中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
通裕重工(300185)通用设备制造业上涨家数:100下跌家数:119平均涨幅:-0.27%平均换手:1.83%总成交额:165.61亿元
更新时间：2024-12-18 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
835579机科股份22.0073.99+1.98+9.89%418359136.0289.39%
838670恒进感应18.19125.75+1.00+5.82%421587573.6466.39%
000570苏常柴A5.73-2005.79+0.27+4.95%1729749780.4093.11%
688648中邮科技26.02-194.56+1.02+4.08%10100.62635.8711.53%
830896旺成科技17.1563.57+0.61+3.69%131282261.8982.96%
600444国机通用16.4245.42+0.56+3.53%184793003.041.26%
002896中大力德38.2079.37+1.17+3.16%7281927758.944.82%
300809华辰装备31.90101.44+0.86+2.77%274088698.283.63%
300990同飞股份37.8157.49+0.98+2.66%113144224.131.46%
002795永和智控4.93-11.02+0.12+2.49%1069865242.282.46%
688165埃夫特-U31.29-165.74+0.69+2.25%233890.373953.794.48%
600875东方电气15.4714.78+0.32+2.11%11247817348.560.56%
000880潍柴重机11.5321.68+0.21+1.86%348573970.482.15%
301311昆船智能19.98151.81+0.35+1.78%253275056.472.90%
603277银都股份23.9917.47+0.42+1.78%59021418.70.14%
000410沈阳机床7.56-932.59+0.13+1.75%1176949001.5690.70%
688660电气风电8.15-9.92+0.12+1.49%100123.78070.590.75%
831278泰德股份9.8057.08+0.14+1.45%178181741.341.83%
600894广日股份12.5113.34+0.17+1.38%148591849.50.17%
872808曙光数创51.78136.51+0.70+1.37%70853679.050.36%
002272川润股份9.79-67.86+0.13+1.35%10905510611.042.87%
600619海立股份12.1992.78+0.16+1.33%10949613271.681.39%
300260新莱应材25.8339.66+0.33+1.29%243116256.880.85%
603218日月股份13.3521.66+0.17+1.29%489336539.760.48%
301043绿岛风29.1518.82+0.37+1.29%48271383.292.10%
603391力聚热能42.7411.61+0.51+1.21%33711428.031.51%
833943优机股份16.2525.50+0.19+1.18%69221131.5191.68%
002639雪人股份8.7015049.16+0.10+1.16%100159986612.2715.42%
836270天铭科技12.4022.12+0.14+1.14%3074382.03350.38%
871478巨能股份28.35282.90+0.32+1.14%134413862.2635.84%
873679前进科技17.7437.19+0.18+1.03%2649467.56741.01%
002553南方精工14.0872.72+0.14+1.00%7330310268.652.92%
688409富创精密57.6678.45+0.56+0.98%7747.844444.60.43%
002884凌霄泵业18.2715.06+0.17+0.94%78481430.210.29%
873570坤博精工35.6355.35+0.33+0.93%2456881.18061.76%
603325博隆技术77.0018.36+0.70+0.92%14631118.820.90%
002630华西能源3.3241.51+0.03+0.91%1183933896.61.12%
003033征和工业27.7518.81+0.25+0.91%58331598.670.72%
002152广电运通12.2833.99+0.11+0.90%12421415295.630.50%
605060联德股份16.3620.43+0.14+0.86%3081500.90.13%
002046国机精工14.0933.51+0.12+0.86%613768619.741.17%
688305科德数控68.5864.06+0.58+0.85%2827.911932.8620.28%
300157新锦动力3.61-13.65+0.03+0.84%1244064429.011.77%
603201常润股份17.5611.72+0.14+0.80%89441555.891.38%
300004南风股份6.65239.77+0.05+0.76%416732749.170.87%
831689克莱特18.7022.18+0.14+0.75%1962366.40950.56%
688211中科微至30.93145.70+0.23+0.75%1366.22420.60730.21%
002255海陆重工5.7513.77+0.04+0.70%811834660.221.27%
873169七丰精工14.43129.68+0.10+0.70%6004871.63781.18%
301317鑫磊股份21.6855.26+0.15+0.70%60601300.31.35%
300185通裕重工2.911415.62+0.02+0.69%2396526978.810.65%
603611诺力股份18.5910.38+0.12+0.65%161392993.760.63%
688678福立旺13.6732.12+0.08+0.59%20429.592744.930.84%
