|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国星光电(002449)计算机、通信和其他电子设备制造业上涨家数:422下跌家数:235平均涨幅:+0.98%平均换手:2.77%总成交额:5562.37亿元 更新时间：2026-06-18 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688515 | 裕太微 | 236.04 | -162.41 | +37.04 | +18.61% | 48660.68 | 108939.3 | 9.77% | | 301687 | 新广益 | 79.95 | 93.91 | +11.25 | +16.38% | 70122 | 52115.93 | 23.74% | | 300951 | 博硕科技 | 51.43 | 121.11 | +6.38 | +14.16% | 61108 | 30462.07 | 4.04% | | 301630 | 同宇新材 | 394.38 | 113.33 | +40.50 | +11.44% | 17729 | 65815.98 | 17.73% | | 300842 | 帝科股份 | 86.79 | -42.51 | +8.73 | +11.18% | 71771 | 61015.11 | 5.56% | | 301123 | 奕东电子 | 126.83 | -580.96 | +11.96 | +10.41% | 90455 | 109685.2 | 5.48% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 655676 | 131437.2 | 11.24% | | 600353 | 旭光电子 | 42.01 | 211.28 | +3.82 | +10.00% | 307524 | 127714 | 3.71% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 72334 | 90117.54 | 5.81% | | 002897 | 意华股份 | 96.80 | 63.85 | +8.80 | +10.00% | 106878 | 100120.2 | 5.86% | | 603124 | 江南新材 | 211.31 | 118.12 | +19.21 | +10.00% | 35636 | 73267.66 | 4.59% | | 603989 | 艾华集团 | 41.50 | 62.59 | +3.77 | +9.99% | 46090 | 18876.81 | 1.16% | | 002655 | 共达电声 | 42.61 | 264.37 | +3.87 | +9.99% | 286378 | 120484.2 | 7.87% | | 301531 | 春光集团 | 76.26 | 125.50 | +6.39 | +9.15% | 59304 | 43485.5 | 12.65% | | 300433 | 蓝思科技 | 55.71 | 85.50 | +4.50 | +8.79% | 1147515 | 624781.5 | 2.31% | | 300319 | 麦捷科技 | 25.09 | 73.95 | +1.96 | +8.47% | 1039504 | 255668.8 | 12.21% | | 688182 | 灿勤科技 | 44.77 | 180.28 | +3.46 | +8.38% | 59361.25 | 25567.58 | 1.48% | | 002281 | 光迅科技 | 261.56 | 208.92 | +19.56 | +8.08% | 287941 | 725185.7 | 3.69% | | 603496 | 恒为科技 | 26.27 | 172.89 | +1.96 | +8.06% | 132278 | 33674.75 | 4.13% | | 688511 | 天微电子 | 31.62 | 178.63 | +2.32 | +7.92% | 43656.68 | 13478.17 | 3.27% | | 300835 | 龙磁科技 | 207.99 | 147.98 | +14.79 | +7.66% | 37737 | 76582.71 | 4.54% | | 688260 | 昀冢科技 | 133.00 | -83.67 | +9.39 | +7.60% | 44117.25 | 53462.94 | 3.68% | | 603986 | 兆易创新 | 630.01 | 153.65 | +43.97 | +7.50% | 321493 | 1981821 | 4.81% | | 688403 | 汇成股份 | 30.98 | 302.96 | +2.16 | +7.49% | 687096.2 | 210416.8 | 6.93% | | 301285 | 鸿日达 | 134.21 | -383.31 | +9.29 | +7.44% | 29091 | 38641.3 | 2.22% | | 002600 | 领益智造 | 17.02 | 58.83 | +1.17 | +7.38% | 1984182 | 330227.9 | 2.76% | | 688489 | 三未信安 | 25.08 | -131.88 | +1.58 | +6.72% | 13689.24 | 3329.411 | 0.81% | | 300909 | 汇创达 | 54.54 | 472.47 | +3.40 | +6.65% | 31261 | 16519 | 2.42% | | 301419 | 阿莱德 | 46.21 | 105.59 | +2.81 | +6.47% | 80525 | 37189.96 | 8.12% | | 301589 | 诺瓦星云 | 159.24 | 25.34 | +9.38 | +6.26% | 8834 | 13851.97 | 2.56% | | 002577 | 雷柏科技 | 19.22 | -683.60 | +1.12 | +6.19% | 83985 | 16187.21 | 2.99% | | 300679 | 电连技术 | 70.37 | 128.04 | +4.06 | +6.12% | 141200 | 97291.55 | 3.93% | | 300976 | 达瑞电子 | 94.48 | 59.55 | +5.42 | +6.09% | 44608 | 41728.75 | 3.71% | | 688592 | 司南导航 | 41.46 | 176.47 | +2.35 | +6.01% | 11832.36 | 4796.118 | 3.07% | | 688172 | 燕东微 | 70.56 | -220.79 | +3.90 | +5.85% | 146506.1 | 101809.7 | 1.22% | | 603072 | 天和磁材 | 39.50 | 60.29 | +2.17 | +5.81% | 70354 | 27844.84 | 5.57% | | 688233 | 神工股份 | 128.56 | 221.35 | +6.85 | +5.63% | 77209.57 | 97384.64 | 4.53% | | 688593 | 新相微 | 34.38 | 1287.46 | +1.79 | +5.49% | 70959.82 | 23968.14 | 1.54% | | 002881 | 美格智能 | 43.86 | 92.60 | +2.26 | +5.43% | 70386 | 30271.24 | 3.87% | | 688150 | 莱特光电 | 58.37 | 115.00 | +2.99 | +5.40% | 78681.76 | 44625.12 | 1.96% | | 300128 | 锦富技术 | 6.46 | -25.23 | +0.33 | +5.38% | 289666 | 18180.47 | 2.23% | | 002937 | 兴瑞科技 | 42.90 | 94.94 | +2.19 | +5.38% | 88211 | 37046.59 | 2.84% | | 688387 | 信科移动 | 18.30 | -259.16 | +0.93 | +5.35% | 621785.8 | 111614.2 | 3.08% | | 300811 | 铂科新材 | 102.79 | 96.37 | +5.14 | +5.26% | 116398 | 117362.7 | 3.50% | | 688027 | 国盾量子 | 534.56 | 8225.95 | +26.72 | +5.26% | 20481.41 | 108672.4 | 2.55% | | 603936 | 博敏电子 | 28.16 | -575.65 | +1.40 | +5.23% | 342890 | 95436.21 | 5.44% | | 300903 | 科翔股份 | 103.22 | -169.55 | +5.06 | +5.15% | 218990 | 220340.7 | 6.62% | | 301217 | 铜冠铜箔 | 191.00 | 964.06 | +9.31 | +5.12% | 223662 | 417450.5 | 2.70% | | 002055 | ST得润 | 6.83 | -101.56 | +0.33 | +5.08% | 90051 | 6003.16 | 1.52% | | 300308 | 中际旭创 | 1340.64 | 99.99 | +64.53 | +5.06% | 139952 | 1854232 | 1.26% | | 603083 | 剑桥科技 | 213.54 | 214.92 | +10.25 | +5.04% | 157424 | 333988.7 | 5.71% | | 603595 | ST东尼 | 28.97 | -132.34 | +1.38 | +5.00% | 24359 | 7009.67 | 1.05% | | 002384 | 东山精密 | 269.61 | 242.06 | +12.69 | +4.94% | 357427 | 937048.6 | 2.58% | | 688347 | 华虹宏力 | 273.44 | 962.97 | +12.74 | +4.89% | 118891 | 315026.8 | 2.92% | | 688041 | 海光信息 | 323.25 | 275.61 | +15.03 | +4.88% | 226494.2 | 719856.2 | 0.97% | | 301132 | 满坤科技 | 46.61 | 63.09 | +2.13 | +4.79% | 54112 | 24899.13 | 5.71% | | 688512 | 慧智微 | 15.13 | -23.62 | +0.67 | +4.63% | 147506.8 | 21944.33 | 4.54% | | 301045 | 天禄科技 | 63.88 | 192.38 | +2.78 | +4.55% | 20433 | 12740.14 | 2.85% | | 601138 | 工业富联 | 75.94 | 37.07 | +3.30 | +4.54% | 1267098 | 952699.9 | 0.64% | | 002138 | 顺络电子 | 69.51 | 58.04 | +2.99 | +4.49% | 262803 | 180077.2 | 3.47% | | 300042 | 朗科科技 | 70.48 | 116.01 | +3.01 | +4.46% | 148276 | 102413.2 | 7.40% | | 002636 | 金安国纪 | 99.96 | 151.85 | +4.25 | +4.44% | 186018 | 180839.7 | 2.57% | | 688662 | 富信科技 | 141.99 | 409.62 | +5.99 | +4.40% | 66263.41 | 93813.72 | 5.78% | | 300223 | 北京君正 | 179.26 | 139.22 | +7.56 | +4.40% | 265803 | 477790.5 | 6.30% | | 688048 | 长光华芯 | 387.85 | 2026.20 | +16.35 | +4.40% | 77090.58 | 298822 | 4.37% | | 003031 | 中瓷电子 | 167.31 | 119.20 | +7.05 | +4.40% | 73261 | 121829.2 | 2.15% | | 002179 | 中航光电 | 40.52 | 44.69 | +1.70 | +4.38% | 343427 | 137657.5 | 1.64% | | 600888 | 新疆众和 | 12.83 | 28.26 | +0.53 | +4.31% | 719802 | 91734.92 | 4.63% | | 688362 | 甬矽电子 | 72.39 | 390.26 | +2.99 | +4.31% | 157789.9 | 112085.8 | 3.50% | | 688141 | 杰华特 | 141.15 | -72.24 | +5.75 | +4.25% | 72182.56 | 103806.2 | 1.60% | | 301141 | 中科磁业 | 50.34 | 240.89 | +2.02 | +4.18% | 27924 | 14029.96 | 6.27% | | 300136 | 信维通信 | 109.96 | 144.54 | +4.40 | +4.17% | 644763 | 675401.9 | 7.81% | | 688668 | 鼎通科技 | 425.24 | 221.02 | +16.94 | +4.15% | 23028.95 | 96410.36 | 1.65% | | 688530 | 欧莱新材 | 66.99 | 5681.33 | +2.66 | +4.13% | 82522.1 | 54643.58 | 11.83% | | 688776 | 国光电气 | 63.53 | -48.83 | +2.52 | +4.13% | 11821.1 | 7385.649 | 1.09% | | 002484 | 江海股份 | 109.22 | 135.69 | +4.29 | +4.09% | 292247 | 315180.1 | 3.56% | | 301280 | 珠城科技 | 49.98 | 45.26 | +1.93 | +4.02% | 26110 | 12807.17 | 4.56% | | 002119 | 康强电子 | 34.50 | 111.60 | +1.33 | +4.01% | 332976 | 111771.3 | 8.87% | | 300502 | 新易盛 | 580.01 | 75.30 | +22.13 | +3.97% | 223210 | 1283592 | 1.78% | | 688249 | 晶合集成 | 48.27 | 156.45 | +1.84 | +3.96% | 244818.6 | 115709.8 | 