|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天瑞仪器(300165)仪器仪表制造业上涨家数:90下跌家数:2平均涨幅:+3.88%平均换手:6.93%总成交额:235.62亿元 更新时间：2024-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688622 | 禾信仪器 | 35.74 | -39.55 | +5.96 | +20.01% | 3334 | 1191.493 | 0.48% | | 871263 | 莱赛激光 | 18.98 | 257.40 | +2.28 | +13.65% | 70015 | 12688.31 | 25.63% | | 300203 | 聚光科技 | 19.87 | -309.90 | +2.16 | +12.20% | 375907 | 71443.83 | 8.38% | | 834407 | 驰诚股份 | 16.38 | 37.79 | +1.66 | +11.28% | 27217 | 4295.542 | 10.53% | | 832651 | 天罡股份 | 21.35 | 24.38 | +2.00 | +10.34% | 21824 | 4447.917 | 14.29% | | 836504 | 博迅生物 | 21.00 | 46.63 | +1.95 | +10.24% | 20050 | 4025.996 | 16.00% | | 603662 | 柯力传感 | 40.27 | 39.18 | +3.66 | +10.00% | 403784 | 157435.3 | 14.38% | | 301510 | 固高科技 | 28.40 | 220.90 | +2.53 | +9.78% | 144201 | 40250.49 | 5.17% | | 430556 | 雅达股份 | 8.17 | 45.84 | +0.62 | +8.21% | 95891 | 7693.172 | 8.11% | | 300466 | 赛摩智能 | 8.91 | -63.29 | +0.65 | +7.87% | 540986 | 48164.87 | 12.88% | | 300259 | 新天科技 | 3.98 | 24.10 | +0.29 | +7.86% | 679759.1 | 26342.39 | 5.81% | | 300066 | 三川智慧 | 4.94 | 34.45 | +0.34 | +7.39% | 1132771 | 53985.54 | 11.26% | | 300862 | 蓝盾光电 | 34.18 | 383.36 | +2.29 | +7.18% | 135605 | 45356.48 | 8.95% | | 002747 | 埃斯顿 | 17.24 | -208.42 | +1.11 | +6.88% | 1117602 | 189250.6 | 14.21% | | 870299 | 灿能电力 | 11.41 | 42.15 | +0.73 | +6.84% | 55895 | 6212.778 | 12.53% | | 830779 | 武汉蓝电 | 35.19 | 22.32 | +2.25 | +6.83% | 28055 | 9620.055 | 19.60% | | 430476 | 海能技术 | 11.47 | 40.96 | +0.71 | +6.60% | 64024 | 7172.67 | 9.94% | | 430685 | 新芝生物 | 12.43 | 26.82 | +0.76 | +6.51% | 36541 | 4444.239 | 6.35% | | 688127 | 蓝特光学 | 24.75 | 39.81 | +1.38 | +5.91% | 135754 | 32943.27 | 3.38% | | 300370 | 安控科技 | 3.00 | -41.04 | +0.16 | +5.63% | 869959.1 | 25690.38 | 6.57% | | 688686 | 奥普特 | 66.23 | 66.99 | +3.43 | +5.46% | 29741 | 19330.44 | 2.43% | | 300354 | 东华测试 | 34.90 | 46.21 | +1.79 | +5.41% | 64092 | 22113.34 | 7.89% | | 688502 | 茂莱光学 | 241.00 | 364.51 | +12.12 | +5.30% | 28069 | 65662.72 | 17.30% | | 830879 | 基康仪器 | 13.70 | 26.84 | +0.67 | +5.14% | 38418 | 5241.474 | 3.34% | | 300514 | 友讯达 | 15.45 | 16.36 | +0.73 | +4.96% | 136272 | 20641.86 | 8.60% | | 300417 | 南华仪器 | 13.03 | 92.40 | +0.57 | +4.57% | 135876 | 17300.4 | 15.62% | | 603100 | 川仪股份 | 21.70 | 14.51 | +0.94 | +4.53% | 147133 | 31901.77 | 2.89% | | 300720 | 海川智能 | 17.39 | 75.66 | +0.75 | +4.51% | 63055 | 10741.53 | 3.64% | | 688610 | 埃科光电 | 36.72 | 100.41 | +1.56 | +4.44% | 6687 | 2418.6 | 