.85 | -0.35 | -1.58% | 16390 | 3563.26 | 0.40% | | 300590 | 移为通信 | 15.52 | 61.47 | -0.25 | -1.59% | 31197 | 4859.67 | 0.87% | | 300531 | 优博讯 | 15.47 | 47.12 | -0.25 | -1.59% | 12289 | 1908.71 | 0.39% | | 002587 | 奥拓电子 | 6.80 | 355.26 | -0.11 | -1.59% | 50212 | 3421.05 | 0.94% | | 920045 | 蘅东光 | 609.01 | 125.91 | -9.87 | -1.59% | 1563 | 9526.935 | 0.78% | | 002925 | 盈趣科技 | 21.50 | 27.95 | -0.35 | -1.60% | 30774 | 6640.36 | 0.42% | | 688381 | 帝奥微 | 49.57 | -119.08 | -0.81 | -1.61% | 24681.82 | 12254.53 | 1.00% | | 300205 | *ST天喻 | 5.50 | -3.89 | -0.09 | -1.61% | 4451 | 243.97 | 0.10% | | 300793 | 佳禾智能 | 12.15 | -25.81 | -0.20 | -1.62% | 11625 | 1411.63 | 0.31% | | 002829 | 星网宇达 | 18.80 | -31.50 | -0.31 | -1.62% | 13099 | 2466.19 | 0.90% | | 301182 | 凯旺科技 | 96.70 | -81.62 | -1.60 | -1.63% | 7056 | 6821.32 | 0.81% | | 301180 | 万祥科技 | 13.87 | -860.82 | -0.23 | -1.63% | 9778 | 1347.05 | 0.60% | | 603660 | 苏州科达 | 11.97 | -11.60 | -0.20 | -1.64% | 34792 | 4208.04 | 0.61% | | 688307 | 中润光学 | 71.80 | 131.91 | -1.20 | -1.64% | 16395.93 | 11876.73 | 1.32% | | 002199 | *ST东晶 | 13.15 | -86.30 | -0.22 | -1.65% | 2459 | 325.2 | 0.11% | | 002845 | 同兴达 | 15.88 | 128.85 | -0.27 | -1.67% | 29603 | 4685.07 | 1.18% | | 688809 | 强一股份 | 582.00 | 152.98 | -9.97 | -1.68% | 3659.08 | 21377.8 | 1.50% | | 301666 | 大普微 | 681.31 | 22894.11 | -11.70 | -1.69% | 9881 | 67629.96 | 3.73% | | 300936 | 中英科技 | 122.00 | 10464.59 | -2.10 | -1.69% | 7516 | 9251.431 | 1.58% | | 688288 | 鸿泉技术 | 19.74 | 836.96 | -0.34 | -1.69% | 2650.46 | 525.6073 | 0.27% | | 300389 | 艾比森 | 13.33 | 19.31 | -0.23 | -1.70% | 9091 | 1209.75 | 0.41% | | 688596 | 正帆科技 | 46.00 | 177.37 | -0.80 | -1.71% | 32555.51 | 15097.46 | 1.11% | | 603328 | 依顿电子 | 14.86 | 38.33 | -0.26 | -1.72% | 136799 | 20215.52 | 1.37% | | 920357 | 雅葆轩 | 21.57 | 30.14 | -0.38 | -1.73% | 11318 | 2424.557 | 1.80% | | 688661 | 和林微纳 | 149.51 | -2369.78 | -2.64 | -1.74% | 13740.74 | 20492.08 | 0.90% | | 301578 | 辰奕智能 | 21.45 | 174.85 | -0.38 | -1.74% | 2313 | 497.33 | 0.77% | | 300270 | 中威电子 | 11.84 | -84.45 | -0.21 | -1.74% | 9592 | 1138.26 | 0.37% | | 300701 | 森霸传感 | 10.06 | 37.91 | -0.18 | -1.76% | 5564 | 558.88 | 0.22% | | 301135 | 瑞德智能 | 17.31 | 131.90 | -0.31 | -1.76% | 