1.22% | | 000810 | 创维数字 | 12.63 | 56.43 | +0.48 | +3.95% | 182175 | 22382.8 | 1.64% | | 000988 | 华工科技 | 177.16 | 104.83 | +6.65 | +3.90% | 323053 | 558892.9 | 3.21% | | 688270 | ST臻镭 | 85.00 | 169.61 | +3.18 | +3.89% | 61952.25 | 51513.73 | 2.07% | | 301330 | 熵基科技 | 28.90 | 34.37 | +1.08 | +3.88% | 37504 | 10683.87 | 1.93% | | 688385 | 复旦微电 | 61.27 | 206.44 | +2.26 | +3.83% | 135279.9 | 82341.77 | 2.51% | | 688486 | 龙迅股份 | 55.67 | 57.32 | +2.02 | +3.77% | 39511.2 | 22074.83 | 2.11% | | 688800 | 瑞可达 | 96.88 | 98.67 | +3.48 | +3.73% | 72307.57 | 69480.13 | 2.51% | | 920491 | 奥迪威 | 32.05 | 53.72 | +1.15 | +3.72% | 23720 | 7445.204 | 2.05% | | 300373 | 扬杰科技 | 118.30 | 46.90 | +4.20 | +3.68% | 179971 | 213782.8 | 3.32% | | 002913 | 奥士康 | 69.86 | 104.05 | +2.48 | +3.68% | 55463 | 37801.05 | 1.84% | | 300762 | 上海瀚讯 | 40.29 | -141.05 | +1.43 | +3.68% | 250300 | 98222.63 | 3.99% | | 002859 | 洁美科技 | 93.95 | 173.25 | +3.29 | +3.63% | 120046 | 112061.6 | 2.96% | | 002947 | 恒铭达 | 94.12 | 41.93 | +3.17 | +3.49% | 53489 | 50411.72 | 2.70% | | 002273 | 水晶光电 | 36.97 | 42.91 | +1.24 | +3.47% | 285234 | 104282.9 | 2.09% | | 301321 | 翰博高新 | 39.48 | -131.01 | +1.32 | +3.46% | 46647 | 18400.44 | 3.16% | | 301002 | 崧盛股份 | 45.40 | 538.82 | +1.51 | +3.44% | 22354 | 9993.82 | 2.63% | | 301678 | 新恒汇 | 63.06 | 178.35 | +2.07 | +3.39% | 39101 | 24977.29 | 8.16% | | 002888 | 惠威科技 | 21.03 | 168.23 | +0.68 | +3.34% | 33013 | 6883.57 | 4.41% | | 600183 | 生益科技 | 186.14 | 115.10 | +5.99 | +3.33% | 428680 | 777200.4 | 1.79% | | 688322 | 奥比中光 | 134.98 | 402.30 | +4.30 | +3.29% | 129228.1 | 171396.6 | 4.06% | | 300782 | 卓胜微 | 103.06 | -151.72 | +3.26 | +3.27% | 99771 | 101001.9 | 2.18% | | 002475 | 立讯精密 | 69.51 | 29.44 | +2.19 | +3.25% | 872620 | 598618.8 | 1.20% | | 603042 | 华脉科技 | 21.07 | -60.65 | +0.66 | +3.23% | 57775 | 12010.1 | 3.60% | | 600345 | 长江通信 | 62.48 | 82.08 | +1.95 | +3.22% | 96897 | 59234.9 | 4.58% | | 300884 | 狄耐克 | 10.93 | 222.13 | +0.34 | +3.21% | 32654 | 3509.58 | 1.70% | | 600562 | 国睿科技 | 22.54 | 44.40 | +0.70 | +3.21% | 57319 | 12614.6 | 0.46% | | 688775 | 影石创新 | 149.63 | 71.67 | +4.64 | +3.20% | 20386.22 | 30317.05 | 0.79% | | 300852 | 四会富仕 | 61.91 | 77.10 | +1.89 | +3.15% | 61711 | 37820.97 | 3.98% | | 300709 | 精研科技 | 62.93 | 613.28 | +1.92 | +3.15% | 74947 | 46886.2 | 5.02% | | 688081 | 兴图新科 | 49.09 | -99.93 | +1.49 | +3.13% | 6612.8 | 3163.87 | 0.64% | | 301318 | 维海德 | 21.28 | 61.24 | +0.64 | +3.10% | 9587 | 2002.4 | 1.03% | | 688416 | 恒烁股份 | 143.01 | -485.00 | +4.29 | +3.09% | 43740.15 | 62698.12 | 5.26% | | 301191 | 菲菱科思 | 108.54 | 102.56 | +3.24 | +3.08% | 21122 | 22596.46 | 4.04% | | 688720 | 艾森股份 | 86.58 | 200.47 | +2.58 | +3.07% | 46520.28 | 39006.98 | 5.93% | | 300408 | 三环集团 | 160.23 | 106.75 | +4.77 | +3.07% | 374505 | 604115 | 2.00% | | 300115 | 长盈精密 | 31.64 | 78.60 | +0.94 | +3.06% | 203399 | 63566.66 | 1.50% | | 688110 | 东芯股份 | 157.40 | 25473.01 | +4.49 | +2.94% | 134379.9 | 208375.5 | 3.04% | | 300666 | 江丰电子 | 310.31 | 149.14 | +8.74 | +2.90% | 160035 | 501864.6 | 7.19% | | 002185 | 华天科技 | 19.60 | 79.84 | +0.55 | +2.89% | 2710829 | 530914.2 | 8.16% | | 301566 | 达利凯普 | 40.98 | 101.45 | +1.12 | +2.81% | 253868 | 103215.9 | 11.76% | | 002861 | 瀛通通讯 | 18.71 | -43.61 | +0.51 | +2.80% | 40800 | 7532.94 | 2.72% | | 301489 | 思泉新材 | 163.43 | 267.54 | +4.43 | +2.79% | 36321 | 58114.24 | 5.22% | | 920971 | 天马新材 | 39.44 | 97.58 | +1.06 | +2.76% | 46337 | 18363.97 | 5.41% | | 300726 | 宏达电子 | 87.48 | 81.86 | +2.35 | +2.76% | 173044 | 149803.2 | 8.07% | | 002025 | 航天电器 | 65.14 | 157.34 | +1.74 | +2.74% | 77494 | 49522.84 | 1.71% | | 600584 | 长电科技 | 84.00 | 90.98 | +2.24 | +2.74% | 1071873 | 891254.3 | 5.99% | | 300127 | 银河磁体 | 30.03 | 50.52 | +0.80 | +2.74% | 53755 | 16089.31 | 2.31% | | 688498 | 源杰科技 | 1655.78 | 578.99 | +43.78 | +2.72% | 22377.63 | 369807.4 | 1.82% | | 002806 | 华锋股份 | 21.34 | -105.82 | +0.56 | +2.69% | 145062 | 30910.27 | 8.33% | | 688693 | 锴威特 | 106.25 | -81.58 | +2.76 | +2.67% | 15324.9 | 16068.25 | 3.94% | | 301086 | 鸿富瀚 | 212.47 | 219.92 | +5.48 | +2.65% | 17439 | 37102.72 | 2.64% | | 688539 | 高华科技 | 33.76 | 119.59 | +0.87 | +2.65% | 13400.14 | 4444.26 | 0.72% | | 688159 | 有方科技 | 49.26 | 121.89 | +1.26 | +2.62% | 19448.28 | 9465.654 | 2.10% | | 603068 | 博通集成 | 35.60 | 245.86 | +0.90 | +2.59% | 15487 | 5416.77 | 1.02% | | 300476 | 胜宏科技 | 371.08 | 77.93 | +9.38 | +2.59% | 189479 | 690019.4 | 2.19% | | 688618 | 三旺通信 | 34.26 | 139.07 | +0.86 | +2.57% | 7201.639 | 2440.711 | 0.65% | | 688458 | 美芯晟 | 42.01 | -202.54 | +1.05 | +2.56% | 14160.44 | 5861.979 | 1.51% | | 688135 | 利扬芯片 | 39.12 | 5049.35 | +0.97 | +2.54% | 57762.82 | 22319.73 | 2.48% | | 600151 | 航天机电 | 12.55 | -39.95 | +0.31 | +2.53% | 247667 | 30645.91 | 1.73% | | 688503 | 聚和材料 | 98.00 | 38.28 | +2.41 | +2.52% | 58219.81 | 56760.74 | 2.41% | | 688216 | 气派科技 | 39.33 | -96.18 | +0.96 | +2.50% | 31362.92 | 12223.76 | 2.95% | | 688418 | 震有科技 | 46.85 | -79.63 | +1.13 | +2.47% | 18291.02 | 8424.236 | 0.95% | | 920914 | 远航精密 | 22.42 | 40.39 | +0.54 | +2.47% | 10202 | 2267.226 | 1.02% | | 300956 | 英力股份 | 12.60 | 633.27 | +0.30 | +2.44% | 47695 | 5917.66 | 2.27% | | 300916 | 朗特智能 | 25.36 | 49.87 | +0.60 | +2.42% | 18673 | 4681.46 | 1.88% | | 688620 | 安凯微 | 13.25 | -37.67 | +0.31 | +2.40% | 36221.75 | 4717.418 | 1.56% | | 920199 | 倍益康 | 23.94 | 265.26 | +0.56 | +2.40% | 7414 | 1789.334 | 1.95% | | 301391 | 卡莱特 | 67.70 | 271.04 | +1.58 | +2.39% | 7271 | 4916.14 | 0.78% | | 301383 | 天键股份 | 27.90 | -64.52 | +0.65 | +2.39% | 11952 | 3279.29 | 1.69% | | 603296 | 华勤技术 | 81.35 | 28.87 | +1.89 | +2.38% | 88477 | 71005.38 | 1.11% | | 688220 | 翱捷科技 | 102.11 | -144.27 | +2.36 | +2.37% | 45779.13 | 46087.05 | 1.24% | | 301165 | 锐捷网络 | 66.90 | 104.64 | +1.51 | +2.31% | 43860 | 29169.99 | 0.39% | | 300394 | 天孚通信 | 336.88 | 169.20 | +7.55 | +2.29% | 212594 | 711488.7 | 1.95% | | 600703 | 三安光电 | 17.55 | -175.95 | +0.39 | +2.27% | 1558347 | 274284.5 | 3.12% | | 300474 | 景嘉微 | 55.20 | -173.93 | +1.22 | +2.26% | 48591 | 26488.63 | 1.20% | | 301041 | 金百泽 | 36.87 | 175.51 | +0.81 | +2.25% | 75359 | 27464.2 | 9.54% | | 000801 | 四川九洲 | 11.84 | 69.91 | +0.26 | +2.25% | 78326 | 9150.511 | 0.77% | | 605111 | 新洁能 | 72.73 | 79.51 | +1.58 | +2.22% | 118476 | 86096.63 | 2.85% | | 688307 | 中润光学 | 74.62 | 137.09 | +1.62 | +2.22% | 40756.76 | 29801.34 | 3.28% | | 688591 | 泰凌微 | 34.26 | 82.88 | +0.74 | +2.21% | 24883.11 | 8443.864 | 1.47% | | 688655 | 迅捷兴 | 53.71 | -313.20 | +1.16 | +2.21% | 43562.22 | 22947.99 | 3.27% | | 300657 | 弘信电子 | 48.87 | 132.11 | +1.05 | +2.20% | 409520 | 202194.4 | 8.74% | | 688981 | 中芯国际 | 137.64 | 218.60 | +2.94 | +2.18% | 485275.2 | 659076.8 | 2.43% | | 001314 | 亿道信息 | 