中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波韵升(600366)非金属矿物制品业上涨家数:41下跌家数:63平均涨幅:-0.34%平均换手:0.44%总成交额:18.26亿元
更新时间：2024-06-26 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
839792东和新材5.4714.86+0.11+2.05%48626.27190.09%
000695滨海能源8.03361.44+0.14+1.77%3326263.630.15%
002392北京利尔3.189.60+0.05+1.60%1003643227.911.10%
300395菲利华30.2931.29+0.34+1.14%75022242.960.15%
688733壹石通15.23-498.78+0.17+1.13%5532836.99490.38%
001301尚太科技43.5017.69+0.44+1.02%44161897.410.28%
688300联瑞新材48.4645.70+0.46+0.96%55592670.0860.30%
301010晶雪节能11.0831.18+0.10+0.91%3776414.20.35%
600876凯盛新能9.4316.20+0.08+0.86%3822358.710.10%
603268松发股份13.24-15.56+0.11+0.84%4551594.340.37%
001212中旗新材20.1631.28+0.16+0.80%2999598.840.55%
600449宁夏建材11.4519.88+0.09+0.79%96621104.730.20%
603578三星新材11.9522.52+0.09+0.76%2972357.770.16%
002088鲁阳节能12.5013.11+0.09+0.73%3345415.10.07%
600819耀皮玻璃4.20-82.96+0.03+0.72%14934623.090.20%
833580科创新材5.6733.07+0.04+0.71%2245127.02280.40%
300160秀强股份4.6516.43+0.03+0.65%11122516.560.15%
001216华瓷股份12.5817.24+0.08+0.64%2890361.790.46%
836807奔朗新材4.7824.95+0.03+0.63%152172.49420.16%
688119中钢洛耐3.2673.91+0.02+0.62%5995194.28190.10%
300196长海股份10.0815.52+0.06+0.60%4082410.620.17%
839719宁新新材8.5530.57+0.05+0.59%1192101.58940.18%
600783鲁信创投9.16614.48+0.05+0.55%3970362.190.05%
835438戈碧迦12.8716.39+0.07+0.55%1926246.64960.26%
600660福耀玻璃46.3719.83+0.24+0.52%3571116599.320.18%
605122四方新材9.53107.22+0.04+0.42%2681253.830.46%
301188力诺特玻14.5950.02+0.05+0.34%2936425.90.19%
603838四通股份5.89-54.56+0.02+0.34%12613741.650.39%
839725惠丰钻石10.0216.97+0.03+0.30%50049.66520.12%
688398赛特新材17.6724.03+0.04+0.23%977172.75590.06%
300224正海磁材9.1918.48+0.02+0.22%8415769.130.10%
688598金博股份28.01129.64+0.06+0.21%78702202.5130.57%
000795英洛华5.4052.90+0.01+0.19%13436724.10.12%
600176中国巨石10.9317.69+0.02+0.18%255492774.620.06%
600529山东药玻24.8219.84+0.04+0.16%66971659.230.10%
603612索通发展12.57-13.82+0.02+0.16%6226780.120.13%
300179四方达6.5924.44+0.01+0.15%3322218.150.09%
300606金太阳15.6738.09+0.02+0.13%85781337.260.72%
001269欧晶科技27.4510.49+0.03+0.11%44791223.820.53%
301071力量钻石27.7218.26+0.03+0.11%51871431.110.40%
000786北新建材30.5313.75+0.01+0.03%116533562.340.07%
000877天山股份5.5837.970.000.00%332451837.40.18%
600366宁波韵升5.06-22.800.000.00%14995757.30.14%
002225濮耐股份4.2015.770.000.00%25211710557.483.05%
002596海南瑞泽1.37-3.160.000.00%18639254.380.18%
002785万里石24.37-200.840.000.00%2247546.610.13%
603601再升科技2.7174.390.000.00%9546257.410.09%
835179凯德石英16.3633.280.000.00%33253.92420.06%
003012东鹏控股6.1510.190.000.00%6529400.360.06%
688077大地熊14.92243.530.000.00%2167321.46210.19%
002623亚玛顿16.3640.73-0.01-0.06%1793292.040.09%
001322箭牌家居7.3121.41-0.01-0.14%4406321.890.27%
300861美畅股份19.296.59-0.03-0.16%4899943.450.18%
300890翔丰华24.4665.38-0.04-0.16%56831381.480.58%
600586金晶科技5.8315.30-0.01-0.17%16943987.650.12%
603385惠达卫浴5.45-12.33-0.01-0.18%4618252.010.12%