6812 | 1179.59 | 0.67% | | 300566 | 激智科技 | 34.48 | 44.78 | -0.62 | -1.77% | 95055 | 32267.29 | 4.19% | | 600776 | 东方通信 | 15.42 | 42.35 | -0.28 | -1.78% | 37564 | 5797.12 | 0.39% | | 000561 | 烽火电子 | 7.68 | -22.55 | -0.14 | -1.79% | 15832 | 1212.68 | 0.20% | | 920976 | 视声智能 | 18.92 | 20.67 | -0.35 | -1.82% | 721 | 137.7098 | 0.16% | | 300393 | 中来股份 | 8.05 | -5.89 | -0.15 | -1.83% | 55035 | 4420.63 | 0.58% | | 301479 | 弘景光电 | 64.05 | 43.43 | -1.20 | -1.84% | 6133 | 3929.51 | 0.86% | | 301314 | 科瑞思 | 53.33 | 166.95 | -1.00 | -1.84% | 5628 | 2973.81 | 3.08% | | 301328 | 维峰电子 | 62.05 | 107.52 | -1.17 | -1.85% | 11976 | 7402.53 | 1.04% | | 920701 | 豪声电子 | 12.18 | 26.00 | -0.23 | -1.85% | 854 | 105.0073 | 0.09% | | 300615 | 欣天科技 | 10.59 | -53.08 | -0.20 | -1.85% | 8557 | 910.6 | 0.56% | | 301106 | 骏成科技 | 23.66 | 45.56 | -0.45 | -1.87% | 14434 | 3404.93 | 1.01% | | 603186 | 华正新材 | 222.42 | 120.57 | -4.25 | -1.87% | 41033 | 92943.63 | 2.62% | | 300752 | 隆利科技 | 14.09 | 99.21 | -0.27 | -1.88% | 29415 | 4110.85 | 1.32% | | 300455 | 航天智装 | 22.37 | -88.13 | -0.43 | -1.89% | 16656 | 3724.34 | 0.24% | | 300691 | 联合光电 | 16.55 | 151.53 | -0.32 | -1.90% | 19647 | 3246.15 | 0.89% | | 301503 | 智迪科技 | 28.92 | 27.73 | -0.56 | -1.90% | 2731 | 795.63 | 1.37% | | 688533 | 上声电子 | 22.71 | 20.86 | -0.44 | -1.90% | 1770.51 | 401.7729 | 0.11% | | 300045 | 华力创通 | 18.06 | -187.56 | -0.35 | -1.90% | 37162 | 6690.84 | 0.71% | | 002813 | 路畅科技 | 20.03 | -26.06 | -0.39 | -1.91% | 2800 | 562.2 | 0.23% | | 300303 | 聚飞光电 | 9.68 | 48.05 | -0.19 | -1.93% | 249039 | 24021.18 | 1.87% | | 300743 | 天地数码 | 15.77 | 20.62 | -0.31 | -1.93% | 3257 | 516.96 | 0.26% | | 300232 | 洲明科技 | 6.04 | -88.32 | -0.12 | -1.95% | 60006 | 3630.25 | 0.68% | | 300546 | 雄帝科技 | 16.27 | 118.10 | -0.33 | -1.99% | 6639 | 1083.36 | 0.48% | | 603228 | 景旺电子 | 79.14 | 68.44 | -1.62 | -2.01% | 91877 | 73017.59 | 0.94% | | 300543 | 朗科智能 | 7.79 | -263.96 | -0.16 | -2.01% | 12821 | 998.25 | 0.51% | | 300331 | 苏大维格 | 69.69 | -3099.04 | -1.44 | -2.02% | 37651 | 26521.39 | 1.69% | | 300296 | 利亚德 | 6.77 | 74.13 | -0.14 | -2.03% | 261377 | 17715.65 | 1.13% | | 600118 | 中国卫星 | 74.25 | 5172.01 | -1.54 | -2.03% | 91415 | 67905.36 | 0.77% | | 300516 | 久之洋 | 35.77 | 603.15 | -0.76 | -2.08% | 14915 | 5324.93 | 0.59% | | 001308 | 康冠科技 | 20.17 | 31.83 | -0.43 | -2.09% | 12929 | 2594.29 | 0.27% | | 000636 | 风华高科 | 72.50 | 272.97 | -1.56 | -2.11% | 360906 | 263103.9 | 3.12% | | 603712 | 七一二 | 12.88 | -19.76 | -0.28 | -2.13% | 35847 | 4596.37 | 0.46% | | 920008 | 成电光信 | 22.97 | 73.11 | -0.50 | -2.13% | 1663 | 383.4318 | 0.49% | | 920641 | 格利尔 | 15.61 | 216.45 | -0.34 | -2.13% | 1586 | 248.4899 | 0.35% | | 002815 | 崇达技术 | 19.71 | 100.87 | -0.43 | -2.14% | 191116 | 37420.83 | 2.46% | | 300627 | 华测导航 | 29.06 | 34.47 | -0.64 | -2.15% | 25243 | 7325.86 | 0.39% | | 301387 | 光大同创 | 106.16 | -9270.53 | -2.35 | -2.17% | 12244 | 12966.49 | 2.87% | | 688183 | 生益电子 | 138.00 | 66.83 | -3.07 | -2.18% | 71597.3 | 98930.46 | 0.86% | | 002313 | 日海智能 | 8.04 | -16.01 | -0.18 | -2.19% | 14359 | 1158.01 | 0.38% | | 002426 | 胜利精密 | 4.00 | -17.84 | -0.09 | -2.20% | 439305 | 17520.78 | 1.29% | | 002388 | 新亚制程 | 5.33 | -87.54 | -0.12 | -2.20% | 45871 | 2458.04 | 0.91% | | 002855 | 捷荣技术 | 10.64 | -6.22 | -0.24 | -2.21% | 7887 | 843.64 | 0.32% | | 300220 | 金运激光 | 10.90 | -419.57 | -0.25 | -2.24% | 7010 | 763.21 | 0.46% | | 600130 | 波导股份 | 4.78 | 625.65 | -0.11 | -2.25% | 71033 | 3427.8 | 0.95% | | 300570 | 太辰光 | 260.00 | 206.93 | -5.99 | -2.25% | 50516 | 131249.3 | 2.63% | | 300968 | 格林精密 | 10.82 | -82.62 | -0.25 | -2.26% | 11872 | 1281.7 | 0.29% | | 301511 | 德福科技 | 159.12 | 415.22 | -3.68 | -2.26% | 84487 | 132820 | 2.26% | | 002036 | 联创电子 | 8.50 | -8.09 | -0.20 | -2.30% | 126662 | 10699.04 | 1.20% | | 002465 | 海格通信 | 13.53 | -40.65 | -0.32 | -2.31% | 198955 | 26885.41 | 0.80% | | 002981 | 朝阳科技 | 21.35 | 59.33 | -0.51 | -2.33% | 13877 | 2974.79 | 1.16% | | 000020 | 深华发A | 11.59 | 94.52 | -0.28 | -2.36% | 6305 | 733.75 | 0.35% | | 002583 | 海能达 | 8.63 | -49.67 | -0.21 | -2.38% | 61328 | 5290.36 | 0.48% | | 300787 | 海能实业 | 9.44 | 45.25 | -0.23 | -2.38% | 8543 | 809.89 | 0.43% | | 301486 | 致尚科技 | 253.90 | 507.13 | -6.22 | -2.39% | 17554 | 44429.73 | 2.42% | | 300177 | 中海达 | 6.87 | -21.54 | -0.17 | -2.41% | 24497 | 1684 | 0.40% | | 300241 | 瑞丰光电 | 6.86 | 72.65 | -0.17 | -2.42% | 134036 | 9124.609 | 2.24% | | 920005 | 鼎佳精密 | 29.04 | 45.96 | -0.72 | -2.42% | 723 | 210.3727 | 0.34% | | 688401 | 路维光电 | 81.04 | 57.81 | -2.01 | -2.42% | 17845.75 | 14516.17 | 0.92% | | 300847 | 中船汉光 | 14.08 | 36.54 | -0.35 | -2.43% | 6636 | 937.78 | 0.22% | | 300581 | 晨曦航空 | 12.04 | -96.93 | -0.30 | -2.43% | 50921 | 6105.8 | 0.93% | | 603115 | 海星股份 | 117.02 | 126.82 | -2.92 | -2.43% | 39322 | 48277.06 | 1.63% | | 920198 | 微创光电 | 7.54 | 154.04 | -0.19 | -2.46% | 3503 | 265.4374 | 0.50% | | 603390 | 通达电气 | 11.78 | 31.78 | -0.30 | -2.48% | 12106 | 1432.27 | 0.35% | | 000823 | 超声电子 | 21.55 | 59.94 | -0.56 | -2.53% | 322094 | 70484.53 | 5.42% | | 688721 | 龙图光罩 | 52.90 | 144.21 | -1.38 | -2.54% | 11477.4 | 6109.606 | 2.15% | | 600666 | 奥瑞德 | 4.55 | 89.40 | -0.12 | -2.57% | 349115 | 16016.27 | 1.40% | | 002528 | *ST英飞 | 4.55 | -17.33 | -0.12 | -2.57% | 16355 | 748.01 | 0.16% | | 002436 | 兴森科技 | 46.54 | 548.11 | -1.26 | -2.64% | 518170 | 241788.8 | 3.41% | | 003040 | 楚天龙 | 11.76 | -230.78 | -0.32 | -2.65% | 18191 | 2147.43 | 0.40% | | 002681 | 奋达科技 | 4.74 | -61.00 | -0.13 | -2.67% | 140397 | 6635.24 | 0.89% | | 301319 | 唯特偶 | 160.10 | 335.46 | -4.40 | -2.67% | 17956 | 29765.1 | 1.31% | | 688548 | 广钢气体 | 32.60 | 133.99 | -0.90 | -2.69% | 72926.79 | 23563.04 | 1.06% | | 002052 | 同洲电子 | 8.69 | 107.18 | -0.24 | -2.69% | 22957 | 1993.52 | 0.33% | | 300939 | 秋田微 | 69.60 | 111.83 | -1.94 | -2.71% | 32752 | 23213.23 | 2.73% | | 300802 | 矩子科技 | 26.29 | 82.74 | -0.74 | -2.74% | 45944 | 12077.7 | 2.36% | | 300301 | ST长方 | 3.17 | -17.75 | -0.09 | -2.76% | 38224 | 1220.14 | 0.48% | | 002792 | 通宇通讯 | 36.07 | 1110.31 | -1.03 | -2.78% | 55887 | 20143.25 | 1.65% | | 301348 | 蓝箭电子 | 28.35 | -178.51 | -0.81 | -2.78% | 39178 | 11171.27 | 2.53% | | 300708 | 聚灿光电 | 8.38 | 45.44 | -0.24 | -2.78% | 58964 | 4967.75 | 0.82% | | 301379 | 天山电子 | 25.19 | 39.68 | -0.73 | -2.82% | 43160 | 10877.78 | 2.76% | | 301176 | 逸豪新材 | 77.63 | -275.20 | -2.26 | -2.83% | 25326 | 19818.18 | 1.54% | | 003019 | 宸展光电 | 34.02 | 34.96 | -1.00 | -2.86% | 19459 | 6733.43 | 1.14% | | 688035 | 德邦科技 | 94.55 | 117.07 | -2.78 | -2.86% | 15923.29 | 15361.4 | 1.12% | | 000045 | 深纺织A | 10.88 | 79.00 | -0.32 | -2.86% | 16781 | 1833.35 | 0.37% | | 002977 | *ST天箭 | 24.80 | -12.49 | -0.73 | -2.86% | 2423 | 604.26 | 0.36% | | 688519 | 