58.77 | 76.31 | +1.25 | +2.17% | 19682 | 11369.04 | 1.58% | | 688766 | 普冉股份 | 592.79 | 200.27 | +12.59 | +2.17% | 58532.26 | 345854.1 | 3.94% | | 301458 | 钧崴电子 | 59.04 | 117.73 | +1.25 | +2.16% | 107547 | 63677.72 | 9.15% | | 300857 | 协创数据 | 272.72 | 76.46 | +5.73 | +2.15% | 158307 | 435823.7 | 3.25% | | 600118 | 中国卫星 | 77.41 | 5392.12 | +1.62 | +2.14% | 247332 | 186919.6 | 2.09% | | 688629 | 华丰科技 | 160.38 | 173.89 | +3.33 | +2.12% | 74515.29 | 116595.4 | 4.10% | | 688469 | 芯联集成 | 8.78 | -146.92 | +0.18 | +2.09% | 1317398 | 115160.6 | 2.24% | | 688375 | 国博电子 | 100.28 | 132.57 | +2.05 | +2.09% | 29234.58 | 28879.62 | 0.49% | | 600363 | 联创光电 | 35.33 | 35.66 | +0.72 | +2.08% | 61507 | 21436.57 | 1.36% | | 300327 | 中颖电子 | 28.82 | 151.15 | +0.58 | +2.05% | 110576 | 31716.2 | 3.26% | | 301189 | 奥尼电子 | 66.84 | -96.47 | +1.34 | +2.05% | 28870 | 19156.03 | 1.83% | | 300460 | ST惠伦 | 9.58 | -16.81 | +0.19 | +2.02% | 31502 | 2984.65 | 1.12% | | 300965 | 恒宇信通 | 47.50 | 103.45 | +0.94 | +2.02% | 5146 | 2412.29 | 0.94% | | 688313 | 仕佳光子 | 172.94 | 197.78 | +3.42 | +2.02% | 133598 | 228509.9 | 2.96% | | 688002 | 睿创微纳 | 148.74 | 47.96 | +2.94 | +2.02% | 36098.99 | 52974.32 | 0.77% | | 688608 | 恒玄科技 | 159.63 | 54.84 | +3.15 | +2.01% | 13115.97 | 20734.24 | 0.78% | | 603633 | 徕木股份 | 8.18 | -17.18 | +0.16 | +2.00% | 99812 | 8276.92 | 2.34% | | 002902 | 铭普光磁 | 35.85 | -37.67 | +0.70 | +1.99% | 140599 | 49466.13 | 7.92% | | 603380 | 易德龙 | 38.04 | 28.93 | +0.74 | +1.98% | 12750 | 4793.57 | 0.79% | | 000970 | 中科三环 | 14.55 | 187.73 | +0.28 | +1.96% | 616323 | 89132.71 | 5.07% | | 300866 | 安克创新 | 115.83 | 24.64 | +2.20 | +1.94% | 16163 | 18624.65 | 0.53% | | 002972 | 科安达 | 16.88 | 44.79 | +0.32 | +1.93% | 99475 | 16767.31 | 7.39% | | 688665 | 四方光电 | 60.71 | 46.02 | +1.15 | +1.93% | 9731.96 | 5838.584 | 0.96% | | 002214 | *ST大立 | 16.00 | -42.19 | +0.30 | +1.91% | 17969 | 2868.03 | 0.38% | | 300843 | 胜蓝股份 | 122.89 | 170.77 | +2.29 | +1.90% | 36638 | 44430.52 | 2.28% | | 301205 | 联特科技 | 342.50 | 509.60 | +6.31 | +1.88% | 44889 | 152093 | 5.36% | | 601869 | 长飞光纤 | 469.08 | 335.61 | +8.58 | +1.86% | 60950 | 283225.2 | 1.50% | | 688311 | 盟升电子 | 28.06 | -293.31 | +0.51 | +1.85% | 18572.36 | 5136.905 | 1.07% | | 002396 | 星网锐捷 | 20.19 | 38.01 | +0.36 | +1.82% | 119658 | 24238.23 | 1.58% | | 301536 | 星宸科技 | 112.05 | 98.98 | +1.99 | +1.81% | 46291 | 51571.78 | 2.47% | | 300088 | 长信科技 | 10.76 | 156.42 | +0.19 | +1.80% | 4080697 | 421233.2 | 16.42% | | 688388 | 嘉元科技 | 48.30 | 208.21 | +0.85 | +1.79% | 371224.5 | 174936.6 | 5.63% | | 301608 | 博实结 | 54.85 | 29.15 | +0.96 | +1.78% | 6550 | 3554.26 | 1.10% | | 300516 | 久之洋 | 37.18 | 626.93 | +0.65 | +1.78% | 37332 | 13502.82 | 1.48% | | 301622 | 英思特 | 58.98 | 87.75 | +1.03 | +1.78% | 9604 | 5650.03 | 1.49% | | 603516 | 淳中科技 | 137.90 | 94.75 | +2.37 | +1.75% | 39667 | 54107.74 | 1.95% | | 603712 | 七一二 | 13.39 | -20.54 | +0.23 | +1.75% | 93246 | 12210.19 | 1.21% | | 301626 | 苏州天脉 | 328.27 | 336.78 | +5.63 | +1.74% | 6697 | 21848.02 | 1.27% | | 300479 | 神思电子 | 14.59 | 263.47 | +0.25 | +1.74% | 16634 | 2406.51 | 0.84% | | 688667 | 菱电电控 | 122.12 | 43.02 | +2.09 | +1.74% | 5221.76 | 6341.845 | 0.99% | | 000733 | 振华科技 | 59.14 | 33.35 | +1.01 | +1.74% | 190905 | 112629.2 | 3.45% | | 688035 | 德邦科技 | 99.02 | 122.61 | +1.69 | +1.74% | 38045.45 | 36814.25 | 2.67% | | 688788 | 科思科技 | 45.88 | -32.89 | +0.78 | +1.73% | 31023.31 | 14014.76 | 1.42% | | 300077 | 国民技术 | 23.55 | -145.46 | +0.40 | +1.73% | 177745 | 41584.82 | 3.14% | | 301631 | 壹连科技 | 82.10 | 34.57 | +1.38 | +1.71% | 7726 | 6331.07 | 1.77% | | 688450 | 光格科技 | 48.31 | -55.39 | +0.81 | +1.71% | 9378.18 | 4516.799 | 1.92% | | 300711 | 广哈通信 | 17.91 | 63.98 | +0.30 | +1.70% | 15604 | 2744.83 | 0.63% | | 688696 | 极米科技 | 70.11 | 37.45 | +1.16 | +1.68% | 1671.8 | 1154.836 | 0.24% | | 300155 | 安居宝 | 4.26 | -43.74 | +0.07 | +1.67% | 48371 | 2025.82 | 1.47% | | 301282 | 金禄电子 | 29.90 | 75.29 | +0.49 | +1.67% | 58401 | 17171.51 | 3.31% | | 300638 | 广和通 | 20.41 | 76.82 | +0.33 | +1.64% | 47478 | 9623.04 | 0.90% | | 603803 | 瑞斯康达 | 13.10 | -302.40 | +0.21 | +1.63% | 120045 | 15531.1 | 2.83% | | 001285 | 瑞立科密 | 45.05 | 23.18 | +0.72 | +1.62% | 4456 | 1979.4 | 1.07% | | 003026 | 中晶科技 | 37.11 | 96.48 | +0.59 | +1.62% | 129748 | 47449.58 | 13.00% | | 605358 | 立昂微 | 72.09 | -985.27 | +1.14 | +1.61% | 436185 | 314878.6 | 5.89% | | 603186 | 华正新材 | 230.26 | 124.82 | +3.59 | +1.58% | 88160 | 199652.7 | 5.62% | | 688195 | 腾景科技 | 214.12 | 538.42 | +3.30 | +1.57% | 31756.28 | 67457.09 | 1.75% | | 603023 | 威帝股份 | 3.90 | 20513.07 | +0.06 | +1.56% | 63078 | 2473.02 | 1.13% | | 688047 | 龙芯中科 | 145.73 | -139.86 | +2.23 | +1.55% | 44484.7 | 64316.75 | 1.11% | | 002792 | 通宇通讯 | 37.67 | 1159.56 | +0.57 | +1.54% | 139231 | 50999.35 | 4.12% | | 300698 | 万马科技 | 32.39 | 90.24 | +0.49 | +1.54% | 9200 | 2941.77 | 0.77% | | 002463 | 沪电股份 | 148.78 | 66.55 | +2.23 | +1.52% | 427748 | 622858.5 | 2.22% | | 301319 | 唯特偶 | 167.00 | 349.92 | +2.50 | +1.52% | 33777 | 55834.43 | 2.47% | | 688103 | 国力电子 | 65.00 | 94.78 | +0.97 | +1.51% | 10647.17 | 6889.322 | 1.12% | | 688522 | 纳睿雷达 | 20.80 | 77.21 | +0.31 | +1.51% | 14659.62 | 3008.22 | 0.85% | | 300710 | 万隆光电 | 36.91 | -105.97 | +0.55 | +1.51% | 31171 | 11639.53 | 4.18% | | 002156 | 通富微电 | 68.21 | 71.57 | +0.99 | +1.47% | 770740.9 | 521093.1 | 5.08% | | 002429 | 兆驰股份 | 12.03 | 46.22 | +0.17 | +1.43% | 347941 | 41574.11 | 0.77% | | 000938 | 紫光股份 | 27.60 | 37.15 | +0.39 | +1.43% | 457650 | 125322.2 | 1.60% | | 688601 | 力芯微 | 60.49 | 314.48 | +0.84 | +1.41% | 18100.57 | 10848.35 | 1.35% | | 001308 | 康冠科技 | 20.89 | 32.97 | +0.29 | +1.41% | 30741 | 6265.22 | 0.63% | | 301577 | 美信科技 | 96.25 | -174.39 | +1.33 | +1.40% | 8809 | 8514.11 | 4.68% | | 688603 | 天承科技 | 198.86 | 254.01 | +2.74 | +1.40% | 42374.16 | 83560.22 | 8.94% | | 688049 | 炬芯科技 | 46.57 | 38.51 | +0.64 | +1.39% | 27340.6 | 12677.47 | 1.56% | | 301567 | 贝隆精密 | 40.11 | -251.06 | +0.55 | +1.39% | 3934 | 1558.8 | 1.85% | | 688007 | 光峰科技 | 13.14 | -20.86 | +0.18 | +1.39% | 27033.01 | 3512.276 | 0.59% | | 688552 | 航天南湖 | 29.21 | -345.26 | +0.40 | +1.39% | 13469.65 | 3881.041 | 0.40% | | 300689 | 澄天伟业 | 61.10 | 1015.53 | +0.83 | +1.38% | 8688 | 5270.87 | 0.85% | | 001388 | 信通电子 | 29.48 | 39.25 | +0.40 | +1.38% | 6137 | 1793.76 | 1.97% | | 300563 | 神宇股份 | 29.54 | 71.39 | +0.40 | +1.37% | 18316 | 5357.29 | 1.45% | | 300322 | 硕贝德 | 30.55 | 231.97 | +0.41 | +1.36% | 194918 | 58778.07 | 4.43% | | 002241 | 歌尔股份 | 24.00 | 21.44 | +0.32 | +1.35% | 408688 | 97367.48 | 1.30% | | 002960 | 青鸟智控 | 9.04 | 30.20 | +0.12 | +1.35% | 106653 | 9643.18 | 1.10% | | 920981 | 晶赛科技 | 42.44 | 256.80 | +0.56 | +1.34% | 24269 | 10221.18 | 