中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
双林股份(300100)汽车制造业上涨家数:33下跌家数:148平均涨幅:-0.91%平均换手:1.95%总成交额:266.24亿元
更新时间：2024-05-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300680隆盛科技21.3030.94+2.36+12.46%46057994749.0726.59%
600501航天晨光12.86762.55+1.17+10.01%9137811548.692.15%
301192泰祥股份16.4852.97+1.17+7.64%325455162.0326.80%
600733北汽蓝谷7.30-7.37+0.35+5.04%3777524270499.67.79%
300893松原股份29.3529.26+1.04+3.67%192375601.0141.71%
688280精进电动-UW5.00-5.13+0.14+2.88%559222820.0741.22%
603009北特科技18.14105.81+0.43+2.43%12112921862.363.58%
301005超捷股份31.02112.06+0.69+2.27%3704711517.198.29%
603788宁波高发13.7317.54+0.30+2.23%712849803.2193.20%
603809豪能股份12.6022.67+0.23+1.86%9813912375.722.50%
002708光洋股份8.01-53.37+0.14+1.78%26711221231.555.40%
603950长源东谷15.1024.49+0.22+1.48%10763116116.843.32%
300681英搏尔14.0735.98+0.20+1.44%454586442.8252.63%
301170锡南科技25.4525.32+0.36+1.43%282847058.91311.31%
831906舜宇精工11.8537.28+0.16+1.37%5798685.25482.34%
300745欣锐科技15.41-12.48+0.18+1.18%301894631.7322.14%
600375*ST汉马4.43-2.95+0.05+1.14%485492171.7560.74%
301529福赛科技30.4628.43+0.31+1.03%92542816.5944.57%
605133嵘泰股份20.4224.89+0.17+0.84%159843264.8312.50%
301229纽泰格23.7532.92+0.18+0.76%212875022.3494.52%
832978开特股份9.6114.27+0.06+0.63%9753940.66641.09%
603166福达股份5.3232.86+0.03+0.57%418542222.1170.65%
603179新泉股份42.8224.31+0.20+0.47%2403410339.850.49%
833533骏创科技13.7414.51+0.06+0.44%2805384.15020.78%
002870香山股份33.6726.13+0.12+0.36%258018609.3122.34%
873690捷众科技12.9117.04+0.04+0.31%4118533.59042.25%
603085天成自控9.85175.46+0.03+0.31%447384397.4881.21%
301550斯菱股份37.0923.53+0.09+0.24%194717196.3777.08%
300176派生科技4.9354.40+0.01+0.20%411312035.3831.06%
300969恒帅股份82.5729.22+0.16+0.19%46543837.440.67%
002765蓝黛科技5.38-9.79+0.01+0.19%923564958.2751.55%
601689拓普集团56.9228.21+0.03+0.05%5932533804.570.54%
300652雷迪克22.4116.85+0.01+0.04%101322278.751.10%
000957中通客车10.9470.990.000.00%60853965825.0510.26%
600213*ST亚星6.28-5.750.000.00%313991955.211.10%
837663明阳科技10.7015.610.000.00%3168339.38771.04%
300742*ST越博--------------
601717郑煤机16.638.40-0.01-0.06%13959723147.80.91%
603305旭升集团12.7817.58-0.02-0.16%510256521.7940.55%
838837华原股份5.8516.06-0.01-0.17%13241782.87092.90%
605128上海沿浦28.5030.11-0.05-0.18%87692477.0220.74%
002537海联金汇5.1782.20-0.01-0.19%908174702.6810.77%
300507苏奥传感5.0330.84-0.01-0.20%658013318.8040.86%
000581威孚高科18.169.23-0.04-0.22%7350913343.360.89%
603121华培动力7.9024.08-0.02-0.25%365242900.3351.08%
838171邦德股份11.0915.13-0.03-0.27%3216359.26430.62%
300585奥联电子10.72362.25-0.03-0.28%297163195.5951.86%
000572海马汽车3.48-24.27-0.01-0.29%1208894217.340.74%
605005合兴股份16.5027.26-0.06-0.36%99631650.0970.25%
000901航天科技8.00-45.54-0.03-0.37%957287728.81.20%
001311多利科技36.6113.32-0.15-0.41%95553509.5892.05%
002594比亚迪207.3819.79-0.97-0.47%60946126511.30.52%
600698湖南天雁3.801447.45-0.02-0.52%549472083.9590.66%
603786科博达70.1840.71-0.37-0.52%72215083.7140.18%
603197保隆科技40.0024.00-0.22-0.55%164616590.3760.78%
300863卡倍亿45.4323.26-0.27-0.59%55352512.5421.65%
603037凯众股份17.8025.34-0.11-0.61%290805202.182.14%
300733西菱动力9.64-27.86-0.06-0.62%201351965.8270.89%
002593日上集团3.1740.47-0.02-0.63%594451893.4811.04%
000550江铃汽车24.5611.94-0.16-0.65%5060012487.480.98%