2.78% | | 688283 | 坤恒顺维 | 28.20 | 68.26 | +1.17 | +4.33% | 12357.14 | 3475.057 | 1.45% | | 300480 | 光力科技 | 15.28 | -90.58 | +0.63 | +4.30% | 98557 | 14862.87 | 3.98% | | 300572 | 安车检测 | 18.60 | -36.98 | +0.75 | +4.20% | 137411 | 25396.03 | 7.48% | | 300567 | 精测电子 | 62.32 | 69.58 | +2.50 | +4.18% | 100993 | 62283.13 | 5.00% | | 300445 | 康斯特 | 16.69 | 29.26 | +0.66 | +4.12% | 61423 | 10060.97 | 4.32% | | 300286 | 安科瑞 | 19.06 | 22.00 | +0.69 | +3.76% | 48069 | 9055.67 | 2.74% | | 300165 | 天瑞仪器 | 3.98 | -14.88 | +0.14 | +3.65% | 233277 | 9239.489 | 5.55% | | 300430 | 诚益通 | 15.83 | 30.77 | +0.54 | +3.53% | 291112 | 45337.8 | 11.25% | | 603416 | 信捷电气 | 36.85 | 23.69 | +1.25 | +3.51% | 45836 | 16710.15 | 3.26% | | 300371 | 汇中股份 | 10.36 | 25.32 | +0.34 | +3.39% | 51231 | 5250.05 | 3.77% | | 300667 | 必创科技 | 19.97 | 237.24 | +0.63 | +3.26% | 104822 | 20708.54 | 6.07% | | 688010 | 福光股份 | 28.59 | -69.93 | +0.89 | +3.21% | 149667 | 41751.85 | 9.32% | | 002338 | 奥普光电 | 45.23 | 203.85 | +1.38 | +3.15% | 225863 | 100350.5 | 9.41% | | 300897 | 山科智能 | 21.33 | 22.19 | +0.64 | +3.09% | 16311 | 3433.03 | 2.59% | | 688115 | 思林杰 | 41.80 | 107.09 | +1.21 | +2.98% | 25708.18 | 10544.4 | 6.10% | | 002058 | 威尔泰 | 13.61 | -113.60 | +0.39 | +2.95% | 58339 | 7743.82 | 4.08% | | 300112 | 万讯自控 | 9.13 | -1155.27 | +0.26 | +2.93% | 156829 | 14084.38 | 6.60% | | 688628 | 优利德 | 38.59 | 23.70 | +1.09 | +2.91% | 16101.44 | 6150.277 | 1.45% | | 301421 | 波长光电 | 59.98 | 164.08 | +1.69 | +2.90% | 113420 | 67184.27 | 24.49% | | 688768 | 容知日新 | 33.37 | 33.31 | +0.89 | +2.74% | 28360.04 | 9445.17 | 3.47% | | 688160 | 步科股份 | 50.03 | 84.77 | +1.33 | +2.73% | 49463 | 24333.17 | 5.89% | | 301006 | 迈拓股份 | 14.25 | 28.92 | +0.37 | +2.67% | 22758 | 3223.34 | 2.74% | | 688671 | 碧兴物联 | 20.80 | -278.11 | +0.53 | +2.61% | 12362 | 2557.401 | 2.87% | | 688600 | 皖仪科技 | 16.19 | -2448.92 | +0.41 | +2.60% | 29493 | 4812.87 | 2.19% | | 002979 | 雷赛智能 | 30.60 | 49.25 | +0.77 | +2.58% | 617922 | 189255 | 28.51% | | 300882 | 万胜智能 | 15.21 | 26.30 | +0.38 | +2.56% | 43769 | 6579.83 | 1.64% | | 300553 | 集智股份 | 32.27 | 211.29 | +0.80 | +2.54% | 67209 | 21323.2 | 12.48% | | 300800 | 力合科技 | 10.99 | 82.58 | +0.26 | +2.42% | 29898 | 3259.39 | 1.28% | | 688528 | 秦川物联 | 11.02 | -32.64 | +0.25 | +2.32% | 29283 | 3188.78 | 1.74% | | 002121 | 科陆电子 | 4.20 | -11.54 | +0.09 | +2.19% | 289160 | 12050.28 | 2.07% | | 300306 | 远方信息 | 12.40 | 35.16 | +0.25 | +2.06% | 63343 | 7800.77 | 4.02% | | 601222 | 林洋能源 | 7.56 | 