6.31% | | 688636 | 智明达 | 38.39 | 59.76 | +0.50 | +1.32% | 13669.45 | 5179.082 | 0.79% | | 600360 | 华微电子 | 12.34 | 67.39 | +0.16 | +1.31% | 353329 | 43319.6 | 3.68% | | 002587 | 奥拓电子 | 7.00 | 365.71 | +0.09 | +1.30% | 128495 | 8877.83 | 2.41% | | 601231 | 环旭电子 | 37.56 | 46.35 | +0.48 | +1.29% | 172964 | 64856.17 | 0.72% | | 603002 | 宏昌电子 | 23.50 | 906.97 | +0.30 | +1.29% | 849772 | 199061.2 | 7.49% | | 603893 | 瑞芯微 | 178.19 | 64.69 | +2.24 | +1.27% | 30863 | 54557.94 | 0.73% | | 002955 | 鸿合科技 | 34.27 | 861.27 | +0.43 | +1.27% | 31434 | 10694.58 | 1.61% | | 002552 | 宝鼎科技 | 73.07 | 164.52 | +0.91 | +1.26% | 90263 | 63950.02 | 2.45% | | 688132 | 邦彦技术 | 14.48 | -9.67 | +0.18 | +1.26% | 6148.61 | 876.4513 | 0.40% | | 301571 | 国科天成 | 71.18 | 59.17 | +0.88 | +1.25% | 17284 | 12193.76 | 1.45% | | 688653 | 康希通信 | 15.38 | -763.42 | +0.19 | +1.25% | 36596.92 | 5585.632 | 1.16% | | 301050 | 雷电微力 | 35.62 | 215.21 | +0.44 | +1.25% | 22590 | 7912.24 | 1.07% | | 688709 | 成都华微 | 36.53 | 360.00 | +0.45 | +1.25% | 43808.36 | 16055.03 | 1.98% | | 688205 | 德科立 | 239.97 | 498.49 | +2.94 | +1.24% | 39997.39 | 95140.27 | 2.51% | | 688790 | 昂瑞微 | 130.65 | -95.04 | +1.60 | +1.24% | 2585.81 | 3354.392 | 2.04% | | 688380 | 中微半导 | 49.41 | 65.72 | +0.60 | +1.23% | 50014.71 | 24577.42 | 1.25% | | 300101 | 振芯科技 | 16.48 | 596.80 | +0.20 | +1.23% | 38914 | 6340.12 | 0.69% | | 688595 | 芯海科技 | 39.92 | -47.78 | +0.48 | +1.22% | 26071.97 | 10270.36 | 1.81% | | 603019 | 中科曙光 | 87.53 | 57.75 | +1.02 | +1.18% | 198647 | 173146.7 | 1.36% | | 688107 | 安路科技 | 43.82 | -69.47 | +0.51 | +1.18% | 52874.21 | 23160.15 | 1.32% | | 603738 | 泰晶科技 | 59.69 | 345.95 | +0.69 | +1.17% | 251990 | 149252.5 | 6.53% | | 002045 | 国光电器 | 8.74 | -28.75 | +0.10 | +1.16% | 69125 | 5980.16 | 1.23% | | 600990 | 四创电子 | 19.26 | -16.10 | +0.22 | +1.16% | 16478 | 3139.7 | 0.61% | | 300555 | ST路通 | 14.03 | -29.39 | +0.16 | +1.15% | 16891 | 2342.72 | 0.85% | | 300211 | *ST亿通 | 7.94 | -85.27 | +0.09 | +1.15% | 15028 | 1190.63 | 0.50% | | 600288 | 大恒科技 | 13.33 | 35.60 | +0.15 | +1.14% | 23791 | 3142.78 | 0.54% | | 301491 | 汉桑科技 | 44.61 | 26.76 | +0.50 | +1.13% | 2519 | 1110.72 | 0.88% | | 688352 | 颀中科技 | 19.02 | -398.52 | +0.21 | +1.12% | 207091 | 39680.29 | 5.66% | | 688475 | 萤石网络 | 27.57 | 35.52 | +0.30 | +1.10% | 15252.66 | 4160.83 | 0.19% | | 300814 | 中富电路 | 182.18 | 916.28 | +1.93 | +1.07% | 37831 | 68915.14 | 1.98% | | 600563 | 法拉电子 | 171.87 | 32.34 | +1.82 | +1.07% | 43338 | 74569.68 | 1.93% | | 002049 | 紫光国微 | 80.85 | 41.58 | +0.85 | +1.06% | 145545 | 116966.6 | 1.71% | | 301517 | 陕西华达 | 54.32 | -127.59 | +0.57 | +1.06% | 16330 | 8793.311 | 1.67% | | 300456 | 赛微电子 | 43.13 | 22.21 | +0.45 | +1.05% | 148763 | 63699.85 | 2.49% | | 002835 | 同为股份 | 12.53 | 23.91 | +0.13 | +1.05% | 8556 | 1057.46 | 0.67% | | 002446 | 盛路通信 | 11.82 | 155.55 | +0.12 | +1.03% | 486328 | 57487.29 | 5.74% | | 002766 | 索菱股份 | 3.94 | -45.59 | +0.04 | +1.03% | 84205 | 3276.42 | 0.98% | | 002376 | 新北洋 | 6.13 | 62.27 | +0.06 | +0.99% | 31986 | 1938.7 | 0.41% | | 600601 | 方正科技 | 14.49 | 99.03 | +0.14 | +0.98% | 1074253 | 154458.5 | 2.58% | | 300504 | 天邑股份 | 18.76 | -88.33 | +0.18 | +0.97% | 39626 | 7306.55 | 1.82% | | 002151 | 北斗星通 | 33.77 | -85.68 | +0.32 | +0.96% | 63721 | 21234.64 | 1.44% | | 300602 | 飞荣达 | 49.62 | 75.16 | +0.47 | +0.96% | 103400 | 50811.42 | 2.62% | | 300078 | 思创智联 | 3.18 | -62.63 | +0.03 | +0.95% | 87611 | 2758.89 | 0.79% | | 600980 | 北矿科技 | 21.26 | 32.42 | +0.20 | +0.95% | 24797 | 5312.5 | 1.31% | | 603267 | 鸿远电子 | 75.71 | 61.17 | +0.71 | +0.95% | 112885 | 85167.53 | 4.89% | | 603025 | 大豪科技 | 15.06 | 21.57 | +0.14 | +0.94% | 36506 | 5447.85 | 0.33% | | 301150 | 中一科技 | 61.58 | 143.10 | +0.57 | +0.93% | 181171 | 110426.3 | 5.96% | | 301051 | 信濠光电 | 16.38 | -18.59 | +0.15 | +0.92% | 29785 | 4805.22 | 1.32% | | 002388 | 新亚制程 | 5.50 | -90.33 | +0.05 | +0.92% | 116447 | 6299.08 | 2.30% | | 688011 | 新光光电 | 61.00 | -148.50 | +0.55 | +0.91% | 5452.31 | 3315.107 | 0.55% | | 002180 | 奔图科技 | 14.50 | -27.93 | +0.13 | +0.90% | 104163 | 15181.08 | 0.77% | | 002885 | 京泉华 | 42.70 | 119.50 | +0.38 | +0.90% | 98624 | 42042.54 | 4.16% | | 300134 | 大富科技 | 10.16 | -29.15 | +0.09 | +0.89% | 47937 | 4822.64 | 0.62% | | 301326 | 捷邦科技 | 150.24 | -216.89 | +1.33 | +0.89% | 5118 | 7595.609 | 0.71% | | 002079 | 苏州固锝 | 13.64 | 101.46 | +0.12 | +0.89% | 327418 | 44765.3 | 4.04% | | 603052 | 可川科技 | 92.65 | -2638.37 | +0.81 | +0.88% | 21960 | 20124.41 | 1.17% | | 920012 | 创达新材 | 67.59 | 51.10 | +0.59 | +0.88% | 9769 | 6596.577 | 5.06% | | 002414 | 高德红外 | 13.77 | 60.72 | +0.12 | +0.88% | 246457 | 33847.91 | 0.73% | | 300831 | ST派瑞 | 19.58 | 105.94 | +0.17 | +0.88% | 47121 | 9116.32 | 2.55% | | 688609 | 九联科技 | 11.84 | -44.40 | +0.10 | +0.85% | 89250.75 | 10425.89 | 1.79% | | 603293 | 埃泰克 | 42.29 | 30.01 | +0.35 | +0.83% | 7368 | 3083.64 | 2.10% | | 301329 | 信音电子 | 26.61 | 59.30 | +0.22 | +0.83% | 27808 | 7363.19 | 6.47% | | 600460 | 士兰微 | 41.17 | 149.32 | +0.34 | +0.83% | 623963 | 256280.7 | 3.75% | | 920640 | 富士达 | 35.33 | 85.03 | +0.29 | +0.83% | 22375 | 7912.47 | 1.24% | | 688146 | 中船特气 | 342.50 | 503.49 | +2.80 | +0.82% | 66799.65 | 225426.4 | 4.61% | | 002194 | 武汉凡谷 | 12.58 | -413.65 | +0.10 | +0.80% | 192599 | 24021.91 | 3.77% | | 688809 | 强一股份 | 596.66 | 156.83 | +4.69 | +0.79% | 11853.81 | 69695.26 | 4.87% | | 300455 | 航天智装 | 22.98 | -90.53 | +0.18 | +0.79% | 40709 | 9209.79 | 0.57% | | 002137 | 实益达 | 10.24 | 136.82 | +0.08 | +0.79% | 449114 | 45847.71 | 11.33% | | 688080 | 映翰通 | 42.09 | 22.79 | +0.32 | +0.77% | 5459.29 | 2276.756 | 0.74% | | 688025 | 杰普特 | 448.37 | 125.19 | +3.37 | +0.76% | 13588.54 | 60270.96 | 1.43% | | 300414 | 中光防雷 | 12.04 | 172.48 | +0.09 | +0.75% | 23034 | 2746.16 | 0.73% | | 301600 | 慧翰股份 | 93.63 | 62.38 | +0.68 | +0.73% | 3227 | 3008.11 | 1.00% | | 000636 | 风华高科 | 74.60 | 280.87 | +0.54 | +0.73% | 758220 | 555521.1 | 6.55% | | 000977 | 浪潮信息 | 64.96 | 37.33 | +0.46 | +0.71% | 193456 | 125099.4 | 1.32% | | 000576 | 甘化科工 | 7.16 | 44.38 | +0.05 | +0.70% | 27886 | 1979.85 | 0.64% | | 688153 | 唯捷创芯 | 31.82 | 1004.98 | +0.22 | +0.70% | 21797.35 | 6881.856 | 0.53% | | 688439 | 振华风光 | 45.67 | 66.90 | +0.31 | +0.68% | 10872.43 | 4931.773 | 0.54% | | 002829 | 星网宇达 | 19.24 | -32.24 | +0.13 | +0.68% | 33985 | 6468.42 | 2.33% | | 002077 | 大港股份 | 17.86 | 136.55 | +0.12 | +0.68% | 157474 | 28158.66 | 2.71% | | 002236 | 大华股份 | 16.42 | 13.76 | +0.11 | +0.67% | 107211 | 17470.75 | 0.45% | | 300928 | 华安鑫创 | 30.33 | -20.68 | +0.20 | +0.66% | 5635 | 1699.14 | 1.12% | | 002841 | 视源股份 | 35.23 | 22.32 | +0.23 | +0.66% | 13727 | 4786.33 | 0.26% | | 300079 | 数码视讯 | 4.60 | 183.71 | +0.03 | +0.66% | 103495 | 4712.58 | 0.80% | | 