603089正裕工业9.1224.69-0.06-0.65%337913085.1841.51%
002190成飞集成15.001038.46-0.10-0.66%140272110.3850.39%
300978东箭科技10.3029.73-0.07-0.68%193011995.4671.04%
605018长华集团9.7930.03-0.07-0.71%199641957.5520.43%
002434万里扬5.5728.21-0.04-0.71%623403487.8150.48%
002048宁波华翔14.4311.17-0.11-0.76%325364703.7680.62%
605151西上海15.5318.17-0.12-0.77%5476854.88870.41%
301397溯联股份32.0821.02-0.25-0.77%33501077.3371.34%
002488金固股份4.9284.75-0.04-0.81%641423170.590.70%
600166福田汽车2.4422.50-0.02-0.81%42580210433.110.65%
836221易实精密13.0421.58-0.11-0.84%4620604.82831.61%
002283天润工业4.7214.21-0.04-0.84%875354134.90.87%
601279英利汽车4.7165.71-0.04-0.84%486932308.7740.33%
603013亚普股份14.5115.89-0.13-0.89%237783486.8080.46%
300643万通智控10.9019.00-0.10-0.91%132851452.1860.58%
002664信质集团12.9621.09-0.12-0.92%419475453.6441.05%
600178东安动力9.69558.56-0.09-0.92%653856344.3261.40%
603006联明股份10.7229.61-0.10-0.92%336343616.4921.76%
603922金鸿顺26.311173.96-0.25-0.94%66381761.6670.52%
301072中捷精工19.72114.05-0.19-0.95%104512074.3933.13%
600081东风科技9.2838.84-0.09-0.96%187991752.7780.42%
600960渤海汽车3.07-12.02-0.03-0.97%656112020.2930.69%
603035常熟汽饰14.169.64-0.14-0.98%292134146.4730.77%
601127赛力斯85.75-80.66-0.85-0.98%2738592363941.81%
603048浙江黎明14.8838.50-0.15-1.00%144602159.7253.83%
603158腾龙股份7.7417.74-0.08-1.02%429243341.1630.87%
002101广东鸿图11.4618.49-0.12-1.04%427364934.5440.69%
603107上海汽配17.9535.97-0.19-1.05%165122976.9541.96%
603596伯特利35.6923.30-0.38-1.05%4132414819.530.68%
300258精锻科技9.1318.45-0.10-1.08%432533975.1090.93%
300694蠡湖股份9.9326.54-0.11-1.10%196381958.8180.91%
600741华域汽车15.937.13-0.18-1.12%9446715108.040.30%
002863今飞凯达4.4135.51-0.05-1.12%570702533.0751.14%
603758秦安股份8.2514.55-0.10-1.20%273502265.4810.62%
000559万向钱潮4.9419.43-0.06-1.20%1264906289.9950.38%
300432富临精工7.33472.27-0.09-1.21%826926114.510.69%
603730岱美股份13.0123.79-0.16-1.21%214002799.090.17%
601777力帆科技3.10-13704.36-0.04-1.27%1190473701.780.26%
600523贵航股份10.7926.03-0.14-1.28%337403670.5480.84%
301181标榜股份19.8815.47-0.26-1.29%72741451.7281.87%
601238广汽集团8.4121.45-0.11-1.29%14769812464.640.20%
002406远东传动5.3338.01-0.07-1.30%924454957.5311.54%
002126银轮股份17.1220.81-0.23-1.33%11849120381.711.53%
603982泉峰汽车8.88-3.83-0.12-1.33%199921786.5210.82%
605333沪光股份27.2866.27-0.37-1.34%215345909.5820.49%
603926铁流股份9.5821.50-0.13-1.34%223602150.1861.07%
600933爱柯迪17.2016.98-0.24-1.38%5898210204.030.66%
002448中原内配6.3611.79-0.09-1.40%562653610.471.16%
603239浙江仙通14.8223.24-0.21-1.40%130651958.7850.48%
000800一汽解放8.4244.85-0.12-1.41%707495993.1040.15%
688612威迈斯28.4222.64-0.41-1.42%90472578.5122.65%
600066宇通客车24.8123.34-0.36-1.43%22581355991.031.02%
301119正强股份18.7820.39-0.28-1.47%87331657.4863.20%
603286日盈电子16.75178.82-0.25-1.47%267244510.5222.34%
603211晋拓股份14.7874.51-0.23-1.53%138912068.5642.04%
002239奥特佳2.56107.36-0.04-1.54%2905407489.880.90%
002510天汽模3.8134.25-0.06-1.55%947263637.7741.02%
001319铭科精技17.0923.27-0.27-1.56%110121893.241.81%
002265建设工业9.4748.35-0.15-1.56%300582869.4670.75%
000980众泰汽车1.89-11.03-0.03-1.56%4955369371.5591.01%
000700模塑科技5.619.77-0.09-1.58%1170516613.7411.28%
603997继峰股份11.1786.80-0.18-1.59%425424778.9050.36%
301133金钟股份21.5022.85-0.36-1.65%98112117.8042.80%
002725跃岭股份8.88-62.04-0.15-1.66%306732744.5481.46%