300145中金环境3.4828.27+0.02+0.58%1323914596.980.70%
601177杭齿前进8.7415.65+0.05+0.58%138021198.650.34%
603699纽威股份21.6217.11+0.12+0.56%143143102.160.19%
002480新筑股份5.44-10.86+0.03+0.55%725053952.550.94%
603298杭叉集团18.3312.03+0.10+0.55%371706835.460.28%
300257开山股份9.5831.07+0.05+0.52%170911631.560.18%
300263隆华科技7.7567.15+0.04+0.52%19658115101.852.63%
002598山东章鼓9.8028.47+0.05+0.51%400023891.161.42%
603187海容冷链11.8413.90+0.06+0.51%275593242.970.71%
601882海天精工21.7720.67+0.11+0.51%59901303.250.11%
601727上海电气8.45592.49+0.04+0.48%55272746737.10.44%
000777中核科技17.0131.44+0.08+0.47%267814546.270.70%
002202金风科技10.7124.30+0.05+0.47%518305545.670.15%
603279景津装备18.0111.12+0.08+0.45%5024904.620.09%
001268联合精密18.6530.50+0.08+0.43%68851269.41.65%
002559亚威股份9.3951.55+0.04+0.43%942518793.31.88%
002367康力电梯7.1619.29+0.03+0.42%371032647.010.70%
002282博深股份7.1918.45+0.03+0.42%234621678.710.47%
002483润邦股份5.2349.92+0.02+0.38%393822062.810.44%
001288运机集团31.3844.85+0.12+0.38%2884900.20.37%
300850新强联21.06-9387.49+0.08+0.38%181633808.160.74%
002633申科股份11.22-380.49+0.04+0.36%220532445.41.48%
873223荣亿精密11.46-65.80+0.04+0.35%6115705.59430.75%
600067冠城新材3.01-11.09+0.01+0.33%677932026.620.49%
002158汉钟精机19.3411.41+0.06+0.31%154962995.610.29%
688333铂力特45.2794.77+0.14+0.31%6064.382744.3040.22%
000678襄阳轴承6.70-107.60+0.02+0.30%538833609.441.17%
300611美力科技11.1126.71+0.03+0.27%234282588.991.58%
000404长虹华意7.4411.18+0.02+0.27%373302770.160.54%
301029怡合达26.4539.73+0.07+0.27%148453902.270.37%
002534西子洁能11.3920.26+0.03+0.26%117801339.810.16%
301559中集环科16.0733.32+0.04+0.25%62441002.580.69%
873833美心翼申13.1639.80+0.03+0.23%4032534.58061.27%
688360德马科技17.9425.67+0.04+0.22%10028.891794.7690.58%
603757大元泵业20.7414.86+0.04+0.19%1295268.460.08%
002011盾安环境10.8513.65+0.02+0.18%303393284.90.33%
600841动力新科5.54-2.90+0.01+0.18%490352701.560.53%
688455科捷智能11.45-27.32+0.02+0.17%5061.08572.89830.40%
600835上海机电19.3221.59+0.03+0.16%386037392.840.48%
300772运达股份14.1023.02+0.02+0.14%199012808.40.29%
603320迪贝电气15.0726.87+0.02+0.13%110771645.160.84%
002472双环传动28.7025.20+0.03+0.10%198465706.020.26%
605389长龄液压26.0232.21+0.02+0.08%39031010.960.29%
301020密封科技19.8034.16+0.01+0.05%75051472.620.51%
603173福斯达23.9915.03+0.01+0.04%2992715.70.60%
301603乔锋智能43.0626.10+0.01+0.02%37201592.321.62%
688605C先锋70.2172.81+0.01+0.01%39510.5827572.210.39%
300024机器人20.031103.360.000.00%30146559938.571.97%
300193佳士科技9.1420.740.000.00%295392686.920.68%
002871伟隆股份9.8519.310.000.00%127241243.911.05%
688557兰剑智能20.0513.830.000.00%5581.731112.8490.76%
001225和泰机电34.9032.240.000.00%1927671.330.92%
688092爱科科技21.9824.85-0.01-0.05%2374.43518.51440.29%
300669沪宁股份20.00104.83-0.01-0.05%3140624.410.17%
300161华中数控27.91-873.59-0.02-0.07%117743277.190.60%
300907康平科技22.2227.75-0.02-0.09%60801339.920.63%
000837秦川机床9.51417.94-0.01-0.11%545055185.660.56%
301273瑞晨环保18.83-49.27-0.02-0.11%64971204.471.88%