002465 | 海格通信 | 13.94 | -41.88 | +0.09 | +0.65% | 457459 | 62541 | 1.85% | | 300793 | 佳禾智能 | 12.43 | -26.40 | +0.08 | +0.65% | 27992 | 3434.94 | 0.75% | | 603890 | 春秋电子 | 25.05 | 36.66 | +0.16 | +0.64% | 206747 | 51277.82 | 4.63% | | 300390 | 天华新能 | 92.33 | 58.58 | +0.58 | +0.63% | 218233 | 200858.6 | 3.08% | | 002519 | 银河电子 | 6.38 | -109.24 | +0.04 | +0.63% | 142285 | 8985.3 | 1.27% | | 300543 | 朗科智能 | 8.00 | -271.08 | +0.05 | +0.63% | 28598 | 2248.39 | 1.14% | | 300220 | 金运激光 | 11.22 | -431.88 | +0.07 | +0.63% | 16381 | 1803.28 | 1.08% | | 688820 | 盛合晶微 | 183.01 | 345.18 | +1.14 | +0.63% | 112394.5 | 204891.7 | 6.50% | | 603290 | 斯达半导 | 131.80 | 96.18 | +0.82 | +0.63% | 52433 | 68882.35 | 2.19% | | 001229 | 魅视科技 | 27.60 | 67.17 | +0.17 | +0.62% | 12797 | 3526.23 | 1.74% | | 300656 | 民德电子 | 39.36 | -41.70 | +0.24 | +0.61% | 32981 | 12777.4 | 2.48% | | 688525 | 佰维存储 | 372.18 | 44.37 | +2.18 | +0.59% | 203041 | 755164.2 | 4.31% | | 002413 | 雷科防务 | 10.34 | -207.03 | +0.06 | +0.58% | 244123 | 24975.78 | 1.88% | | 688582 | 芯动联科 | 61.10 | 93.83 | +0.34 | +0.56% | 38362.62 | 23357.79 | 1.53% | | 002383 | 合众思壮 | 7.22 | -33.31 | +0.04 | +0.56% | 40765 | 2916.95 | 0.55% | | 301413 | 安培龙 | 81.34 | 141.63 | +0.45 | +0.56% | 28923 | 23271.83 | 3.79% | | 603933 | 睿能科技 | 23.78 | 87.59 | +0.13 | +0.55% | 19947 | 4683.46 | 0.96% | | 300045 | 华力创通 | 18.51 | -192.23 | +0.10 | +0.54% | 96135 | 17494.03 | 1.84% | | 600330 | 天通股份 | 33.59 | -162.49 | +0.18 | +0.54% | 521077 | 174232.2 | 4.22% | | 300964 | 本川智能 | 114.52 | 262.11 | +0.60 | +0.53% | 24694 | 28037.29 | 4.41% | | 688061 | 灿瑞科技 | 48.76 | -84.58 | +0.25 | +0.52% | 10403.08 | 5029.988 | 0.91% | | 000561 | 烽火电子 | 7.86 | -23.08 | +0.04 | +0.51% | 43580 | 3378.75 | 0.56% | | 600405 | 动力源 | 4.06 | -8.20 | +0.02 | +0.50% | 60827 | 2448.27 | 0.99% | | 000021 | 深科技 | 43.12 | 56.60 | +0.21 | +0.49% | 708466 | 304364.2 | 4.50% | | 000063 | 中兴通讯 | 37.82 | 40.43 | +0.18 | +0.48% | 736124.9 | 277135.3 | 1.83% | | 688230 | 芯导科技 | 70.54 | 74.04 | +0.33 | +0.47% | 4584.59 | 3222.099 | 0.39% | | 688286 | 敏芯股份 | 80.68 | 198.55 | +0.37 | +0.46% | 18166.59 | 14530.7 | 3.24% | | 301152 | 天力锂能 | 26.47 | -20.50 | +0.12 | +0.46% | 22051 | 5833.02 | 3.11% | | 688535 | 华海诚科 | 134.58 | 422.68 | +0.61 | +0.46% | 50965.15 | 68839.65 | 6.32% | | 300353 | 东土科技 | 22.42 | 148.13 | +0.10 | +0.45% | 132509 | 29821.83 | 2.45% | | 688208 | 道通科技 | 27.99 | 20.15 | +0.12 | +0.43% | 33094.06 | 9201.177 | 0.49% | | 688326 | 经纬恒润 | 76.09 | 213.58 | +0.32 | +0.42% | 4524.64 | 3424.185 | 0.41% | | 002296 | 辉煌科技 | 9.52 | 21.03 | +0.04 | +0.42% | 27670 | 2609.49 | 0.80% | | 688100 | 威胜信息 | 31.60 | 23.01 | +0.13 | +0.41% | 9615.87 | 3024.598 | 0.20% | | 301042 | 安联锐视 | 76.80 | 237.67 | +0.31 | +0.41% | 11233 | 8582.54 | 1.22% | | 603501 | 豪威集团 | 90.47 | 30.99 | +0.35 | +0.39% | 78789 | 71158.74 | 0.65% | | 300672 | 国科微 | 326.54 | -308.43 | +1.24 | +0.38% | 50539 | 164835.9 | 2.40% | | 688484 | 南芯科技 | 54.10 | 129.66 | +0.20 | +0.37% | 130929.7 | 71482.91 | 3.06% | | 688175 | 高凌信息 | 27.10 | -179.94 | +0.10 | +0.37% | 7257.15 | 1964.807 | 0.43% | | 002402 | 和而泰 | 25.11 | 34.92 | +0.09 | +0.36% | 84733 | 21133.46 | 1.04% | | 002906 | 华阳集团 | 29.00 | 19.22 | +0.10 | +0.35% | 142640 | 42260.01 | 2.72% | | 603341 | 龙旗科技 | 38.02 | 44.51 | +0.13 | +0.34% | 23851 | 9041.82 | 0.90% | | 600435 | 北方导航 | 11.92 | 148.20 | +0.04 | +0.34% | 85964 | 10146.8 | 0.57% | | 300647 | 超频三 | 6.12 | -19.59 | +0.02 | +0.33% | 56091 | 3406.11 | 1.28% | | 300822 | 贝仕达克 | 13.14 | 173.05 | +0.04 | +0.31% | 9838 | 1279.55 | 0.34% | | 600498 | 烽火通信 | 76.90 | 249.25 | +0.22 | +0.29% | 545953 | 414097.8 | 4.29% | | 603185 | 弘元绿能 | 17.65 | -286.25 | +0.05 | +0.28% | 57528 | 10112.06 | 0.85% | | 002660 | 茂硕电源 | 7.10 | -9.59 | +0.02 | +0.28% | 22472 | 1578.62 | 0.66% | | 300629 | 新劲刚 | 21.46 | 48.68 | +0.06 | +0.28% | 31446 | 6680.51 | 1.45% | | 603106 | 恒银科技 | 7.23 | 131.30 | +0.02 | +0.28% | 31315 | 2253.47 | 0.60% | | 688213 | 思特威 | 102.21 | 39.29 | +0.28 | +0.27% | 38136.34 | 38899.37 | 1.18% | | 605118 | 力鼎光电 | 33.29 | 50.04 | +0.09 | +0.27% | 11244 | 3704.39 | 0.28% | | 002134 | 天津普林 | 29.86 | 466.78 | +0.08 | +0.27% | 66074 | 19637.71 | 2.67% | | 300870 | 欧陆通 | 375.00 | 314.70 | +0.99 | +0.26% | 20724 | 77398.89 | 1.36% | | 301358 | 湖南裕能 | 75.85 | 25.19 | +0.20 | +0.26% | 109530 | 83883.07 | 1.44% | | 301182 | 凯旺科技 | 98.55 | -83.18 | +0.25 | +0.25% | 13728 | 13312.91 | 1.57% | | 688008 | 澜起科技 | 263.16 | 125.76 | +0.66 | +0.25% | 348417.4 | 918719.5 | 3.04% | | 002017 | 东信和平 | 16.17 | 56.67 | +0.04 | +0.25% | 44702 | 7154.74 | 0.77% | | 002512 | ST达华 | 4.11 | -35.75 | +0.01 | +0.24% | 130120 | 5277.35 | 1.19% | | 300548 | 长芯博创 | 270.52 | 212.44 | +0.64 | +0.24% | 75059 | 201809 | 2.76% | | 301606 | 绿联科技 | 64.13 | 33.60 | +0.15 | +0.23% | 11753 | 7498.7 | 0.71% | | 688234 | 天岳先进 | 150.01 | -262.12 | +0.35 | +0.23% | 110762.5 | 169504.4 | 2.58% | | 605058 | 澳弘电子 | 41.59 | 39.91 | +0.09 | +0.22% | 21743 | 9034.17 | 1.52% | | 301628 | 强达电路 | 121.50 | 78.24 | +0.26 | +0.21% | 12472 | 14924.69 | 4.47% | | 688548 | 广钢气体 | 33.57 | 137.97 | +0.07 | +0.21% | 159760.2 | 52393.49 | 2.31% | | 302132 | 中航成飞 | 60.32 | 46.47 | +0.12 | +0.20% | 24484 | 14692.01 | 0.42% | | 300615 | 欣天科技 | 10.81 | -54.19 | +0.02 | +0.19% | 20030 | 2143.46 | 1.31% | | 688711 | 宏微科技 | 39.41 | 495.74 | +0.07 | +0.18% | 80085.14 | 31874.98 | 3.76% | | 002104 | 恒宝股份 | 11.36 | 577.32 | +0.02 | +0.18% | 92781 | 10428.22 | 1.55% | | 688282 | 理工导航 | 69.33 | -483.18 | +0.11 | +0.16% | 5463.55 | 3768.962 | 0.62% | | 603528 | 多伦科技 | 6.66 | -89.04 | +0.01 | +0.15% | 44657 | 2943.08 | 0.63% | | 000547 | 航天发展 | 20.08 | -25.93 | +0.03 | +0.15% | 494632 | 97787.24 | 3.11% | | 301183 | 东田微 | 256.38 | 189.12 | +0.38 | +0.15% | 26444 | 67668.48 | 4.51% | | 301251 | 威尔高 | 54.44 | 198.20 | +0.08 | +0.15% | 22275 | 11999.72 | 2.95% | | 301578 | 辰奕智能 | 21.86 | 178.19 | +0.03 | +0.14% | 5132 | 1110.21 | 1.70% | | 002782 | 可立克 | 24.72 | 48.05 | +0.03 | +0.12% | 80566 | 19735.73 | 1.66% | | 920190 | 雷神科技 | 25.05 | 89.27 | +0.03 | +0.12% | 27468 | 6906.096 | 2.76% | | 002869 | 金溢科技 | 18.71 | -22.39 | +0.02 | +0.11% | 10952 | 2042.53 | 0.70% | | 300065 | 海兰信 | 19.08 | 1921.85 | +0.02 | +0.10% | 162356 | 30582.12 | 2.47% | | 300787 | 海能实业 | 9.68 | 46.40 | +0.01 | +0.10% | 26238 | 2502.01 | 1.34% | | 002813 | 路畅科技 | 20.44 | -26.59 | +0.02 | +0.10% | 8233 | 1664.96 | 0.69% | | 688683 | 莱尔科技 | 41.77 | 149.75 | +0.04 | +0.10% | 8505.58 | 3546.435 | 0.55% | | 002876 | 三利谱 | 32.58 | 111.58 | +0.03 | +0.09% | 27888 | 9023.68 | 1.87% | | 300747 | 锐科激光 | 54.97 | 165.32 | +0.04 | +0.07% | 192706 | 107129 | 3.69% | | 300627 | 华测导航 | 29.72 | 35.26 | +0.02 | +0.07% | 57928 | 16954.09 | 0.88% | | 688372 | 伟测科技 | 164.44 | 79.40 | +0.10 | +0.06% | 29844.12 | 49239.83 | 1.78% | | 300691 | 联合光电 | 16.88 | 154.55 | +0.01 | +0.06% | 41816 | 6962.58 | 1.89% | | 300458 | 全志科技 | 35.18 | 93.56 | +0.02 | +0.06% | 159405 | 55981.62 | 1.96% | | 301314 | 科瑞思 | 54.36 | 170.18 | +0.03 | +0.06% | 10393 | 5553.37 | 5.69% | | 603175 | 超颖电子 | 103.00 | 701.63 | +0.03 | +0.03% | 32559 | 32892.72 | 7.16% | | 605258 | 协和电子 | 37.25 | 54.73 | +0.01 | +0.03% | 13702 | 5077.72 | 1.56% | | 000725 | 京东方A | 6.65 | 41.40 | 0.00 | 0.00% | 2.345128E+07 | 1574354 | 6.63% | | 600100 | 同方股份 | 7.18 | 72.57 | 0.00 | 0.00% | 101419 | 7265.67 | 0.30% | | 002130 | 沃尔核材 | 20.63 | 25.68 | 0.00 | 0.00% | 111198 | 22898.28 | 0.97% | | 002369 | 卓翼科技 | 6.02 | -13.82 | 0.00 | 0.00% | 54546 | 3261.92 | 0.96% | | 300213 | 佳讯飞鸿 | 6.87 | -28.98 | 0.00 | 0.00% | 36691 | 2510.28 | 0.66% | | 300552 | 万集科技 | 26.83 | -36.68 | 0.00 | 0.00% | 20881 | 5546.42 | 1.51% | | 003028 | 振邦智能 | 24.85 | 72.98 | 0.00 | 0.00% | 2890 | 713.39 | 0.41% | | 688036 | 传音控股 | 55.92 | 23.07 | 0.00 | 0.00% | 31105.82 | 17362.13 | 0.27% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 301180 | 万祥科技 | 14.10 | -875.09 | 0.00 | 0.00% | 24487 | 3413.21 | 1.49% | | 688093 | 世华科技 | 29.97 | 21.16 | 0.00 | 0.00% | 13439.83 | 4031.914 | 0.48% | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 301488 | 豪恩汽电 | 145.11 | 203.94 | -0.02 | -0.01% | 12664 | 18269.86 | 5.41% | | 688272 | 富吉瑞 | 35.25 | -31.48 | -0.01 | -0.03% | 9487.898 | 3285.478 | 1.25% | | 603659 | 璞泰来 | 29.50 | 24.56 | -0.01 | -0.03% | 157415 | 46841.57 | 0.73% | | 603375 | 盛景微 | 49.74 | 594.71 | -0.02 | -0.04% | 12220 | 6084.46 | 1.92% | | 688533 | 上声电子 | 23.14 | 21.26 | -0.01 | -0.04% | 4232.33 | 966.5632 | 0.26% | | 301379 | 天山电子 | 25.90 | 40.80 | -0.02 | -0.08% | 93300 | 23734.53 | 5.97% | | 301389 | 隆扬电子 | 102.91 | 291.69 | -0.09 | -0.09% | 57028 | 58101.54 | 2.01% | | 002351 | 漫步者 | 10.03 | 20.69 | -0.01 | -0.10% | 21079 | 2098.67 | 0.40% | | 603005 | 晶方科技 | 46.07 | 81.27 | -0.05 | -0.11% | 307028 | 141762.2 | 4.71% | | 300219 | 鸿利智汇 | 9.13 | 63.72 | -0.01 | -0.11% | 227877 | 20721.96 | 3.22% | | 688798 | 艾为电子 | 71.38 | 54.74 | -0.08 | -0.11% | 11559.54 | 8264.004 | 0.85% | | 002583 | 海能达 | 8.83 | -50.82 | -0.01 | -0.11% | 125646 | 10911.26 | 0.98% | | 300102 | 乾照光电 | 24.78 | 195.79 | -0.03 | -0.12% | 155137 | 37879.07 | 1.69% | | 300531 | 优博讯 | 15.70 | 47.82 | -0.02 | -0.13% | 30503 | 4753.58 | 0.98% | | 688019 | 安集科技 | 245.26 | 67.84 | -0.36 | -0.15% | 46312.11 | 114042.1 | 2.04% | | 002796 | 世嘉科技 | 42.55 | -175.33 | -0.08 | -0.19% | 32804 | 13884.65 | 1.44% | | 600776 | 东方通信 | 15.67 | 43.03 | -0.03 | -0.19% | 82345 | 12781.93 | 0.86% | | 001373 | 翔腾新材 | 36.06 | -59.10 | -0.07 | -0.19% | 8113 | 2895.8 | 1.93% | | 688209 | 英集芯 | 25.11 | 53.53 | -0.05 | -0.20% | 55318.56 | 13853.63 | 1.28% | | 600764 | 中国海防 | 19.24 | 118.74 | -0.04 | -0.21% | 23733 | 4515.31 | 0.33% | | 301157 | 华塑科技 | 70.29 | 136.04 | -0.15 | -0.21% | 3104 | 2181.56 | 1.50% | | 688123 | 聚辰股份 | 138.81 | 74.79 | -0.30 | -0.22% | 50979.81 | 70907.34 | 3.21% | | 605588 | 冠石科技 | 62.91 | -55.63 | -0.14 | -0.22% | 19503 | 12301.29 | 2.67% | | 603386 | 骏亚科技 | 18.11 | -139.28 | -0.05 | -0.28% | 56419 | 10188.29 | 1.73% | | 000066 | 中国长城 | 17.76 | 2839.82 | -0.05 | -0.28% | 1577212 | 282468.3 | 4.89% | | 600877 | 电科芯片 | 14.16 | 561.50 | -0.04 | -0.28% | 66858 | 9414.6 | 0.56% | | 301135 | 瑞德智能 | 17.57 | 133.88 | -0.05 | -0.28% | 11812 | 2054.34 | 1.17% | | 300073 | 当升科技 | 52.30 | 35.65 | -0.15 | -0.29% | 49715 | 26018.48 | 0.98% | | 920183 | 海菲曼 | 34.30 | 22.41 | -0.10 | -0.29% | 1967 | 672.8914 | 1.75% | | 920821 | 则成电子 | 23.19 | 406.95 | -0.07 | -0.30% | 12233 | 2826.035 | 1.68% | | 688126 | 沪硅产业 | 32.30 | -59.90 | -0.10 | -0.31% | 899990.1 | 291678.7 | 3.29% | | 688183 | 生益电子 | 140.62 | 68.10 | -0.45 | -0.32% | 161072.1 | 222847.9 | 1.94% | | 002161 | 远望谷 | 6.24 | 3536.15 | -0.02 | -0.32% | 262153 | 16402.23 | 3.54% | | 300046 | 台基股份 | 30.90 | 160.09 | -0.10 | -0.32% | 30461 | 9389.569 | 1.29% | | 300623 | 捷捷微电 | 36.75 | 65.74 | -0.12 | -0.33% | 135029 | 49682.51 | 1.76% | | 002938 | 鹏鼎控股 | 118.62 | 74.05 | -0.39 | -0.33% | 302766 | 353618.2 | 1.31% | | 688210 | 统联精密 | 46.00 | -273.18 | -0.16 | -0.35% | 10074.8 | 4635.602 | 0.62% | | 300053 | 航宇微 | 16.59 | -32.01 | -0.06 | -0.36% | 142686 | 23170.55 | 2.15% | | 300393 | 中来股份 | 8.17 | -5.98 | -0.03 | -0.37% | 99537 | 8033.68 | 1.04% | | 688167 | 炬光科技 | 397.75 | -2633.23 | -1.48 | -0.37% | 28854.32 | 114507.8 | 2.22% | | 300743 | 天地数码 | 16.02 | 20.95 | -0.06 | -0.37% | 8296 | 1322.2 | 0.65% | | 300701 | 森霸传感 | 10.20 | 38.44 | -0.04 | -0.39% | 15827 | 1597.56 | 0.63% | | 002681 | 奋达科技 | 4.85 | -62.41 | -0.02 | -0.41% | 258154 | 12271.7 | 1.65% | | 300076 | *ST宁视 | 4.80 | -25.28 | -0.02 | -0.41% | 56547 | 2754.93 | 1.33% | | 600171 | 上海贝岭 | 27.85 | 89.64 | -0.12 | -0.43% | 63707 | 17759.25 | 0.90% | | 002920 | 德赛西威 | 87.82 | 22.47 | -0.38 | -0.43% | 29365 | 25645.38 | 0.49% | | 600839 | 四川长虹 | 6.89 | 42.87 | -0.03 | -0.43% | 188524 | 12957.88 | 0.41% | | 002635 | 安洁科技 | 18.29 | 105.01 | -0.08 | -0.44% | 89870 | 16367.88 | 2.27% | | 301503 | 智迪科技 | 29.35 | 28.14 | -0.13 | -0.44% | 6475 | 1882 | 3.24% | | 603118 | 共进股份 | 13.26 | 130.60 | -0.06 | -0.45% | 143059 | 18960.8 | 1.82% | | 300968 | 格林精密 | 11.02 | -84.15 | -0.05 | -0.45% | 25514 | 2774.04 | 0.62% | | 002436 | 兴森科技 | 47.58 | 560.36 | -0.22 | -0.46% | 945734 | 441443.2 | 6.23% | | 603327 | 福蓉科技 | 10.75 | 76.98 | -0.05 | -0.46% | 123379 | 13141.14 | 1.18% | | 603920 | 世运电路 | 59.63 | 79.46 | -0.28 | -0.47% | 106905 | 63232.03 | 1.48% | | 301479 | 弘景光电 | 64.94 | 44.03 | -0.31 | -0.48% | 14597 | 9367.529 | 2.05% | | 300546 | 雄帝科技 | 16.52 | 119.91 | -0.08 | -0.48% | 14137 | 2314.88 | 1.02% | | 689009 | 九号公司 | 34.90 | 16.95 | -0.18 | -0.51% | 30103.84 | 10452.78 | 0.54% | | 002977 | *ST天箭 | 25.39 | -12.79 | -0.14 | -0.55% | 5039 | 1265.67 | 0.76% | | 300752 | 隆利科技 | 14.28 | 100.54 | -0.08 | -0.56% | 65822 | 9275.631 | 2.95% | | 603390 | 通达电气 | 12.01 | 32.40 | -0.07 | -0.58% | 26000 | 3083.59 | 0.74% | | 920036 | 觅睿科技 | 41.93 | 36.13 | -0.25 | -0.59% | 7215 | 2959.989 | 5.52% | | 688184 | ST帕瓦 | 11.51 | -2.90 | -0.07 | -0.60% | 1629.61 | 186.7968 | 0.17% | | 688432 | 有研硅 | 26.10 | 156.40 | -0.16 | -0.61% | 278909.1 | 73187.73 | 2.23% | | 002983 | 芯瑞达 | 25.88 | 52.55 | -0.16 | -0.61% | 19023 | 4930.46 | 1.48% | | 920110 | 雷特科技 | 26.82 | 26.02 | -0.17 | -0.63% | 359 | 96.0766 | 0.22% | | 600203 | 福日电子 | 12.55 | 194.82 | -0.08 | -0.63% | 104055 | 13011.32 | 1.75% | | 603160 | 汇顶科技 | 59.36 | 36.44 | -0.38 | -0.64% | 