|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桐昆股份(601233)化学纤维制造业上涨家数:8下跌家数:18平均涨幅:-0.16%平均换手:0.79%总成交额:12.50亿元 更新时间：2024-06-26 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000782 | 美达股份 | 4.34 | -22.23 | +0.23 | +5.60% | 73102 | 3177.01 | 1.38% | | 301057 | 汇隆新材 | 11.29 | 26.29 | +0.34 | +3.11% | 8675 | 962.51 | 1.68% | | 002493 | 荣盛石化 | 9.79 | 31.19 | +0.10 | +1.03% | 102462 | 9974.24 | 0.11% | | 000420 | 吉林化纤 | 3.16 | 189.09 | +0.02 | +0.64% | 134828 | 4231.2 | 0.55% | | 688295 | 中复神鹰 | 20.59 | 81.04 | +0.13 | +0.64% | 7528 | 1541.981 | 0.52% | | 000703 | 恒逸石化 | 6.98 | 31.43 | +0.04 | +0.58% | 65258 | 4514.92 | 0.18% | | 688203 | 海正生材 | 8.30 | 36.34 | +0.03 | +0.36% | 5403 | 450.1903 | 0.47% | | 300876 | 蒙泰高新 | 16.85 | 729.30 | +0.04 | +0.24% | 1797 | 301.5 | 0.26% | | 600063 | 皖维高新 | 3.58 | 29.83 | 0.00 | 0.00% | 31259 | 1119.45 | 0.16% | | 002172 | 澳洋健康 | 2.45 | 42.55 | 0.00 | 0.00% | 17877 | 437.36 | 0.23% | | 002206 | 海利得 | 3.79 | 12.38 | 0.00 | 0.00% | 38242 | 1445.08 | 0.42% | | 603332 | 苏州龙杰 | 7.19 | 39.18 | 0.00 | 0.00% | 14213 | 1019.13 | 0.66% | | 300699 | 光威复材 | 24.43 | 23.64 | -0.01 | -0.04% | 16745 | 4085.06 | 0.21% | | 000949 | 新乡化纤 | 3.53 | 2268.17 | -0.01 | -0.28% | 131037 | 4616.33 | 0.93% | | 600346 | 恒力石化 | 14.06 | 12.33 | -0.04 | -0.28% | 70592 | 9906.72 | 0.10% | | 601113 | 华鼎股份 | 3.27 | 15.35 | -0.01 | -0.30% | 24119 | 789.11 | 0.22% | | 600810 | 神马股份 | 6.28 | 37.31 | -0.02 | -0.32% | 16316 | 1024.58 | 0.16% | | 300777 | 中简科技 | 21.89 | 48.12 | -0.07 | -0.32% | 13715 | 3010.58 | 0.32% | | 002998 | 优彩资源 | 5.51 | 12.68 | -0.02 | -0.36% | 16419 | 901.22 | 0.67% | | 002254 | 泰和新材 | 8.80 | 34.14 | -0.06 | -0.68% | 38535 | 3395.44 | 0.47% | | 000936 | 华西股份 | 5.64 | 55.30 | -0.04 | -0.70% | 91349 | 5177.52 | 1.03% | | 603225 | 新凤鸣 | 15.70 | 20.43 | -0.12 | -0.76% | 51108 | 8030.33 | 0.34% | | 601233 | 桐昆股份 | 15.87 | 20.49 | -0.15 | -0.94% | 112551 | 17870.82 | 0.50% | | 002064 | 华峰化学 | 7.28 | 14.28 | -0.07 | -0.95% | 112021 | 8127.4 | 0.23% | | 688722 | 同益中 | 11.34 | 21.72 | -0.12 | -1.05% | 8691 | 990.2651 | 0.68% | | 600527 | 江南高纤 | 1.42 | 55.11 | -0.02 | -1.39% | 36807 | 524.82 | 0.21% | | 002427 | 尤夫股份 | 3.04 | -27.02 | -0.05 | -1.62% | 11699 | 358.02 | 0.12% | | 688065 | 凯赛生物 | 45.87 | 64.58 | -0.90 | -1.92% | 5982 | 2749.637 | 0.10% | | 000677 | 恒天海龙 | 2.82 | 51.12 | -0.06 | -2.08% | 186200 | 5213.16 | 2.16% | | 600889 | 南京化纤 | 6.10 | -12.89 | -0.19 | -3.02% | 317919 | 19036.54 | 8.68% |
|