301309万得凯24.8016.97-0.03-0.12%3953977.011.58%
600218全柴动力8.0140.84-0.01-0.12%211421694.760.49%
001379腾达科技22.8566.73-0.03-0.13%93142120.821.90%
301279金道科技21.7751.18-0.03-0.14%57951247.762.02%
688017绿的谐波110.59264.77-0.16-0.14%16098.0517786.460.95%
002686亿利达5.96267.46-0.01-0.17%319821899.620.61%
603315福鞍股份10.5734.27-0.02-0.19%134211412.580.43%
605259绿田机械15.1315.43-0.03-0.20%3773570.480.22%
003025思进智能14.9419.10-0.03-0.20%141472109.340.71%
600243青海华鼎4.57-13.50-0.01-0.22%1485166758.113.38%
920002万达轴承68.4138.73-0.15-0.22%21001453.9823.65%
002248华东数控8.77-160.56-0.02-0.23%408433571.751.33%
603966法兰泰克8.0719.66-0.02-0.25%154981248.950.43%
002520日发精机6.45-5.64-0.02-0.31%16649610730.392.58%
603082北自科技35.3836.47-0.11-0.31%77442738.712.39%
002529海源复材9.47-19.49-0.03-0.32%1049349901.384.04%
001380华纬科技23.9521.09-0.08-0.33%78181883.581.31%
688558国盛智科22.2223.13-0.08-0.36%1877.06416.72620.14%
002347泰尔股份8.33-78.12-0.03-0.36%22965719294.654.65%
301028东亚机械10.9919.55-0.04-0.36%170501872.570.69%
301255通力科技34.2160.33-0.13-0.38%49101678.491.81%
600592龙溪股份10.1224.09-0.04-0.39%231132343.460.58%
301032新柴股份10.0732.74-0.04-0.40%138821390.590.87%
300083创世纪7.3852.51-0.03-0.40%1191448779.3910.80%
301448开创电气22.1134.68-0.09-0.41%57841268.891.21%
301368丰立智能49.42575.89-0.21-0.42%2028210031.093.16%
601002晋亿实业4.5369.24-0.02-0.44%709123212.950.74%
688251井松智能17.4722.50-0.08-0.46%6067.1391052.171.17%
002050三花智控23.5428.68-0.11-0.47%13181931068.740.36%
833455汇隆活塞8.1639.73-0.04-0.49%2241184.05510.44%
688577浙海德曼40.70141.41-0.20-0.49%3024.181234.1890.40%
301548崇德科技44.3836.63-0.22-0.49%23581045.981.00%
603269海鸥股份9.9924.84-0.05-0.50%295952920.831.34%
688697纽威数控17.2118.18-0.09-0.52%7892.4091357.7030.97%
601956东贝集团5.2320.73-0.03-0.57%341061775.290.55%
301399英特科技22.9341.77-0.14-0.61%67081528.61.78%
832662方盛股份17.7548.53-0.11-0.62%4510803.81651.83%
300126锐奇股份5.90-101.66-0.04-0.67%208421218.750.99%
301056森赫股份8.7121.87-0.06-0.68%128701113.290.73%
603321梅轮电梯7.2416.50-0.05-0.69%11420825.040.37%
688433华曙高科23.0693.51-0.16-0.69%5916.381359.2870.32%
300470中密控股37.1720.95-0.26-0.69%95063530.870.49%
300540蜀道装备24.0294.32-0.17-0.70%77971875.670.54%
301272英华特36.2627.00-0.26-0.71%2504901.910.80%
300853申昊科技22.09-14.40-0.17-0.76%400518858.943.63%
870508丰安股份15.5035.41-0.12-0.77%2246350.76410.55%
002943宇晶股份20.2579.64-0.16-0.78%100622039.640.83%
300512中亚股份7.37162.74-0.06-0.81%154511133.580.47%
603090宏盛股份18.2640.88-0.15-0.81%100621828.971.01%
838810春光药装10.81-42.95-0.09-0.83%5540600.19391.24%
605100华丰股份13.6222.74-0.12-0.87%88841209.730.52%
300817双飞集团13.4148.41-0.12-0.89%147161970.781.18%
688090瑞松科技40.03110.71-0.36-0.89%11549.834610.4541.23%
002438江苏神通12.2221.01-0.11-0.89%232592856.340.50%
301252同星科技27.6126.21-0.25-0.90%50301379.651.54%
603617君禾股份6.3343.30-0.06-0.94%377152377.570.99%
605286同力日升31.2017.89-0.30-0.95%363811290.22%
688218江苏北人22.8452.79-0.22-0.95%31357.067134.4122.65%