25183 | 14921.48 | 0.54% | | 300739 | 明阳电路 | 32.16 | 140.39 | -0.21 | -0.65% | 124593 | 39779.92 | 4.11% | | 301387 | 光大同创 | 107.80 | -9413.75 | -0.71 | -0.65% | 24626 | 26296.03 | 5.77% | | 300936 | 中英科技 | 123.26 | 10572.67 | -0.84 | -0.68% | 15992 | 19611.09 | 3.37% | | 920374 | 云里物里 | 17.37 | 104.65 | -0.12 | -0.69% | 3701 | 641.8407 | 1.11% | | 300620 | 光库科技 | 392.45 | 464.42 | -2.75 | -0.70% | 51652 | 201330.8 | 2.09% | | 300205 | *ST天喻 | 5.55 | -3.93 | -0.04 | -0.72% | 16282 | 887.15 | 0.38% | | 300661 | 圣邦股份 | 130.60 | 132.67 | -0.95 | -0.72% | 65887 | 86530.87 | 1.10% | | 920876 | 慧为智能 | 19.18 | 686.06 | -0.14 | -0.72% | 7814 | 1479.355 | 1.99% | | 300397 | 天和防务 | 15.97 | -139.45 | -0.12 | -0.75% | 324934 | 51861.96 | 7.96% | | 002289 | *ST宇顺 | 41.05 | 343.18 | -0.31 | -0.75% | 6234 | 2577.16 | 0.23% | | 600198 | 大唐电信 | 9.19 | -245.33 | -0.07 | -0.76% | 223122 | 20213.84 | 1.71% | | 688707 | 振华新材 | 14.15 | -16.73 | -0.11 | -0.77% | 45072.26 | 6415.556 | 0.89% | | 000100 | TCL科技 | 5.08 | 20.88 | -0.04 | -0.78% | 9757180 | 500359.4 | 5.10% | | 300807 | 天迈科技 | 39.21 | -74.59 | -0.31 | -0.78% | 10098 | 3937.93 | 1.94% | | 300628 | 亿联网络 | 33.51 | 15.76 | -0.27 | -0.80% | 26769 | 8964 | 0.37% | | 603678 | 火炬电子 | 69.15 | 130.10 | -0.56 | -0.80% | 246069 | 175854.4 | 5.17% | | 920950 | 迅安科技 | 13.53 | 24.83 | -0.11 | -0.81% | 187 | 25.227 | 0.05% | | 920809 | 安达科技 | 8.49 | -40.05 | -0.07 | -0.82% | 74243 | 6369.52 | 1.61% | | 688584 | 上海合晶 | 30.17 | 170.10 | -0.25 | -0.82% | 120691.6 | 36664.68 | 3.52% | | 688728 | 格科微 | 14.40 | 361.30 | -0.12 | -0.83% | 102368 | 14771.37 | 0.41% | | 688635 | 长进光子 | 497.67 | 464.57 | -4.17 | -0.83% | 16872.96 | 83441.45 | 9.50% | | 300686 | 智动力 | 19.09 | -30.70 | -0.16 | -0.83% | 31088 | 5915.13 | 1.20% | | 688288 | 鸿泉技术 | 19.91 | 844.16 | -0.17 | -0.85% | 6773.72 | 1345.61 | 0.68% | | 002935 | 天奥电子 | 21.96 | 140.87 | -0.19 | -0.86% | 33138 | 7235.689 | 0.80% | | 603773 | 沃格光电 | 164.67 | -199.62 | -1.46 | -0.88% | 213157 | 349331.4 | 9.49% | | 002213 | 大为股份 | 40.33 | 5056.84 | -0.36 | -0.88% | 111940 | 44926.88 | 5.42% | | 300565 | 科信技术 | 12.29 | -33.57 | -0.11 | -0.89% | 46767 | 5744.41 | 2.05% | | 603228 | 景旺电子 | 80.00 | 69.18 | -0.76 | -0.94% | 200716 | 159574.4 | 2.06% | | 002415 | 海康威视 | 32.05 | 19.66 | -0.31 | -0.96% | 218084 | 69711.79 | 0.24% | | 002981 | 朝阳科技 | 21.65 | 60.16 | -0.21 | -0.96% | 26719 | 5743.88 | 2.24% | | 001309 | 德明利 | 702.80 | 38.85 | -6.82 | -0.96% | 69265 | 489275.1 | 4.29% | | 603115 | 海星股份 | 118.78 | 128.73 | -1.16 | -0.97% | 83439 | 99925.63 | 3.45% | | 002866 | 传艺科技 | 18.00 | 83.93 | -0.18 | -0.99% | 22380 | 4016.26 | 1.24% | | 002855 | 捷荣技术 | 10.77 | -6.30 | -0.11 | -1.01% | 16330 | 1751.25 | 0.66% | | 300590 | 移为通信 | 15.61 | 61.83 | -0.16 | -1.01% | 68686 | 10697.86 | 1.92% | | 001389 | 广合科技 | 203.71 | 82.42 | -2.09 | -1.02% | 33615 | 68058.66 | 2.21% | | 002916 | 深南电路 | 439.65 | 82.40 | -4.62 | -1.04% | 101165 | 437465.9 | 1.52% | | 301328 | 维峰电子 | 62.56 | 108.41 | -0.66 | -1.04% | 21077 | 13098.09 | 1.83% | | 301308 | 江波龙 | 565.68 | 44.01 | -6.00 | -1.05% | 100474 | 570911.1 | 3.56% | | 600884 | 杉杉股份 | 14.05 | 41.81 | -0.15 | -1.06% | 320394 | 45197.21 | 1.75% | | 920212 | 智新电子 | 10.24 | 323.20 | -0.11 | -1.06% | 3917 | 402.4222 | 0.76% | | 300991 | 创益通 | 39.57 | -358.52 | -0.43 | -1.08% | 9840 | 3887.8 | 0.94% | | 920976 | 视声智能 | 19.06 | 20.82 | -0.21 | -1.09% | 2218 | 421.4524 | 0.50% | | 000020 | 深华发A | 11.74 | 95.75 | -0.13 | -1.10% | 14117 | 1647.12 | 0.78% | | 301511 | 德福科技 | 161.00 | 420.13 | -1.80 | -1.11% | 168139 | 267028.2 | 4.49% | | 920045 | 蘅东光 | 612.00 | 126.52 | -6.88 | -1.11% | 3678 | 22488.84 | 1.83% | | 600745 | *ST闻泰 | 17.56 | -2.38 | -0.20 | -1.13% | 206523 | 36224.28 | 1.66% | | 920701 | 豪声电子 | 12.27 | 26.19 | -0.14 | -1.13% | 2105 | 258.0254 | 0.21% | | 300389 | 艾比森 | 13.40 | 19.42 | -0.16 | -1.18% | 19284 | 2574.06 | 0.88% | | 301516 | 中远通 | 15.87 | -92.49 | -0.19 | -1.18% | 20356 | 3229.33 | 2.90% | | 920346 | 威贸电子 | 17.35 | 29.80 | -0.21 | -1.20% | 2564 | 443.5309 | 0.57% | | 300139 | 晓程科技 | 43.33 | 64.06 | -0.53 | -1.21% | 113373 | 49290.97 | 4.85% | | 002426 | 胜利精密 | 4.04 | -18.01 | -0.05 | -1.22% | 875791.1 | 35115.74 | 2.57% | | 688181 | 八亿时空 | 45.16 | 74.27 | -0.57 | -1.25% | 39091.16 | 17675.54 | 2.91% | | 920267 | 鑫汇科 | 14.92 | -32.58 | -0.19 | -1.26% | 2015 | 300.4992 | 0.68% | | 300582 | 英飞特 | 14.76 | -8.97 | -0.19 | -1.27% | 41270 | 6086.98 | 1.82% | | 688020 | 方邦股份 | 229.34 | -184.58 | -2.97 | -1.28% | 16589.4 | 37861.87 | 2.01% | | 300296 | 利亚德 | 6.82 | 74.68 | -0.09 | -1.30% | 515617 | 34947.65 | 2.23% | | 300449 | 汉邦高科 | 8.31 | -41.33 | -0.11 | -1.31% | 107395 | 8976.591 | 2.78% | | 002815 | 崇达技术 | 19.87 | 101.69 | -0.27 | -1.34% | 418893 | 82292.83 | 5.39% | | 002845 | 同兴达 | 15.93 | 129.26 | -0.22 | -1.36% | 65783 | 10457.78 | 2.63% | | 600525 | ST长园 | 5.02 | -6.37 | -0.07 | -1.38% | 33067 | 1665.43 | 0.25% | | 920198 | 微创光电 | 7.62 | 155.67 | -0.11 | -1.42% | 7875 | 596.6308 | 1.12% | | 600130 | 波导股份 | 4.82 | 630.88 | -0.07 | -1.43% | 141093 | 6791.64 | 1.88% | | 002729 | 好利科技 | 19.70 | 88.98 | -0.29 | -1.45% | 38076 | 7571.2 | 2.17% | | 002313 | 日海智能 | 8.10 | -16.13 | -0.12 | -1.46% | 32684 | 2636.58 | 0.87% | | 003015 | 日久光电 | 12.79 | 41.39 | -0.19 | -1.46% | 40605 | 5151.46 | 1.64% | | 688396 | 华润微 | 72.69 | 106.41 | -1.09 | -1.48% | 149072.4 | 108446.4 | 1.12% | | 920395 | 朗鸿科技 | 7.98 | 33.75 | -0.12 | -1.48% | 1157 | 91.9858 | 0.11% | | 003040 | 楚天龙 | 11.90 | -233.53 | -0.18 | -1.49% | 36316 | 4295.48 | 0.79% | | 301067 | 显盈科技 | 35.85 | -52.21 | -0.55 | -1.51% | 12984 | 4649.66 | 1.97% | | 002709 | 天赐材料 | 52.03 | 37.00 | -0.82 | -1.55% | 519380 | 274344.5 | 3.44% | | 603660 | 苏州科达 | 11.98 | -11.61 | -0.19 | -1.56% | 85111 | 10258.33 | 1.49% | | 300940 | 南极光 | 16.38 | 56.07 | -0.26 | -1.56% | 25707 | 4171.94 | 1.63% | | 920008 | 成电光信 | 23.10 | 73.52 | -0.37 | -1.58% | 4311 | 995.1762 | 1.27% | | 300303 | 聚飞光电 | 9.71 | 48.20 | -0.16 | -1.62% | 487269 | 47062.61 | 3.67% | | 688721 | 龙图光罩 | 53.40 | 145.58 | -0.88 | -1.62% | 28354.9 | 15108.86 | 5.30% | | 002993 | 奥海科技 | 71.42 | 57.26 | -1.18 | -1.63% | 41674 | 29919.65 | 1.75% | | 002848 | 高斯贝尔 | 13.71 | -38.84 | -0.23 | -1.65% | 43855 | 5962.75 | 2.66% | | 300346 | 南大光电 | 64.23 | 127.42 | -1.10 | -1.68% | 270244 | 173261.8 | 4.08% | | 920357 | 雅葆轩 | 21.58 | 30.15 | -0.37 | -1.69% | 24140 | 5175.473 | 3.83% | | 300177 | 中海达 | 6.92 | -21.69 | -0.12 | -1.70% | 46715 | 3219.93 | 0.77% | | 301275 | 汉朔科技 | 45.11 | 39.47 | -0.79 | -1.72% | 34813 | 15757.94 | 1.16% | | 002036 | 联创电子 | 8.55 | -8.14 | -0.15 | -1.72% | 214927 | 18205.6 | 2.04% | | 920161 | 龙辰科技 | 41.60 | 