601633长城汽车26.0022.04-0.44-1.66%11930231211.430.19%
002536飞龙股份10.5919.45-0.18-1.67%714187618.3171.33%
600148长春一东12.77199.37-0.22-1.69%174882278.1531.24%
600480凌云股份11.0013.45-0.19-1.70%12591913938.031.37%
002592ST八菱4.6311.35-0.08-1.70%19620916.04170.75%
002363隆基机械6.3170.50-0.11-1.71%385162445.5240.93%
301225恒勃股份26.0323.24-0.46-1.74%41871096.671.68%
603335迪生力4.44-14.40-0.08-1.77%383821717.2290.90%
002590万安科技14.4220.36-0.26-1.77%13811420022.13.03%
300446航天智造14.4122.22-0.26-1.77%407495907.6112.90%
300580贝斯特24.3129.56-0.44-1.78%377659230.6691.18%
301007德迈仕12.3232.32-0.23-1.83%308353817.7392.49%
603178圣龙股份23.80116.35-0.45-1.86%281976757.6641.19%
002662京威股份3.148.51-0.06-1.87%1475514668.5350.98%
300695兆丰股份38.8814.91-0.75-1.89%1691661.58330.24%
300428立中集团19.6216.29-0.38-1.90%466569246.090.87%
300304云意电气6.7117.88-0.13-1.90%1225488247.4071.43%
002454松芝股份6.1534.19-0.12-1.91%489383035.4510.78%
002284亚太股份7.1744.40-0.14-1.92%622044493.2490.85%
603586金麒麟12.1822.71-0.24-1.93%170662097.2330.87%
301298东利机械13.5021.21-0.27-1.96%105331431.5091.35%
603161科华控股15.7915.41-0.32-1.99%185902953.0731.39%
000981山子高科1.47-10.49-0.03-2.00%3797665611.770.58%
603768常青股份12.6823.38-0.26-2.01%128681642.3250.63%
600104上汽集团14.0911.62-0.29-2.02%18863526708.880.16%
300926博俊科技19.9021.46-0.41-2.02%356197112.0981.33%
603358华达科技29.0034.91-0.60-2.03%291708515.2550.66%
000030富奥股份5.6014.24-0.12-2.10%587693322.8160.35%
600418江淮汽车16.19324.39-0.35-2.12%937212152306.64.29%
002703浙江世宝11.82108.14-0.26-2.15%796399506.0321.44%
603949雪龙集团13.1038.97-0.29-2.17%128271692.2360.61%
605228神通科技10.3068.29-0.23-2.18%276962881.3290.66%
600742一汽富维8.2811.27-0.19-2.24%771886451.8631.04%
002715登云股份13.4950.50-0.31-2.25%193802639.1181.40%
002328新朋股份5.1321.59-0.12-2.29%1147715936.4182.02%
605319无锡振华19.1515.15-0.45-2.30%109222105.2271.31%
001278一彬科技16.5119.94-0.39-2.31%116031929.6552.30%
000338潍柴动力16.2014.49-0.39-2.35%49114180185.250.99%
300100双林股份10.0334.59-0.25-2.43%463794693.011.20%
600303ST曙光3.19-4.67-0.08-2.45%936713042.4191.39%
600609金杯汽车4.3240.94-0.11-2.48%803543489.3290.61%
603306华懋科技19.8424.21-0.51-2.51%12047224445.843.69%
001260坤泰股份15.2137.25-0.41-2.62%93391430.6212.94%
600006东风汽车6.9957.17-0.19-2.65%41218428957.242.06%
600699均胜电子15.3918.23-0.42-2.66%11419317736.780.83%
001282三联锻造28.4323.77-0.79-2.70%107873087.9132.70%
000868安凯客车4.28-29.99-0.12-2.73%1618746944.1292.21%
002355兴民智通4.25-8.06-0.13-2.97%1097294703.4541.78%
000951中国重汽15.1715.77-0.48-3.07%17611626967.731.50%
301539宏鑫科技24.3249.09-0.79-3.15%4862911939.713.86%
300237美晨生态1.21-1.28-0.04-3.20%1393621716.6320.97%
603767中马传动12.0446.61-0.40-3.22%438705321.2071.42%
605088冠盛股份22.3511.79-0.78-3.37%329437447.3711.94%
603319湘油泵17.1815.82-0.65-3.65%448127811.9662.16%
601799星宇股份121.3530.38-4.81-3.81%1465518012.420.51%
000625长安汽车13.6224.49-0.55-3.88%1623402224102.51.98%
301039中集车辆9.248.32-0.38-3.95%13326512483.981.84%
002085万丰奥威15.4144.83-0.70-4.35%1680325264133.27.91%
301499维科精密23.8751.38-1.14-4.56%404679757.52611.71%
600686金龙汽车8.1170.85-0.40-4.70%31403025677.184.38%
603190亚通精工26.7221.39-2.10-7.29%5422514649.3613.38%

转至双林股份（300100）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。