14.28 | +0.15 | +2.02% | 416498 | 31318.87 | 2.02% | | 301528 | 多浦乐 | 43.61 | 44.00 | +0.86 | +2.01% | 8237 | 3573.38 | 2.68% | | 603275 | 众辰科技 | 33.66 | 24.57 | +0.63 | +1.91% | 68438 | 23232.81 | 16.22% | | 002849 | 威星智能 | 15.72 | 93.55 | +0.29 | +1.88% | 60953 | 9446.471 | 3.21% | | 300838 | 浙江力诺 | 12.58 | 33.81 | +0.23 | +1.86% | 19555 | 2442.23 | 1.93% | | 688056 | 莱伯泰科 | 29.20 | 54.54 | +0.52 | +1.81% | 6328 | 1841.498 | 0.94% | | 300880 | 迦南智能 | 21.91 | 19.35 | +0.39 | +1.81% | 68483 | 14888.27 | 3.53% | | 002658 | 雪迪龙 | 6.41 | 26.06 | +0.11 | +1.75% | 68981 | 4383.98 | 1.92% | | 688570 | 天玛智控 | 20.41 | 22.58 | +0.34 | +1.69% | 25084.4 | 5078.72 | 2.10% | | 301303 | 真兰仪表 | 13.85 | 15.93 | +0.23 | +1.69% | 35627 | 4907.96 | 3.51% | | 001266 | 宏英智能 | 20.85 | -70.29 | +0.34 | +1.66% | 26988 | 5570.42 | 7.65% | | 300137 | 先河环保 | 5.76 | -20.43 | +0.09 | +1.59% | 96461 | 5539.28 | 1.85% | | 688597 | 煜邦电力 | 9.23 | 28.67 | +0.14 | +1.54% | 31467 | 2896.246 | 1.27% | | 300557 | 理工光科 | 31.84 | 86.67 | +0.47 | +1.50% | 37975 | 11978.16 | 4.15% | | 300360 | 炬华科技 | 17.20 | 12.50 | +0.25 | +1.47% | 144367 | 24711.69 | 2.89% | | 603700 | 宁水集团 | 10.38 | 24.92 | +0.15 | +1.47% | 26541 | 2741.85 | 1.31% | | 300007 | 汉威科技 | 19.90 | 68.50 | +0.28 | +1.43% | 659807 | 130266.8 | 23.32% | | 301129 | 瑞纳智能 | 26.30 | 179.16 | +0.36 | +1.39% | 87144 | 22550.61 | 24.27% | | 002175 | 东方智造 | 2.94 | 138.31 | +0.04 | +1.38% | 1783007 | 51618.25 | 13.96% | | 300515 | 三德科技 | 12.45 | 32.38 | +0.15 | +1.22% | 38107 | 4714.5 | 2.07% | | 002857 | 三晖电气 | 11.46 | -163.82 | +0.12 | +1.06% | 46678 | 5327.68 | 3.65% | | 688320 | 禾川科技 | 29.60 | -49.55 | +0.28 | +0.95% | 124045 | 37546.79 | 11.75% | | 688112 | 鼎阳科技 | 31.60 | 39.34 | +0.29 | +0.93% | 20935 | 6611.076 | 4.56% | | 688616 | 西力科技 | 10.97 | 19.67 | +0.08 | +0.73% | 27273.06 | 2970.67 | 1.52% | | 603556 | 海兴电力 | 39.53 | 17.48 | +0.23 | +0.59% | 71513 | 28240.21 | 1.46% | | 601567 | 三星医疗 | 31.14 | 19.70 | +0.18 | +0.58% | 115220 | 35626.16 | 0.82% | | 002767 | 先锋电子 | 13.49 | -249.90 | +0.06 | +0.45% | 49480 | 6666.68 | 3.80% | | 688337 | 普源精电 | 45.89 | 89.05 | +0.18 | +0.39% | 27919 | 12795.93 | 4.25% | | 002980 | 华盛昌 | 28.31 | 29.96 | +0.09 | +0.32% | 18709 | 5277.24 | 2.60% | | 600071 | 凤凰光学 | 24.69 | -99.80 | +0.01 | +0.04% | 115058 | 28355.72 | 4.09% | | 688698 | 伟创电气 | 34.01 | 29.43 | -0.51 | -1.48% | 63049 | 21484.34 | 2.98% | | 603297 | 永新光学 | 103.50 | 56.99 | -2.45 | -2.31% | 90328 | 92124.27 | 8.18% |
|