62.19 | -0.73 | -1.72% | 40484 | 16731.76 | 10.97% | | 300847 | 中船汉光 | 14.18 | 36.80 | -0.25 | -1.73% | 11524 | 1629.03 | 0.39% | | 300570 | 太辰光 | 261.37 | 208.02 | -4.62 | -1.74% | 95782 | 249730.9 | 4.98% | | 000016 | *ST康佳A | 2.77 | -0.52 | -0.05 | -1.77% | 97565 | 2695.44 | 0.61% | | 002992 | 宝明科技 | 45.90 | 535.09 | -0.85 | -1.82% | 17415 | 8119.68 | 1.11% | | 300270 | 中威电子 | 11.83 | -84.38 | -0.22 | -1.83% | 28854 | 3418.86 | 1.12% | | 300301 | ST长方 | 3.20 | -17.92 | -0.06 | -1.84% | 54495 | 1736.45 | 0.69% | | 688401 | 路维光电 | 81.51 | 58.14 | -1.54 | -1.85% | 37326.01 | 30372.93 | 1.93% | | 688549 | 中巨芯 | 33.33 | -5449.25 | -0.63 | -1.86% | 628579.7 | 210850.3 | 10.67% | | 300790 | 宇瞳光学 | 28.53 | 58.72 | -0.55 | -1.89% | 221727 | 63092.17 | 4.83% | | 688261 | 东微半导 | 93.69 | 261.22 | -1.81 | -1.90% | 42282.46 | 39762.98 | 3.46% | | 600666 | 奥瑞德 | 4.58 | 89.99 | -0.09 | -1.93% | 643758 | 29504.6 | 2.57% | | 002528 | *ST英飞 | 4.58 | -17.44 | -0.09 | -1.93% | 42454 | 1945.81 | 0.40% | | 688381 | 帝奥微 | 49.40 | -118.68 | -0.98 | -1.95% | 63218.4 | 31238.21 | 2.55% | | 688596 | 正帆科技 | 45.88 | 176.91 | -0.92 | -1.97% | 83672.54 | 38705.52 | 2.84% | | 300708 | 聚灿光电 | 8.45 | 45.81 | -0.17 | -1.97% | 122287 | 10290.72 | 1.71% | | 002199 | *ST东晶 | 13.10 | -85.97 | -0.27 | -2.02% | 11941 | 1576.04 | 0.52% | | 688538 | 和辉光电 | 2.39 | -17.06 | -0.05 | -2.05% | 544031.2 | 12986.58 | 0.95% | | 600775 | 南京熊猫 | 10.78 | 301.46 | -0.23 | -2.09% | 109784 | 11859.27 | 1.63% | | 300581 | 晨曦航空 | 12.08 | -97.25 | -0.26 | -2.11% | 98944 | 11911.86 | 1.80% | | 600237 | 铜峰电子 | 12.29 | 66.09 | -0.27 | -2.15% | 582427 | 71198.93 | 9.32% | | 920005 | 鼎佳精密 | 29.12 | 46.08 | -0.64 | -2.15% | 1950 | 567.6701 | 0.91% | | 301106 | 骏成科技 | 23.59 | 45.42 | -0.52 | -2.16% | 26732 | 6288.75 | 1.87% | | 300939 | 秋田微 | 69.99 | 112.46 | -1.55 | -2.17% | 56488 | 39767.06 | 4.71% | | 002456 | 欧菲光 | 9.41 | -215.18 | -0.21 | -2.18% | 484907 | 45749.88 | 1.46% | | 920139 | 华岭股份 | 17.03 | -77.95 | -0.39 | -2.24% | 27887 | 4776.722 | 1.07% | | 300232 | 洲明科技 | 6.02 | -88.02 | -0.14 | -2.27% | 112126 | 6767.28 | 1.27% | | 603328 | 依顿电子 | 14.76 | 38.07 | -0.36 | -2.38% | 265557 | 39264.78 | 2.66% | | 300566 | 激智科技 | 34.26 | 44.50 | -0.84 | -2.39% | 182704 | 62163.17 | 8.06% | | 002189 | 中光学 | 20.30 | -24.11 | -0.50 | -2.40% | 20854 | 4220.4 | 0.80% | | 300227 | 光韵达 | 11.07 | -21.72 | -0.28 | -2.47% | 112700 | 12658.34 | 2.60% | | 920526 | 凯华材料 | 30.12 | 160.29 | -0.78 | -2.52% | 19701 | 5946.622 | 3.76% | | 605218 | 伟时电子 | 17.76 | -252.52 | -0.46 | -2.52% | 26516 | 4689.18 | 1.25% | | 002222 | 福晶科技 | 101.83 | 162.93 | -2.64 | -2.53% | 169191 | 173019.9 | 3.61% | | 301348 | 蓝箭电子 | 28.42 | -178.95 | -0.74 | -2.54% | 94065 | 26754.2 | 6.06% | | 300269 | 联建光电 | 4.99 | -647.68 | -0.13 | -2.54% | 111424 | 5544.76 | 2.12% | | 301486 | 致尚科技 | 253.47 | 506.27 | -6.65 | -2.56% | 36932 | 93414.19 | 5.09% | | 600552 | 凯盛科技 | 23.48 | 167.09 | -0.65 | -2.69% | 869866 | 203558.1 | 9.21% | | 300802 | 矩子科技 | 26.29 | 82.74 | -0.74 | -2.74% | 94201 | 24749.67 | 4.83% | | 300323 | 华灿光电 | 16.34 | -91.52 | -0.46 | -2.74% | 523587 | 85165.56 | 4.41% | | 688055 | 龙腾光电 | 5.32 | -80.36 | -0.15 | -2.74% | 252398.4 | 13414.47 | 0.76% | | 301666 | 大普微 | 674.00 | 22648.47 | -19.01 | -2.74% | 27990 | 191070.4 | 10.56% | | 000823 | 超声电子 | 21.50 | 59.80 | -0.61 | -2.76% | 582794 | 126396.1 | 9.81% | | 000045 | 深纺织A | 10.89 | 79.07 | -0.31 | -2.77% | 35618 | 3884.91 | 0.78% | | 300351 | 永贵电器 | 19.96 | 443.75 | -0.57 | -2.78% | 302369 | 60137.33 | 11.48% | | 301176 | 逸豪新材 | 77.66 | -275.31 | -2.23 | -2.79% | 61554 | 47850.94 | 3.75% | | 300331 | 苏大维格 | 69.12 | -3073.69 | -2.01 | -2.83% | 92395 | 64319.14 | 4.16% | | 002925 | 盈趣科技 | 21.23 | 27.59 | -0.62 | -2.84% | 86051 | 18369.3 | 1.18% | | 300241 | 瑞丰光电 | 6.83 | 72.34 | -0.20 | -2.84% | 261361 | 17808.09 | 4.36% | | 603236 | 移远通信 | 53.49 | 28.12 | -1.59 | -2.89% | 79318 | 42334.42 | 2.17% | | 002052 | 同洲电子 | 8.67 | 106.94 | -0.26 | -2.91% | 69200 | 5990.01 | 1.00% | | 920641 | 格利尔 | 15.48 | 214.65 | -0.47 | -2.95% | 6243 | 969.853 | 1.38% | | 300256 | 星星科技 | 2.88 | -152.45 | -0.09 | -3.03% | 210327 | 6065.89 | 0.94% | | 000509 | 华塑控股 | 4.05 | -309.49 | -0.13 | -3.11% | 360676 | 14613.05 | 3.36% | | 688138 | 清溢光电 | 39.65 | 65.26 | -1.28 | -3.13% | 85434.03 | 33953.09 | 2.71% | | 003019 | 宸展光电 | 33.92 | 34.86 | -1.10 | -3.14% | 47567 | 16267.38 | 2.78% | | 300576 | 容大感光 | 49.54 | 180.90 | -1.68 | -3.28% | 131694 | 65268.33 | 5.10% | | 002449 | 国星光电 | 7.81 | -76.35 | -0.27 | -3.34% | 188343 | 14697.1 | 3.05% | | 920857 | 泓禧科技 | 15.52 | -27.18 | -0.55 | -3.42% | 8431 | 1304.762 | 1.14% | | 002506 | 协鑫集成 | 3.10 | -15.70 | -0.11 | -3.43% | 1368163 | 42450.62 | 2.34% | | 920001 | 纬达光电 | 15.91 | -78.28 | -0.57 | -3.46% | 23093 | 3702.894 | 2.60% | | 688268 | 华特气体 | 180.85 | 184.98 | -6.50 | -3.47% | 53039.3 | 94996.98 | 4.15% | | 000050 | 深天马A | 8.82 | -314.87 | -0.32 | -3.50% | 714080.9 | 63648.03 | 2.93% | | 688661 | 和林微纳 | 146.54 | -2322.71 | -5.61 | -3.69% | 31483.97 | 46537.6 | 2.07% | | 300162 | 雷曼光电 | 11.12 | -80.10 | -0.44 | -3.81% | 345839 | 38275.78 | 10.11% | | 301366 | 一博科技 | 55.95 | 246.79 | -2.25 | -3.87% | 131665 | 73651.98 | 11.25% | | 688545 | 兴福电子 | 109.58 | 181.30 | -4.42 | -3.88% | 85181.55 | 92632.43 | 4.67% | | 688519 | 南亚新材 | 379.01 | 241.34 | -16.00 | -4.05% | 40043.09 | 152348.7 | 1.70% | | 301611 | 珂玛科技 | 119.53 | 210.24 | -5.14 | -4.12% | 87934 | 105866.5 | 6.00% | | 688496 | *ST清越 | 0.92 | -3.59 | -0.04 | -4.17% | 51843.08 | 484.9643 | 2.18% | | 688783 | 西安奕材 | 52.22 | -280.52 | -2.28 | -4.18% | 207801 | 108961 | 11.22% | | 600060 | 海信视像 | 24.53 | 12.85 | -1.13 | -4.40% | 109985 | 27181.42 | 0.85% | | 000727 | 冠捷科技 | 2.82 | -14.23 | -0.13 | -4.41% | 1222569 | 34706.78 | 2.70% | | 002217 | 合力泰 | 2.54 | 975.93 | -0.12 | -4.51% | 2290284 | 58408.93 | 3.15% | | 002106 | 莱宝高科 | 14.11 | 48.59 | -0.67 | -4.53% | 527429 | 75143.8 | 7.48% | | 002387 | 维信诺 | 8.40 | -4.72 | -0.41 | -4.65% | 197222 | 16638.36 | 1.41% | | 002952 | 亚世光电 | 23.39 | 253.64 | -1.16 | -4.73% | 44895 | 10511.75 | 3.41% | | 300120 | 经纬辉开 | 8.89 | -10.34 | -0.46 | -4.92% | 276115 | 24683.49 | 5.23% | | 002962 | 五方光电 | 17.55 | 170.13 | -0.95 | -5.14% | 204933 | 36217.44 | 9.80% | | 688371 | 菲沃泰 | 40.60 | 5071.37 | -2.28 | -5.32% | 79445.09 | 32985.48 | 2.37% | | 300735 | 光弘科技 | 23.45 | 70.18 | -1.40 | -5.63% | 295790 | 69564.3 | 3.91% | | 000536 | 华映科技 | 3.63 | -9.83 | -0.22 | -5.71% | 535552 | 19495.62 | 1.94% | | 688079 | 美迪凯 | 30.09 | -68.01 | -1.85 | -5.79% | 308332.2 | 92479.44 | 7.63% | | 600707 | 彩虹股份 | 11.90 | 743.13 | -0.76 | -6.00% | 2080498 | 249727 | 5.80% |
|