002302西部建设5.1711.03-0.01-0.19%12723656.160.10%
000012南玻A5.029.73-0.01-0.20%16983853.790.09%
832175东方碳素8.1213.72-0.02-0.25%57546.49390.10%
600668尖峰集团7.9337.36-0.02-0.25%2685212.420.08%
300234开尔新材3.8225.71-0.01-0.26%9347355.650.27%
600425青松建化3.2511.79-0.01-0.31%13724443.80.10%
002798帝欧家居3.22-1.99-0.01-0.31%9494303.590.30%
000672上峰水泥6.2110.27-0.02-0.32%6897428.870.07%
300690双一科技18.2535.90-0.06-0.33%140472542.841.28%
603725天安新材5.9914.60-0.02-0.33%13767822.480.48%
002162悦心健康2.7356.56-0.01-0.36%13559368.220.15%
600293三峡新材2.5019.17-0.01-0.40%10406259.310.09%
603021山东华鹏2.46-2.85-0.01-0.40%11000269.590.34%
002080中材科技13.1710.90-0.06-0.45%86341138.720.05%
000401冀东水泥4.06-5.98-0.02-0.49%16642676.210.11%
603663三祥新材14.0795.33-0.07-0.50%190412670.450.45%
603119浙江荣泰17.3833.69-0.09-0.52%1872325.570.21%
600207安彩高科3.67-124.48-0.02-0.54%372791361.50.35%
002918蒙娜丽莎9.0613.98-0.05-0.55%4455403.420.20%
603256宏和科技6.39-83.41-0.04-0.62%12156771.490.14%
003037三和管桩6.3479.26-0.04-0.63%623013907.63.10%
001296长江材料14.2614.68-0.09-0.63%2345334.70.44%
000789万年青4.4828.09-0.03-0.67%10804483.770.14%
300737科顺股份4.41-15.14-0.03-0.68%325761435.050.36%
601992金隅集团1.38-15.48-0.01-0.72%741201027.50.09%
002233塔牌集团6.7812.29-0.05-0.73%156621064.970.13%
002066瑞泰科技7.8124.68-0.06-0.76%5527430.720.24%
002571德力股份3.75-37.97-0.03-0.79%16871633.760.57%
002205国统股份6.18-5.15-0.05-0.80%232991449.551.25%
002201正威新材4.8580.31-0.04-0.82%13629659.760.21%
600585海螺水泥23.3513.19-0.20-0.85%382698949.5910.10%
603688石英股份30.233.74-0.26-0.85%184005551.450.34%
300554三超新材22.0684.92-0.20-0.90%125692755.081.59%
600516方大炭素4.2847.07-0.04-0.93%21438920.60.05%
600801华新水泥14.1210.91-0.14-0.98%110181559.750.08%
000935四川双马12.0311.74-0.13-1.07%5170620.840.07%
002271东方雨虹12.8614.38-0.14-1.08%8094910382.680.41%
600802福建水泥2.75-4.11-0.03-1.08%10687293.50.23%
001359平安电工21.9623.12-0.26-1.17%80321757.491.77%
301526国际复材3.3734.96-0.04-1.17%1954356509.713.58%
300700岱勒新材7.4131.52-0.09-1.20%160441181.850.61%
601865福莱特20.5516.06-0.25-1.20%182013749.740.10%
600678四川金顶4.82-33.64-0.06-1.23%262861260.40.75%
300715凯伦股份7.21-718.99-0.09-1.23%1661119.740.05%
300748金力永磁12.6234.85-0.17-1.33%349804389.010.31%
600326西藏天路4.43-10.87-0.06-1.34%1698017386.551.32%
002457青龙管业8.11106.40-0.11-1.34%978077836.022.92%
601636旗滨集团6.598.50-0.09-1.35%351562325.460.13%
002671龙泉股份3.5670.68-0.05-1.39%297961058.030.54%
600172黄河旋风1.86-3.02-0.03-1.59%43667814.950.34%
300374中铁装配13.72-20.89-0.29-2.07%272633747.381.34%
603616韩建河山3.04-3.96-0.07-2.25%809662445.092.12%
002742ST三圣1.58-1.51-0.04-2.47%50663784.351.17%
605006山东玻纤4.66-41.65-0.14-2.92%8037374.980.13%
603826坤彩科技43.01221.78-1.47-3.30%87493795.160.19%
000023*ST深天2.02-1.79-0.11-5.16%15616316.081.13%
600881亚泰集团0.79-0.62-0.06-7.06%4010873222.011.23%

转至宁波韵升（600366）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。