南亚新材 | 383.60 | 244.26 | -11.41 | -2.89% | 18973.07 | 72314.16 | 0.81% | | 688272 | 富吉瑞 | 34.24 | -30.58 | -1.02 | -2.89% | 3662.26 | 1267.512 | 0.48% | | 300136 | 信维通信 | 102.50 | 134.73 | -3.06 | -2.90% | 270542 | 277448.7 | 3.28% | | 603175 | 超颖电子 | 99.98 | 681.05 | -2.99 | -2.90% | 15595 | 15688.47 | 3.43% | | 688055 | 龙腾光电 | 5.31 | -80.21 | -0.16 | -2.93% | 110958.5 | 5913.534 | 0.33% | | 003015 | 日久光电 | 12.60 | 40.77 | -0.38 | -2.93% | 19654 | 2489.4 | 0.79% | | 002848 | 高斯贝尔 | 13.53 | -38.33 | -0.41 | -2.94% | 25228 | 3422.44 | 1.53% | | 300940 | 南极光 | 16.15 | 55.28 | -0.49 | -2.94% | 13764 | 2224.76 | 0.87% | | 300053 | 航宇微 | 16.15 | -31.16 | -0.50 | -3.00% | 71558 | 11521.02 | 1.08% | | 300656 | 民德电子 | 37.94 | -40.19 | -1.18 | -3.02% | 12656 | 4840.85 | 0.95% | | 920161 | 龙辰科技 | 41.05 | 61.37 | -1.28 | -3.02% | 20075 | 8287.164 | 5.44% | | 920001 | 纬达光电 | 15.98 | -78.62 | -0.50 | -3.03% | 11742 | 1889.923 | 1.32% | | 000050 | 深天马A | 8.86 | -316.30 | -0.28 | -3.06% | 432530 | 38703.73 | 1.78% | | 300351 | 永贵电器 | 19.90 | 442.42 | -0.63 | -3.07% | 125720 | 25074.12 | 4.77% | | 600198 | 大唐电信 | 8.97 | -239.46 | -0.29 | -3.13% | 115612 | 10405.85 | 0.89% | | 002552 | 宝鼎科技 | 69.90 | 157.38 | -2.26 | -3.13% | 43247 | 29943.95 | 1.17% | | 688138 | 清溢光电 | 39.63 | 65.23 | -1.30 | -3.18% | 41036.42 | 16342.35 | 1.30% | | 688549 | 中巨芯 | 32.88 | -5375.68 | -1.08 | -3.18% | 307701.3 | 102330 | 5.22% | | 300323 | 华灿光电 | 16.26 | -91.07 | -0.54 | -3.21% | 280511 | 45482.58 | 2.36% | | 301611 | 珂玛科技 | 120.66 | 212.23 | -4.01 | -3.22% | 33459 | 40658.51 | 2.28% | | 920876 | 慧为智能 | 18.69 | 668.53 | -0.63 | -3.26% | 2980 | 562.1279 | 0.76% | | 600237 | 铜峰电子 | 12.15 | 65.33 | -0.41 | -3.26% | 311477 | 37914.96 | 4.99% | | 688538 | 和辉光电 | 2.36 | -16.85 | -0.08 | -3.28% | 271047.4 | 6472.496 | 0.47% | | 002189 | 中光学 | 20.10 | -23.87 | -0.70 | -3.37% | 9863 | 1998.91 | 0.38% | | 300256 | 星星科技 | 2.87 | -151.92 | -0.10 | -3.37% | 114323 | 3302.32 | 0.51% | | 002938 | 鹏鼎控股 | 115.00 | 71.79 | -4.01 | -3.37% | 142868 | 167976.4 | 0.62% | | 002916 | 深南电路 | 429.14 | 80.43 | -15.13 | -3.41% | 42907 | 186325.7 | 0.65% | | 002506 | 协鑫集成 | 3.10 | -15.70 | -0.11 | -3.43% | 698160 | 21691.08 | 1.19% | | 300269 | 联建光电 | 4.94 | -641.19 | -0.18 | -3.52% | 64682 | 3212.2 | 1.23% | | 300576 | 容大感光 | 49.40 | 180.38 | -1.82 | -3.55% | 52719 | 26277.93 | 2.04% | | 000509 | 华塑控股 | 4.03 | -307.97 | -0.15 | -3.59% | 200441 | 8106.34 | 1.87% | | 920036 | 觅睿科技 | 40.66 | 35.04 | -1.52 | -3.60% | 3901 | 1591.5 | 2.99% | | 605218 | 伟时电子 | 17.56 | -249.67 | -0.66 | -3.62% | 12152 | 2149.59 | 0.57% | | 002106 | 莱宝高科 | 14.23 | 49.00 | -0.55 | -3.72% | 257002 | 37114.26 | 3.65% | | 688260 | 昀冢科技 | 118.98 | -74.85 | -4.63 | -3.75% | 18737.08 | 21919.98 | 1.56% | | 600552 | 凯盛科技 | 23.22 | 165.24 | -0.91 | -3.77% | 564301 | 132027.5 | 5.97% | | 002962 | 五方光电 | 17.80 | 172.55 | -0.70 | -3.78% | 103480 | 18335.86 | 4.95% | | 920857 | 泓禧科技 | 15.46 | -27.07 | -0.61 | -3.80% | 3136 | 487.9473 | 0.42% | | 688783 | 西安奕材 | 52.40 | -281.49 | -2.10 | -3.85% | 85801.05 | 45115.31 | 4.63% | | 002449 | 国星光电 | 7.76 | -75.86 | -0.32 | -3.96% | 108938 | 8531.96 | 1.76% | | 603236 | 移远通信 | 52.86 | 27.79 | -2.22 | -4.03% | 40807 | 21821.08 | 1.11% | | 600060 | 海信视像 | 24.62 | 12.90 | -1.04 | -4.05% | 39102 | 9786.75 | 0.30% | | 000727 | 冠捷科技 | 2.83 | -14.28 | -0.12 | -4.07% | 699784.9 | 19991.71 | 1.54% | | 300162 | 雷曼光电 | 11.07 | -79.74 | -0.49 | -4.24% | 219193 | 24138.62 | 6.41% | | 301366 | 一博科技 | 55.71 | 245.73 | -2.49 | -4.28% | 82025 | 46044.86 | 7.01% | | 688545 | 兴福电子 | 108.96 | 180.28 | -5.04 | -4.42% | 41537.43 | 44919.51 | 2.28% | | 600707 | 彩虹股份 | 12.10 | 755.62 | -0.56 | -4.42% | 1203465 | 144108.6 | 3.35% | | 002217 | 合力泰 | 2.54 | 975.93 | -0.12 | -4.51% | 1286635 | 32831.19 | 1.77% | | 300088 | 长信科技 | 10.08 | 146.54 | -0.49 | -4.64% | 2096895 | 212206.5 | 8.44% | | 002952 | 亚世光电 | 23.37 | 253.43 | -1.18 | -4.81% | 16731 | 3970.49 | 1.27% | | 300120 | 经纬辉开 | 8.90 | -10.35 | -0.45 | -4.81% | 144582 | 12976.08 | 2.74% | | 300735 | 光弘科技 | 23.64 | 70.74 | -1.21 | -4.87% | 133895 | 31740.89 | 1.77% | | 002387 | 维信诺 | 8.38 | -4.71 | -0.43 | -4.88% | 110615 | 9370.33 | 0.79% | | 688268 | 华特气体 | 177.50 | 181.55 | -9.85 | -5.26% | 27708.25 | 49358.33 | 2.17% | | 000536 | 华映科技 | 3.61 | -9.78 | -0.24 | -6.23% | 361183 | 13171.7 | 1.31% | | 688079 | 美迪凯 | 29.91 | -67.61 | -2.03 | -6.36% | 173330 | 51886.49 | 4.29% |
|