002774快意电梯7.2018.08-0.07-0.96%259801863.870.92%
301125腾亚精工12.20-108.14-0.12-0.97%270513291.834.59%
300718长盛轴承19.1124.53-0.19-0.98%226704326.231.17%
688255凯尔达28.4182.67-0.29-1.01%12273.543472.0941.75%
300154瑞凌股份8.8127.74-0.09-1.01%456334028.211.45%
301596瑞迪智驱100.8055.81-1.08-1.06%31263160.542.27%
300091金通灵2.79-7.67-0.03-1.06%1923265333.661.44%
300904威力传动58.70131.06-0.64-1.08%44902621.282.04%
300943春晖智控12.7944.75-0.14-1.08%153281963.831.14%
002808ST恒久3.56-41.67-0.04-1.11%16394587.170.88%
601615明阳智能13.19-639.68-0.15-1.12%10325013669.610.45%
300984金沃股份37.72114.66-0.43-1.13%107984040.092.17%
603131上海沪工18.32-113.35-0.21-1.13%407397525.6891.28%
300503昊志机电21.30-78.37-0.25-1.16%8752618773.843.66%
300971博亚精工21.6529.17-0.27-1.23%98772134.751.50%
300421力星股份11.8364.95-0.15-1.25%635857487.742.76%
300473德尔股份23.28134.79-0.32-1.36%265206185.151.77%
600421华嵘控股8.73-229.04-0.12-1.36%151631317.160.78%
301107瑜欣电子26.9037.54-0.37-1.36%47181264.672.26%
002689远大智能4.30-973.31-0.06-1.38%2013148660.4891.93%
603270金帝股份21.1550.77-0.30-1.40%171393618.83.13%
301079邵阳液压16.78357.54-0.25-1.47%159732669.552.32%
603011合锻智能7.32-72.70-0.11-1.48%581434263.191.18%
300441鲍斯股份9.307.41-0.14-1.48%1003839359.061.60%
000595宝塔实业8.76-58.10-0.14-1.57%16315914375.021.43%
002903宇环数控17.75179.46-0.29-1.61%226354013.132.20%
002877智能自控9.1053.54-0.15-1.62%584275311.922.50%
603915国茂股份11.9523.32-0.20-1.65%560606706.650.85%
300931通用电梯7.17124.20-0.12-1.65%253931816.31.27%
000530冰山冷热7.1383.42-0.12-1.66%911311.164055.115.19%
001306夏厦精密59.1258.29-1.13-1.88%57433404.183.71%
301070开勒股份50.35-460.96-1.00-1.95%78893945.671.86%
301232飞沃科技27.92-28.67-0.58-2.04%88762485.011.99%
002418康盛股份2.78-191.27-0.06-2.11%1576424386.441.39%
002009天奇股份14.26-44.49-0.31-2.13%12694118169.753.17%
301261恒工精密42.8826.65-0.94-2.15%112594826.065.39%
301353普莱得29.8531.68-0.66-2.16%113753401.714.55%
688448磁谷科技30.2043.73-0.67-2.17%5914.81787.6581.23%
300411金盾股份14.09626.88-0.32-2.22%687619704.332.24%
002816和科达18.55-24.57-0.44-2.32%156392898.611.56%
300780德恩精工16.77-38.79-0.40-2.33%212633582.52.03%
301151冠龙节能16.6945.46-0.41-2.40%2104935463.77%
000811冰轮环境11.4215.54-0.36-3.06%20462223530.922.74%
300992泰福泵业23.3860.99-0.75-3.11%130023032.911.79%
300607拓斯达30.24-452.75-1.26-4.00%26044679531.77.81%
002685华东重机7.08-10.25-0.30-4.07%34011124422.383.38%
300420五洋自控3.62-466.34-0.19-4.99%36871713488.723.30%
301446福事特22.6136.50-1.19-5.00%225625084.568.68%
000903云内动力4.10-6.63-0.24-5.53%82117433956.214.28%
000816智慧农业3.84-112.25-0.24-5.88%137302052375.879.56%
831855浙江大农20.8046.05-1.38-6.22%173673698.3626.56%
603356华菱精工15.27-17.31-1.14-6.95%9797515168.527.35%
002523天桥起重3.9894.53-0.32-7.44%870936.934855.586.17%
603667五洲新春26.2584.62-2.47-8.60%441929118152.912.07%
002122汇洲智能4.2099.78-0.40-8.70%129636254899.86.52%

转至通裕重工（300185）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。